Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$0.0189	80	$0.0188	$0.0190
10-08-2026	$0.0193	80	$0.0191	$0.0194
09-08-2026	$0.0195	80	$0.0193	$0.0195
08-08-2026	$0.0192	80	$0.0188	$0.0192
07-08-2026	$0.0187	80	$0.0186	$0.0188
06-08-2026	$0.0189	80	$0.0189	$0.0192
05-08-2026	$0.0186	80	$0.0185	$0.0188
04-08-2026	$0.0189	80	$0.0187	$0.0192
03-08-2026	$0.0188	80	$0.0185	$0.0188
02-08-2026	$0.0189	80	$0.0189	$0.0191
01-08-2026	$0.0190	80	$0.0189	$0.0191
31-07-2026	$0.0189	80	$0.0186	$0.0190
30-07-2026	$0.0191	80	$0.0189	$0.0193
29-07-2026	$0.0199	80	$0.0198	$0.0201
28-07-2026	$0.0199	80	$0.0193	$0.0199
27-07-2026	$0.0204	80	$0.0203	$0.0207
26-07-2026	$0.0207	80	$0.0207	$0.0210
25-07-2026	$0.0208	80	$0.0206	$0.0209
24-07-2026	$0.0213	80	$0.0212	$0.0216
23-07-2026	$0.0214	80	$0.0214	$0.0217
22-07-2026	$0.0220	80	$0.0218	$0.0221
21-07-2026	$0.0224	80	$0.0222	$0.0225
20-07-2026	$0.0229	80	$0.0216	$0.0229
19-07-2026	$0.0224	80	$0.0223	$0.0228
18-07-2026	$0.0232	80	$0.0231	$0.0233
17-07-2026	$0.0238	80	$0.0235	$0.0242
16-07-2026	$0.0246	80	$0.0243	$0.0247
15-07-2026	$0.0248	80	$0.0245	$0.0249
14-07-2026	$0.0246	80	$0.0243	$0.0248
13-07-2026	$0.0247	80	$0.0246	$0.0250
12-07-2026	$0.0255	80	$0.0254	$0.0257
11-07-2026	$0.0260	80	$0.0256	$0.0260
10-07-2026	$0.0251	80	$0.0248	$0.0251
09-07-2026	$0.0254	80	$0.0252	$0.0255
08-07-2026	$0.0247	80	$0.0244	$0.0252
07-07-2026	$0.0263	80	$0.0263	$0.0267
06-07-2026	$0.0264	80	$0.0260	$0.0269
05-07-2026	$0.0272	80	$0.0269	$0.0275
04-07-2026	$0.0272	80	$0.0269	$0.0274
03-07-2026	$0.0277	80	$0.0274	$0.0277
02-07-2026	$0.0269	80	$0.0268	$0.0271
01-07-2026	$0.0263	80	$0.0258	$0.0264
30-06-2026	$0.0269	80	$0.0269	$0.0289
29-06-2026	$0.0259	80	$0.0258	$0.0263
28-06-2026	$0.0262	80	$0.0262	$0.0268
27-06-2026	$0.0269	80	$0.0267	$0.0270
26-06-2026	$0.0269	80	$0.0260	$0.0270
25-06-2026	$0.0254	80	$0.0254	$0.0283
24-06-2026	$0.0291	80	$0.0289	$0.0298
23-06-2026	$0.0284	80	$0.0277	$0.0286
22-06-2026	$0.0303	80	$0.0301	$0.0309
21-06-2026	$0.0314	80	$0.0312	$0.0318
20-06-2026	$0.0316	80	$0.0315	$0.0321
19-06-2026	$0.0323	80	$0.0308	$0.0323
18-06-2026	$0.0335	80	$0.0331	$0.0348
17-06-2026	$0.0351	80	$0.0348	$0.0356
16-06-2026	$0.0354	80	$0.0354	$0.0362
15-06-2026	$0.0378	80	$0.0364	$0.0378
14-06-2026	$0.0371	80	$0.0369	$0.0384
13-06-2026	$0.0372	80	$0.0372	$0.0382
12-06-2026	$0.0393	80	$0.0390	$0.0403
11-06-2026	$0.0396	80	$0.0389	$0.0401
10-06-2026	$0.0410	80	$0.0398	$0.0412
09-06-2026	$0.0402	80	$0.0385	$0.0415
08-06-2026	$0.0368	80	$0.0361	$0.0369
07-06-2026	$0.0363	80	$0.0360	$0.0376
06-06-2026	$0.0361	80	$0.0355	$0.0370
05-06-2026	$0.0352	80	$0.0351	$0.0367
04-06-2026	$0.0399	80	$0.0392	$0.0413
03-06-2026	$0.0495	80	$0.0476	$0.0496
02-06-2026	$0.0510	80	$0.0505	$0.0518
01-06-2026	$0.0482	80	$0.0473	$0.0492
31-05-2026	$0.0479	80	$0.0470	$0.0481
30-05-2026	$0.0489	80	$0.0482	$0.0493
29-05-2026	$0.0473	80	$0.0469	$0.0496
28-05-2026	$0.0491	80	$0.0485	$0.0496
27-05-2026	$0.0518	80	$0.0510	$0.0527
26-05-2026	$0.0517	80	$0.0508	$0.0520
25-05-2026	$0.0526	80	$0.0522	$0.0535
24-05-2026	$0.0535	80	$0.0530	$0.0544
23-05-2026	$0.0534	80	$0.0526	$0.0545
22-05-2026	$0.0627	80	$0.0620	$0.0634
21-05-2026	$0.0629	80	$0.0612	$0.0639
20-05-2026	$0.0645	80	$0.0641	$0.0678
19-05-2026	$0.0692	80	$0.0690	$0.0715
18-05-2026	$0.0685	80	$0.0669	$0.0689
17-05-2026	$0.0705	80	$0.0690	$0.0712
16-05-2026	$0.0658	80	$0.0624	$0.0658
15-05-2026	$0.0616	80	$0.0616	$0.0662
14-05-2026	$0.0605	80	$0.0600	$0.0607

Download full CHZ price history

View CHZ price feed