Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-03-2026	$0.0553	80	$0.0548	$0.0557
10-03-2026	$0.0574	80	$0.0572	$0.0593
09-03-2026	$0.0557	80	$0.0544	$0.0558
08-03-2026	$0.0525	80	$0.0497	$0.0527
07-03-2026	$0.0511	80	$0.0511	$0.0529
06-03-2026	$0.0541	80	$0.0537	$0.0552
05-03-2026	$0.0557	80	$0.0555	$0.0569
04-03-2026	$0.0534	80	$0.0529	$0.0545
03-03-2026	$0.0534	80	$0.0518	$0.0540
02-03-2026	$0.0489	80	$0.0482	$0.0489
01-03-2026	$0.0488	80	$0.0485	$0.0494
28-02-2026	$0.0460	80	$0.0451	$0.0476
27-02-2026	$0.0481	80	$0.0477	$0.0491
26-02-2026	$0.0484	80	$0.0482	$0.0498
25-02-2026	$0.0503	80	$0.0483	$0.0503
24-02-2026	$0.0497	80	$0.0489	$0.0500
23-02-2026	$0.0509	80	$0.0488	$0.0513
22-02-2026	$0.0500	80	$0.0491	$0.0503
21-02-2026	$0.0524	80	$0.0521	$0.0533
20-02-2026	$0.0517	80	$0.0515	$0.0565
19-02-2026	$0.0565	80	$0.0561	$0.0578
18-02-2026	$0.0589	80	$0.0587	$0.0597
17-02-2026	$0.0590	80	$0.0585	$0.0596
16-02-2026	$0.0604	80	$0.0588	$0.0604
15-02-2026	$0.0601	80	$0.0601	$0.0631
14-02-2026	$0.0624	80	$0.0612	$0.0629
13-02-2026	$0.0585	80	$0.0582	$0.0591
12-02-2026	$0.0579	80	$0.0571	$0.0586
11-02-2026	$0.0565	80	$0.0559	$0.0574
10-02-2026	$0.0581	80	$0.0573	$0.0585
09-02-2026	$0.0587	80	$0.0584	$0.0613
08-02-2026	$0.0629	80	$0.0620	$0.0637
07-02-2026	$0.0629	80	$0.0605	$0.0629
06-02-2026	$0.0600	80	$0.0575	$0.0610
05-02-2026	$0.0639	80	$0.0621	$0.0653
04-02-2026	$0.0659	80	$0.0659	$0.0675
03-02-2026	$0.0658	80	$0.0643	$0.0661
02-02-2026	$0.0694	80	$0.0683	$0.0705
01-02-2026	$0.0698	80	$0.0674	$0.0709
31-01-2026	$0.0712	80	$0.0700	$0.0721
30-01-2026	$0.0708	80	$0.0705	$0.0733
29-01-2026	$0.0723	80	$0.0709	$0.0787
28-01-2026	$0.0835	80	$0.0833	$0.0855
27-01-2026	$0.0823	80	$0.0811	$0.0844
26-01-2026	$0.0773	80	$0.0758	$0.0777
25-01-2026	$0.0797	80	$0.0770	$0.0807
24-01-2026	$0.0791	80	$0.0765	$0.0792
23-01-2026	$0.0766	80	$0.0765	$0.0784
22-01-2026	$0.0805	80	$0.0791	$0.0807
21-01-2026	$0.0785	80	$0.0782	$0.0810
20-01-2026	$0.0826	80	$0.0811	$0.0852
19-01-2026	$0.0874	80	$0.0873	$0.0919
18-01-2026	$0.0935	80	$0.0934	$0.0983
17-01-2026	$0.0969	80	$0.0895	$0.0985
16-01-2026	$0.0897	80	$0.0884	$0.0928
15-01-2026	$0.0868	80	$0.0862	$0.0882
14-01-2026	$0.0852	80	$0.0849	$0.0879
13-01-2026	$0.0820	70	$0.0778	$0.0854
12-01-2026	$0.0764	68	$0.0734	$0.0797
11-01-2026	$0.0742	70	$0.0715	$0.0770
10-01-2026	$0.0698	68	$0.0669	$0.0715
09-01-2026	$0.0697	68	$0.0666	$0.0716
08-01-2026	$0.0680	69	$0.0660	$0.0714
07-01-2026	$0.0653	71	$0.0638	$0.0685
06-01-2026	$0.0676	67	$0.0646	$0.0695
05-01-2026	$0.0691	70	$0.0668	$0.0733
04-01-2026	$0.0688	68	$0.0670	$0.0721
03-01-2026	$0.0695	70	$0.0662	$0.0710
02-01-2026	$0.0665	70	$0.0650	$0.0702
01-01-2026	$0.0644	71	$0.0630	$0.0670
31-12-2025	$0.0670	68	$0.0625	$0.0714
30-12-2025	$0.0574	69	$0.0557	$0.0600
29-12-2025	$0.0570	69	$0.0553	$0.0600
28-12-2025	$0.0558	69	$0.0542	$0.0585
27-12-2025	$0.0554	68	$0.0532	$0.0570
26-12-2025	$0.0551	69	$0.0511	$0.0566
25-12-2025	$0.0531	69	$0.0516	$0.0557
24-12-2025	$0.0540	66	$0.0516	$0.0556
23-12-2025	$0.0543	66	$0.0521	$0.0560
22-12-2025	$0.0553	69	$0.0537	$0.0579
21-12-2025	$0.0559	71	$0.0548	$0.0612
20-12-2025	$0.0582	69	$0.0556	$0.0610
19-12-2025	$0.0496	76	$0.0458	$0.0502
18-12-2025	$0.0447	71	$0.0435	$0.0457
17-12-2025	$0.0461	74	$0.0453	$0.0468
16-12-2025	$0.0462	75	$0.0453	$0.0480
15-12-2025	$0.0498	72	$0.0487	$0.0508
14-12-2025	$0.0501	76	$0.0494	$0.0523
13-12-2025	$0.0510	80	$0.0498	$0.0525
12-12-2025	$0.0516	75	$0.0497	$0.0536

Download full CHZ price history

View CHZ price feed