Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0614	73	$0.0604	$0.0630
19-08-2025	$0.0624	75	$0.0607	$0.0635
18-08-2025	$0.0621	75	$0.0605	$0.0632
17-08-2025	$0.0654	75	$0.0641	$0.0665
16-08-2025	$0.0632	73	$0.0619	$0.0643
15-08-2025	$0.0630	71	$0.0618	$0.0650
14-08-2025	$0.0641	75	$0.0623	$0.0682
13-08-2025	$0.0686	71	$0.0661	$0.0699
12-08-2025	$0.0655	71	$0.0627	$0.0672
11-08-2025	$0.0647	74	$0.0632	$0.0682
10-08-2025	$0.0653	73	$0.0641	$0.0681
09-08-2025	$0.0677	70	$0.0660	$0.0696
08-08-2025	$0.0647	74	$0.0629	$0.0655
07-08-2025	$0.0627	74	$0.0602	$0.0636
06-08-2025	$0.0600	75	$0.0591	$0.0625
05-08-2025	$0.0623	75	$0.0603	$0.0633
04-08-2025	$0.0622	74	$0.0597	$0.0630
03-08-2025	$0.0599	73	$0.0585	$0.0609
02-08-2025	$0.0594	71	$0.0576	$0.0608
01-08-2025	$0.0586	75	$0.0578	$0.0621
31-07-2025	$0.0629	75	$0.0619	$0.0671
30-07-2025	$0.0624	76	$0.0610	$0.0648
29-07-2025	$0.0653	70	$0.0637	$0.0670
28-07-2025	$0.0673	73	$0.0661	$0.0704
27-07-2025	$0.0668	74	$0.0649	$0.0694
26-07-2025	$0.0663	71	$0.0647	$0.0676
25-07-2025	$0.0642	76	$0.0619	$0.0667
24-07-2025	$0.0631	76	$0.0615	$0.0657
23-07-2025	$0.0662	74	$0.0653	$0.0731
22-07-2025	$0.0691	75	$0.0674	$0.0742
21-07-2025	$0.0737	66	$0.0706	$0.0763
20-07-2025	$0.0717	66	$0.0681	$0.0739
19-07-2025	$0.0655	73	$0.0646	$0.0684
18-07-2025	$0.0691	73	$0.0669	$0.0707
17-07-2025	$0.0660	74	$0.0647	$0.0686
16-07-2025	$0.0642	74	$0.0628	$0.0662
15-07-2025	$0.0617	75	$0.0594	$0.0624
14-07-2025	$0.0646	70	$0.0624	$0.0663
13-07-2025	$0.0630	72	$0.0607	$0.0641
12-07-2025	$0.0610	75	$0.0598	$0.0638
11-07-2025	$0.0630	75	$0.0610	$0.0642
10-07-2025	$0.0590	71	$0.0570	$0.0603
09-07-2025	$0.0568	73	$0.0555	$0.0580
08-07-2025	$0.0550	72	$0.0530	$0.0560
07-07-2025	$0.0562	69	$0.0543	$0.0580
06-07-2025	$0.0551	75	$0.0533	$0.0557
05-07-2025	$0.0542	70	$0.0530	$0.0553
04-07-2025	$0.0544	73	$0.0535	$0.0572
03-07-2025	$0.0571	73	$0.0557	$0.0590
02-07-2025	$0.0542	72	$0.0523	$0.0551
01-07-2025	$0.0538	74	$0.0518	$0.0545
30-06-2025	$0.0543	73	$0.0535	$0.0570
29-06-2025	$0.0549	75	$0.0541	$0.0556
28-06-2025	$0.0541	73	$0.0533	$0.0551
27-06-2025	$0.0538	71	$0.0527	$0.0549
26-06-2025	$0.0541	74	$0.0528	$0.0553
25-06-2025	$0.0566	73	$0.0546	$0.0583
24-06-2025	$0.0552	74	$0.0542	$0.0560
23-06-2025	$0.0527	73	$0.0510	$0.0535
22-06-2025	$0.0503	77	$0.0498	$0.0516
21-06-2025	$0.0541	70	$0.0530	$0.0555
20-06-2025	$0.0558	76	$0.0546	$0.0567
19-06-2025	$0.0549	73	$0.0540	$0.0561
18-06-2025	$0.0545	71	$0.0528	$0.0559
17-06-2025	$0.0568	76	$0.0551	$0.0580
16-06-2025	$0.0578	77	$0.0570	$0.0585
15-06-2025	$0.0574	78	$0.0569	$0.0578
14-06-2025	$0.0572	78	$0.0569	$0.0591
13-06-2025	$0.0572	78	$0.0552	$0.0577
12-06-2025	$0.0594	75	$0.0586	$0.0607
11-06-2025	$0.0626	75	$0.0611	$0.0649
10-06-2025	$0.0620	74	$0.0600	$0.0633
09-06-2025	$0.0593	74	$0.0576	$0.0605
08-06-2025	$0.0590	76	$0.0579	$0.0613
07-06-2025	$0.0602	73	$0.0590	$0.0612
06-06-2025	$0.0595	74	$0.0575	$0.0604
05-06-2025	$0.0611	75	$0.0599	$0.0626
04-06-2025	$0.0620	78	$0.0617	$0.0662
03-06-2025	$0.0651	71	$0.0636	$0.0663
02-06-2025	$0.0638	70	$0.0615	$0.0655
01-06-2025	$0.0622	78	$0.0602	$0.0626
31-05-2025	$0.0622	78	$0.0600	$0.0625
30-05-2025	$0.0630	77	$0.0622	$0.0670
29-05-2025	$0.0696	69	$0.0672	$0.0721
28-05-2025	$0.0703	69	$0.0673	$0.0741
27-05-2025	$0.0707	67	$0.0683	$0.0730
26-05-2025	$0.0686	70	$0.0669	$0.0721
25-05-2025	$0.0675	70	$0.0654	$0.0703
24-05-2025	$0.0697	69	$0.0676	$0.0718
23-05-2025	$0.0726	70	$0.0690	$0.0770

Download full CHZ price history

View CHZ price feed