Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-04-2026	$0.0671	80	$0.0668	$0.0685
21-04-2026	$0.0690	80	$0.0657	$0.0697
20-04-2026	$0.0628	80	$0.0621	$0.0647
19-04-2026	$0.0584	80	$0.0574	$0.0588
18-04-2026	$0.0584	80	$0.0579	$0.0606
17-04-2026	$0.0598	80	$0.0584	$0.0601
16-04-2026	$0.0618	80	$0.0607	$0.0636
15-04-2026	$0.0565	80	$0.0528	$0.0566
14-04-2026	$0.0531	80	$0.0526	$0.0535
13-04-2026	$0.0528	80	$0.0523	$0.0529
12-04-2026	$0.0546	80	$0.0546	$0.0552
11-04-2026	$0.0573	80	$0.0570	$0.0577
10-04-2026	$0.0572	80	$0.0569	$0.0578
09-04-2026	$0.0566	80	$0.0563	$0.0574
08-04-2026	$0.0561	80	$0.0561	$0.0572
07-04-2026	$0.0559	80	$0.0552	$0.0562
06-04-2026	$0.0579	80	$0.0577	$0.0584
05-04-2026	$0.0575	80	$0.0566	$0.0576
04-04-2026	$0.0584	80	$0.0577	$0.0588
03-04-2026	$0.0592	80	$0.0588	$0.0600
02-04-2026	$0.0589	80	$0.0589	$0.0607
01-04-2026	$0.0614	80	$0.0614	$0.0633
31-03-2026	$0.0637	80	$0.0634	$0.0657
30-03-2026	$0.0652	80	$0.0639	$0.0669
29-03-2026	$0.0583	80	$0.0582	$0.0616
28-03-2026	$0.0570	80	$0.0542	$0.0570
27-03-2026	$0.0520	80	$0.0517	$0.0543
26-03-2026	$0.0519	80	$0.0516	$0.0527
25-03-2026	$0.0535	80	$0.0530	$0.0536
24-03-2026	$0.0534	80	$0.0526	$0.0537
23-03-2026	$0.0523	80	$0.0506	$0.0531
22-03-2026	$0.0510	80	$0.0507	$0.0517
21-03-2026	$0.0529	80	$0.0528	$0.0535
20-03-2026	$0.0522	80	$0.0517	$0.0526
19-03-2026	$0.0516	80	$0.0516	$0.0527
18-03-2026	$0.0541	80	$0.0541	$0.0561
17-03-2026	$0.0566	80	$0.0566	$0.0576
16-03-2026	$0.0574	80	$0.0572	$0.0586
15-03-2026	$0.0559	80	$0.0559	$0.0566
14-03-2026	$0.0558	80	$0.0555	$0.0564
13-03-2026	$0.0556	80	$0.0550	$0.0565
12-03-2026	$0.0540	80	$0.0537	$0.0552
11-03-2026	$0.0553	80	$0.0548	$0.0557
10-03-2026	$0.0574	80	$0.0572	$0.0593
09-03-2026	$0.0557	80	$0.0544	$0.0558
08-03-2026	$0.0525	80	$0.0497	$0.0527
07-03-2026	$0.0511	80	$0.0511	$0.0529
06-03-2026	$0.0541	80	$0.0537	$0.0552
05-03-2026	$0.0557	80	$0.0555	$0.0569
04-03-2026	$0.0534	80	$0.0529	$0.0545
03-03-2026	$0.0534	80	$0.0518	$0.0540
02-03-2026	$0.0489	80	$0.0482	$0.0489
01-03-2026	$0.0488	80	$0.0485	$0.0494
28-02-2026	$0.0460	80	$0.0451	$0.0476
27-02-2026	$0.0481	80	$0.0477	$0.0491
26-02-2026	$0.0484	80	$0.0482	$0.0498
25-02-2026	$0.0503	80	$0.0483	$0.0503
24-02-2026	$0.0497	80	$0.0489	$0.0500
23-02-2026	$0.0509	80	$0.0488	$0.0513
22-02-2026	$0.0500	80	$0.0491	$0.0503
21-02-2026	$0.0524	80	$0.0521	$0.0533
20-02-2026	$0.0517	80	$0.0515	$0.0565
19-02-2026	$0.0565	80	$0.0561	$0.0578
18-02-2026	$0.0589	80	$0.0587	$0.0597
17-02-2026	$0.0590	80	$0.0585	$0.0596
16-02-2026	$0.0604	80	$0.0588	$0.0604
15-02-2026	$0.0601	80	$0.0601	$0.0631
14-02-2026	$0.0624	80	$0.0612	$0.0629
13-02-2026	$0.0585	80	$0.0582	$0.0591
12-02-2026	$0.0579	80	$0.0571	$0.0586
11-02-2026	$0.0565	80	$0.0559	$0.0574
10-02-2026	$0.0581	80	$0.0573	$0.0585
09-02-2026	$0.0587	80	$0.0584	$0.0613
08-02-2026	$0.0629	80	$0.0620	$0.0637
07-02-2026	$0.0629	80	$0.0605	$0.0629
06-02-2026	$0.0600	80	$0.0575	$0.0610
05-02-2026	$0.0639	80	$0.0621	$0.0653
04-02-2026	$0.0659	80	$0.0659	$0.0675
03-02-2026	$0.0658	80	$0.0643	$0.0661
02-02-2026	$0.0694	80	$0.0683	$0.0705
01-02-2026	$0.0698	80	$0.0674	$0.0709
31-01-2026	$0.0712	80	$0.0700	$0.0721
30-01-2026	$0.0708	80	$0.0705	$0.0733
29-01-2026	$0.0723	80	$0.0709	$0.0787
28-01-2026	$0.0835	80	$0.0833	$0.0855
27-01-2026	$0.0823	80	$0.0811	$0.0844
26-01-2026	$0.0773	80	$0.0758	$0.0777
25-01-2026	$0.0797	80	$0.0770	$0.0807
24-01-2026	$0.0791	80	$0.0765	$0.0792
23-01-2026	$0.0766	80	$0.0765	$0.0784

Download full CHZ price history

View CHZ price feed