Historical CHZ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.2356 73 $0.2235 $0.2421
28-05-2024 $0.2277 73 $0.2112 $0.2334
27-05-2024 $0.2038 72 $0.1995 $0.2117
26-05-2024 $0.2072 72 $0.1992 $0.2145
25-05-2024 $0.1814 73 $0.1783 $0.1864
24-05-2024 $0.1775 73 $0.1725 $0.1832
23-05-2024 $0.1774 73 $0.1742 $0.1893
22-05-2024 $0.1849 72 $0.1793 $0.1934
21-05-2024 $0.1912 72 $0.1862 $0.1967
20-05-2024 $0.1789 73 $0.1739 $0.1818
19-05-2024 $0.1772 73 $0.1728 $0.1843
18-05-2024 $0.1816 73 $0.1788 $0.1880
17-05-2024 $0.1818 73 $0.1777 $0.1866
16-05-2024 $0.1812 73 $0.1765 $0.1878
15-05-2024 $0.1798 72 $0.1695 $0.1839
14-05-2024 $0.1749 72 $0.1719 $0.1811
13-05-2024 $0.1838 72 $0.1801 $0.1928
12-05-2024 $0.1967 73 $0.1850 $0.1997
11-05-2024 $0.1890 73 $0.1845 $0.1956
10-05-2024 $0.2013 72 $0.1944 $0.2058
09-05-2024 $0.1861 72 $0.1822 $0.1962
08-05-2024 $0.1944 72 $0.1874 $0.1999
07-05-2024 $0.1938 73 $0.1887 $0.1987
06-05-2024 $0.1905 72 $0.1832 $0.1998
05-05-2024 $0.1828 73 $0.1786 $0.1860
04-05-2024 $0.1839 74 $0.1800 $0.1892
03-05-2024 $0.1810 74 $0.1749 $0.1853
02-05-2024 $0.1791 73 $0.1731 $0.1846
01-05-2024 $0.1748 73 $0.1627 $0.1787
30-04-2024 $0.1657 73 $0.1627 $0.1848
29-04-2024 $0.1715 73 $0.1670 $0.1756
28-04-2024 $0.1762 74 $0.1725 $0.1817
27-04-2024 $0.1764 73 $0.1705 $0.1791
26-04-2024 $0.1835 73 $0.1765 $0.1867
25-04-2024 $0.1802 74 $0.1747 $0.1837
24-04-2024 $0.1893 74 $0.1868 $0.2018
23-04-2024 $0.1849 73 $0.1791 $0.1880
22-04-2024 $0.1864 74 $0.1808 $0.1901
21-04-2024 $0.1825 74 $0.1799 $0.1907
20-04-2024 $0.1785 74 $0.1737 $0.1830
19-04-2024 $0.1721 74 $0.1670 $0.1759
18-04-2024 $0.1678 72 $0.1631 $0.1753
17-04-2024 $0.1709 74 $0.1640 $0.1757
16-04-2024 $0.1638 74 $0.1580 $0.1698
15-04-2024 $0.1705 74 $0.1683 $0.1785
14-04-2024 $0.1588 76 $0.1575 $0.1683
13-04-2024 $0.1845 76 $0.1808 $0.1886
12-04-2024 $0.2120 72 $0.2080 $0.2238
11-04-2024 $0.2232 73 $0.2185 $0.2346
10-04-2024 $0.2235 73 $0.2142 $0.2285
09-04-2024 $0.2345 72 $0.2306 $0.2442
08-04-2024 $0.2428 73 $0.2310 $0.2475
07-04-2024 $0.2323 74 $0.2281 $0.2378
06-04-2024 $0.2311 74 $0.2217 $0.2362
05-04-2024 $0.2161 73 $0.2066 $0.2232
04-04-2024 $0.2195 75 $0.2106 $0.2244
03-04-2024 $0.2045 74 $0.2009 $0.2119
02-04-2024 $0.2029 73 $0.1979 $0.2133
01-04-2024 $0.2233 72 $0.2175 $0.2283
31-03-2024 $0.2315 73 $0.2272 $0.2385
30-03-2024 $0.2316 73 $0.2261 $0.2367
29-03-2024 $0.2299 73 $0.2203 $0.2359
28-03-2024 $0.2216 73 $0.2173 $0.2290
27-03-2024 $0.2282 73 $0.2182 $0.2330
26-03-2024 $0.2334 73 $0.2288 $0.2393
25-03-2024 $0.2197 73 $0.2136 $0.2248
24-03-2024 $0.2128 74 $0.2052 $0.2156
23-03-2024 $0.2108 74 $0.2063 $0.2177
22-03-2024 $0.2078 73 $0.2043 $0.2211
21-03-2024 $0.2094 74 $0.2007 $0.2163
20-03-2024 $0.1960 72 $0.1856 $0.2001
19-03-2024 $0.1929 73 $0.1810 $0.1972
18-03-2024 $0.2127 73 $0.2055 $0.2189
17-03-2024 $0.2072 74 $0.1943 $0.2150
16-03-2024 $0.2183 73 $0.2152 $0.2313
15-03-2024 $0.2234 74 $0.2122 $0.2371
14-03-2024 $0.2457 73 $0.2394 $0.2534
13-03-2024 $0.2447 73 $0.2403 $0.2579
12-03-2024 $0.2390 73 $0.2302 $0.2493
11-03-2024 $0.2360 72 $0.2290 $0.2432
10-03-2024 $0.2322 73 $0.2278 $0.2438
09-03-2024 $0.2383 73 $0.2294 $0.2420
08-03-2024 $0.2358 73 $0.2236 $0.2462
07-03-2024 $0.2289 72 $0.2224 $0.2356
06-03-2024 $0.2261 73 $0.2129 $0.2405
05-03-2024 $0.2409 73 $0.2346 $0.2487
04-03-2024 $0.2396 73 $0.2326 $0.2455
03-03-2024 $0.2352 73 $0.2271 $0.2417
02-03-2024 $0.2478 73 $0.2421 $0.2559
01-03-2024 $0.2509 73 $0.2373 $0.2545

Download full CHZ price history

View CHZ price feed