Historical CHZ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1114 73 $0.1091 $0.1133
27-11-2023 $0.1125 73 $0.1109 $0.1169
26-11-2023 $0.1180 74 $0.1159 $0.1212
25-11-2023 $0.1182 74 $0.1153 $0.1206
24-11-2023 $0.1159 73 $0.1134 $0.1186
23-11-2023 $0.1148 73 $0.1120 $0.1185
22-11-2023 $0.1098 73 $0.1077 $0.1121
21-11-2023 $0.1166 73 $0.1149 $0.1207
20-11-2023 $0.1209 74 $0.1183 $0.1236
19-11-2023 $0.1184 74 $0.1161 $0.1217
18-11-2023 $0.1183 74 $0.1135 $0.1200
17-11-2023 $0.1192 74 $0.1166 $0.1236
16-11-2023 $0.1234 74 $0.1209 $0.1293
15-11-2023 $0.1227 74 $0.1186 $0.1250
14-11-2023 $0.1238 73 $0.1207 $0.1311
13-11-2023 $0.1346 73 $0.1290 $0.1389
12-11-2023 $0.1323 74 $0.1302 $0.1367
11-11-2023 $0.1337 73 $0.1274 $0.1365
10-11-2023 $0.1232 72 $0.1191 $0.1256
09-11-2023 $0.1263 73 $0.1236 $0.1314
08-11-2023 $0.1251 73 $0.1224 $0.1286
07-11-2023 $0.1226 74 $0.1200 $0.1270
06-11-2023 $0.1251 73 $0.1196 $0.1284
05-11-2023 $0.1162 74 $0.1138 $0.1184
04-11-2023 $0.1101 74 $0.1082 $0.1124
03-11-2023 $0.1076 73 $0.1053 $0.1120
02-11-2023 $0.1124 74 $0.1074 $0.1176
01-11-2023 $0.1057 74 $0.1026 $0.1093
31-10-2023 $0.1070 73 $0.1041 $0.1103
30-10-2023 $0.1081 73 $0.1037 $0.1106
29-10-2023 $0.1057 74 $0.1035 $0.1081
28-10-2023 $0.1039 74 $0.1022 $0.1071
27-10-2023 $0.1038 74 $0.0996 $0.1074
26-10-2023 $0.1082 72 $0.1041 $0.1103
25-10-2023 $0.1059 72 $0.1011 $0.1081
24-10-2023 $0.1084 71 $0.1024 $0.1106
23-10-2023 $0.1015 73 $0.0982 $0.1040
22-10-2023 $0.0962 73 $0.0943 $0.0996
21-10-2023 $0.0977 73 $0.0948 $0.0992
20-10-2023 $0.0936 73 $0.0921 $0.0974
19-10-2023 $0.0901 72 $0.0878 $0.0918
18-10-2023 $0.0918 73 $0.0888 $0.0937
17-10-2023 $0.0896 72 $0.0880 $0.0919
16-10-2023 $0.0911 73 $0.0896 $0.0937
15-10-2023 $0.0898 73 $0.0885 $0.0917
14-10-2023 $0.0894 73 $0.0879 $0.0912
13-10-2023 $0.0889 72 $0.0863 $0.0903
12-10-2023 $0.0871 73 $0.0844 $0.0892
11-10-2023 $0.0894 74 $0.0874 $0.0911
10-10-2023 $0.0896 73 $0.0881 $0.0918
09-10-2023 $0.0906 73 $0.0886 $0.0973
08-10-2023 $0.0953 74 $0.0936 $0.0971
07-10-2023 $0.0961 73 $0.0946 $0.0981
06-10-2023 $0.0953 73 $0.0937 $0.0979
05-10-2023 $0.0972 73 $0.0957 $0.0994
04-10-2023 $0.0975 73 $0.0944 $0.0996
03-10-2023 $0.0981 73 $0.0966 $0.1025
02-10-2023 $0.1007 73 $0.0986 $0.1026
01-10-2023 $0.1004 73 $0.0979 $0.1028
30-09-2023 $0.0982 73 $0.0967 $0.1039
29-09-2023 $0.0927 73 $0.0910 $0.0949
28-09-2023 $0.0919 73 $0.0901 $0.0938
27-09-2023 $0.0926 73 $0.0895 $0.0947
26-09-2023 $0.0911 73 $0.0897 $0.0933
25-09-2023 $0.0914 72 $0.0895 $0.0932
24-09-2023 $0.0917 73 $0.0897 $0.0931
23-09-2023 $0.0921 73 $0.0906 $0.0938
22-09-2023 $0.0929 74 $0.0911 $0.0945
21-09-2023 $0.0921 73 $0.0902 $0.0954
20-09-2023 $0.0920 73 $0.0904 $0.0945
19-09-2023 $0.0931 73 $0.0917 $0.0957
18-09-2023 $0.0942 73 $0.0904 $0.0960
17-09-2023 $0.0922 74 $0.0908 $0.0939
16-09-2023 $0.0933 73 $0.0919 $0.0962
15-09-2023 $0.0914 73 $0.0897 $0.0931
14-09-2023 $0.0905 73 $0.0874 $0.0919
13-09-2023 $0.0892 73 $0.0871 $0.0909
12-09-2023 $0.0897 72 $0.0869 $0.0921
11-09-2023 $0.0883 73 $0.0863 $0.0917
10-09-2023 $0.0923 73 $0.0906 $0.0941
09-09-2023 $0.0940 73 $0.0926 $0.0959
08-09-2023 $0.0938 72 $0.0919 $0.0963
07-09-2023 $0.0941 73 $0.0922 $0.0958
06-09-2023 $0.0944 72 $0.0927 $0.0962
05-09-2023 $0.0945 72 $0.0927 $0.0967
04-09-2023 $0.0938 73 $0.0920 $0.0964
03-09-2023 $0.0942 73 $0.0926 $0.0962
02-09-2023 $0.0941 73 $0.0923 $0.0954
01-09-2023 $0.0949 73 $0.0932 $0.0965
31-08-2023 $0.0986 73 $0.0967 $0.1009

Download full CHZ price history

View CHZ price feed