Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0545	71	$0.0528	$0.0559
17-06-2025	$0.0568	76	$0.0551	$0.0580
16-06-2025	$0.0578	77	$0.0570	$0.0585
15-06-2025	$0.0574	78	$0.0569	$0.0578
14-06-2025	$0.0572	78	$0.0569	$0.0591
13-06-2025	$0.0572	78	$0.0552	$0.0577
12-06-2025	$0.0594	75	$0.0586	$0.0607
11-06-2025	$0.0626	75	$0.0611	$0.0649
10-06-2025	$0.0620	74	$0.0600	$0.0633
09-06-2025	$0.0593	74	$0.0576	$0.0605
08-06-2025	$0.0590	76	$0.0579	$0.0613
07-06-2025	$0.0602	73	$0.0590	$0.0612
06-06-2025	$0.0595	74	$0.0575	$0.0604
05-06-2025	$0.0611	75	$0.0599	$0.0626
04-06-2025	$0.0620	78	$0.0617	$0.0662
03-06-2025	$0.0651	71	$0.0636	$0.0663
02-06-2025	$0.0638	70	$0.0615	$0.0655
01-06-2025	$0.0622	78	$0.0602	$0.0626
31-05-2025	$0.0622	78	$0.0600	$0.0625
30-05-2025	$0.0630	77	$0.0622	$0.0670
29-05-2025	$0.0696	69	$0.0672	$0.0721
28-05-2025	$0.0703	69	$0.0673	$0.0741
27-05-2025	$0.0707	67	$0.0683	$0.0730
26-05-2025	$0.0686	70	$0.0669	$0.0721
25-05-2025	$0.0675	70	$0.0654	$0.0703
24-05-2025	$0.0697	69	$0.0676	$0.0718
23-05-2025	$0.0726	70	$0.0690	$0.0770
22-05-2025	$0.0737	69	$0.0718	$0.0774
21-05-2025	$0.0710	69	$0.0679	$0.0727
20-05-2025	$0.0695	69	$0.0664	$0.0717
19-05-2025	$0.0681	67	$0.0651	$0.0702
18-05-2025	$0.0713	69	$0.0683	$0.0729
17-05-2025	$0.0682	68	$0.0663	$0.0704
16-05-2025	$0.0723	69	$0.0696	$0.0740
15-05-2025	$0.0725	67	$0.0700	$0.0760
14-05-2025	$0.0767	70	$0.0743	$0.0801
13-05-2025	$0.0768	68	$0.0736	$0.0789
12-05-2025	$0.0792	68	$0.0756	$0.0814
11-05-2025	$0.0756	69	$0.0737	$0.0797
10-05-2025	$0.0753	68	$0.0723	$0.0774
09-05-2025	$0.0734	68	$0.0707	$0.0757
08-05-2025	$0.0671	66	$0.0645	$0.0693
07-05-2025	$0.0621	66	$0.0600	$0.0641
06-05-2025	$0.0604	71	$0.0588	$0.0638
05-05-2025	$0.0620	68	$0.0598	$0.0639
04-05-2025	$0.0628	67	$0.0607	$0.0649
03-05-2025	$0.0654	70	$0.0638	$0.0683
02-05-2025	$0.0680	66	$0.0654	$0.0704
01-05-2025	$0.0671	70	$0.0650	$0.0706
30-04-2025	$0.0640	69	$0.0625	$0.0695
29-04-2025	$0.0673	66	$0.0644	$0.0704
28-04-2025	$0.0655	69	$0.0639	$0.0695
27-04-2025	$0.0657	71	$0.0640	$0.0687
26-04-2025	$0.0671	70	$0.0654	$0.0720
25-04-2025	$0.0676	70	$0.0654	$0.0702
24-04-2025	$0.0660	67	$0.0623	$0.0680
23-04-2025	$0.0649	70	$0.0634	$0.0686
22-04-2025	$0.0616	69	$0.0579	$0.0631
21-04-2025	$0.0606	70	$0.0590	$0.0635
20-04-2025	$0.0592	71	$0.0578	$0.0620
19-04-2025	$0.0598	69	$0.0581	$0.0611
18-04-2025	$0.0592	69	$0.0570	$0.0606
17-04-2025	$0.0575	67	$0.0558	$0.0596
16-04-2025	$0.0573	68	$0.0558	$0.0601
15-04-2025	$0.0595	66	$0.0575	$0.0619
14-04-2025	$0.0622	66	$0.0594	$0.0646
13-04-2025	$0.0631	67	$0.0613	$0.0658
12-04-2025	$0.0651	68	$0.0614	$0.0668
11-04-2025	$0.0647	69	$0.0629	$0.0676
10-04-2025	$0.0636	69	$0.0618	$0.0671
09-04-2025	$0.0628	71	$0.0601	$0.0649
08-04-2025	$0.0650	67	$0.0619	$0.0672
07-04-2025	$0.0668	69	$0.0601	$0.0683
06-04-2025	$0.0675	69	$0.0659	$0.0712
05-04-2025	$0.0698	70	$0.0680	$0.0733
04-04-2025	$0.0690	71	$0.0663	$0.0716
03-04-2025	$0.0628	71	$0.0616	$0.0673
02-04-2025	$0.0694	68	$0.0666	$0.0714
01-04-2025	$0.0717	70	$0.0692	$0.0739
31-03-2025	$0.0696	68	$0.0656	$0.0714
30-03-2025	$0.0692	68	$0.0673	$0.0713
29-03-2025	$0.0688	69	$0.0661	$0.0704
28-03-2025	$0.0713	71	$0.0699	$0.0748
27-03-2025	$0.0764	70	$0.0744	$0.0801
26-03-2025	$0.0801	70	$0.0774	$0.0821
25-03-2025	$0.0781	70	$0.0764	$0.0812
24-03-2025	$0.0774	70	$0.0752	$0.0804
23-03-2025	$0.0742	72	$0.0726	$0.0769
22-03-2025	$0.0751	72	$0.0737	$0.0779
21-03-2025	$0.0725	69	$0.0705	$0.0761

Download full CHZ price history

View CHZ price feed