Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1084	72	$0.1049	$0.1105
25-07-2024	$0.1024	71	$0.0999	$0.1052
24-07-2024	$0.1083	72	$0.1058	$0.1115
23-07-2024	$0.1081	73	$0.1062	$0.1128
22-07-2024	$0.1112	73	$0.1084	$0.1146
21-07-2024	$0.1131	74	$0.1106	$0.1170
20-07-2024	$0.1109	74	$0.1092	$0.1152
19-07-2024	$0.1084	74	$0.1044	$0.1102
18-07-2024	$0.1086	74	$0.1067	$0.1116
17-07-2024	$0.1124	74	$0.1096	$0.1158
16-07-2024	$0.1066	73	$0.1026	$0.1085
15-07-2024	$0.1050	73	$0.1028	$0.1075
14-07-2024	$0.1009	74	$0.0994	$0.1040
13-07-2024	$0.1006	73	$0.0981	$0.1038
12-07-2024	$0.0986	74	$0.0945	$0.0997
11-07-2024	$0.1024	71	$0.0989	$0.1052
10-07-2024	$0.1009	72	$0.0977	$0.1027
09-07-2024	$0.1001	72	$0.0975	$0.1029
08-07-2024	$0.1006	71	$0.0940	$0.1038
07-07-2024	$0.0995	73	$0.0979	$0.1047
06-07-2024	$0.0984	75	$0.0948	$0.1008
05-07-2024	$0.0907	74	$0.0824	$0.0924
04-07-2024	$0.0989	72	$0.0957	$0.1050
03-07-2024	$0.1117	70	$0.1073	$0.1152
02-07-2024	$0.1151	71	$0.1119	$0.1180
01-07-2024	$0.1141	71	$0.1117	$0.1193
30-06-2024	$0.1123	71	$0.1100	$0.1161
29-06-2024	$0.1150	72	$0.1130	$0.1181
28-06-2024	$0.1184	72	$0.1157	$0.1224
27-06-2024	$0.1198	72	$0.1132	$0.1223
26-06-2024	$0.1205	72	$0.1168	$0.1229
25-06-2024	$0.1203	71	$0.1155	$0.1228
24-06-2024	$0.1143	71	$0.1077	$0.1169
23-06-2024	$0.1185	73	$0.1165	$0.1225
22-06-2024	$0.1185	71	$0.1150	$0.1208
21-06-2024	$0.1192	71	$0.1168	$0.1242
20-06-2024	$0.1229	72	$0.1209	$0.1293
19-06-2024	$0.1234	71	$0.1198	$0.1272
18-06-2024	$0.1189	72	$0.1168	$0.1292
17-06-2024	$0.1424	73	$0.1394	$0.1498
16-06-2024	$0.1565	73	$0.1513	$0.1589
15-06-2024	$0.1633	72	$0.1594	$0.1661
14-06-2024	$0.1791	73	$0.1758	$0.1867
13-06-2024	$0.1762	74	$0.1727	$0.1826
12-06-2024	$0.1846	73	$0.1764	$0.1903
11-06-2024	$0.1826	73	$0.1794	$0.1937
10-06-2024	$0.1953	72	$0.1848	$0.2002
09-06-2024	$0.1863	72	$0.1807	$0.1912
08-06-2024	$0.1833	73	$0.1778	$0.1929
07-06-2024	$0.2128	71	$0.2050	$0.2181
06-06-2024	$0.2197	72	$0.2147	$0.2249
05-06-2024	$0.2188	72	$0.2150	$0.2254
04-06-2024	$0.2221	72	$0.2145	$0.2288
03-06-2024	$0.2189	73	$0.2142	$0.2279
02-06-2024	$0.2207	72	$0.2155	$0.2252
01-06-2024	$0.2308	73	$0.2172	$0.2367
31-05-2024	$0.2173	72	$0.2131	$0.2288
30-05-2024	$0.2251	73	$0.2177	$0.2324
29-05-2024	$0.2356	73	$0.2235	$0.2421
28-05-2024	$0.2277	73	$0.2112	$0.2334
27-05-2024	$0.2038	72	$0.1995	$0.2117
26-05-2024	$0.2072	72	$0.1992	$0.2145
25-05-2024	$0.1814	73	$0.1783	$0.1864
24-05-2024	$0.1775	73	$0.1725	$0.1832
23-05-2024	$0.1774	73	$0.1742	$0.1893
22-05-2024	$0.1849	72	$0.1793	$0.1934
21-05-2024	$0.1912	72	$0.1862	$0.1967
20-05-2024	$0.1789	73	$0.1739	$0.1818
19-05-2024	$0.1772	73	$0.1728	$0.1843
18-05-2024	$0.1816	73	$0.1788	$0.1880
17-05-2024	$0.1818	73	$0.1777	$0.1866
16-05-2024	$0.1812	73	$0.1765	$0.1878
15-05-2024	$0.1798	72	$0.1695	$0.1839
14-05-2024	$0.1749	72	$0.1719	$0.1811
13-05-2024	$0.1838	72	$0.1801	$0.1928
12-05-2024	$0.1967	73	$0.1850	$0.1997
11-05-2024	$0.1890	73	$0.1845	$0.1956
10-05-2024	$0.2013	72	$0.1944	$0.2058
09-05-2024	$0.1861	72	$0.1822	$0.1962
08-05-2024	$0.1944	72	$0.1874	$0.1999
07-05-2024	$0.1938	73	$0.1887	$0.1987
06-05-2024	$0.1905	72	$0.1832	$0.1998
05-05-2024	$0.1828	73	$0.1786	$0.1860
04-05-2024	$0.1839	74	$0.1800	$0.1892
03-05-2024	$0.1810	74	$0.1749	$0.1853
02-05-2024	$0.1791	73	$0.1731	$0.1846
01-05-2024	$0.1748	73	$0.1627	$0.1787
30-04-2024	$0.1657	73	$0.1627	$0.1848
29-04-2024	$0.1715	73	$0.1670	$0.1756
28-04-2024	$0.1762	74	$0.1725	$0.1817

Download full CHZ price history

View CHZ price feed