Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-11-2025	$0.0443	73	$0.0431	$0.0451
22-11-2025	$0.0431	76	$0.0425	$0.0453
21-11-2025	$0.0439	72	$0.0418	$0.0458
20-11-2025	$0.0480	70	$0.0456	$0.0490
19-11-2025	$0.0469	74	$0.0459	$0.0488
18-11-2025	$0.0477	70	$0.0463	$0.0487
17-11-2025	$0.0484	74	$0.0471	$0.0493
16-11-2025	$0.0485	73	$0.0472	$0.0512
15-11-2025	$0.0496	70	$0.0482	$0.0509
14-11-2025	$0.0481	71	$0.0466	$0.0502
13-11-2025	$0.0516	70	$0.0501	$0.0530
12-11-2025	$0.0517	76	$0.0506	$0.0539
11-11-2025	$0.0525	69	$0.0512	$0.0542
10-11-2025	$0.0536	73	$0.0522	$0.0547
09-11-2025	$0.0521	75	$0.0508	$0.0544
08-11-2025	$0.0532	70	$0.0515	$0.0546
07-11-2025	$0.0480	76	$0.0472	$0.0509
06-11-2025	$0.0453	70	$0.0442	$0.0468
05-11-2025	$0.0446	75	$0.0428	$0.0462
04-11-2025	$0.0448	72	$0.0432	$0.0458
03-11-2025	$0.0463	75	$0.0453	$0.0484
02-11-2025	$0.0492	74	$0.0479	$0.0500
01-11-2025	$0.0487	72	$0.0470	$0.0496
31-10-2025	$0.0484	70	$0.0467	$0.0497
30-10-2025	$0.0479	71	$0.0468	$0.0499
29-10-2025	$0.0498	73	$0.0484	$0.0506
28-10-2025	$0.0508	74	$0.0497	$0.0515
27-10-2025	$0.0509	73	$0.0500	$0.0540
26-10-2025	$0.0523	71	$0.0503	$0.0533
25-10-2025	$0.0502	76	$0.0494	$0.0523
24-10-2025	$0.0510	70	$0.0494	$0.0523
23-10-2025	$0.0502	70	$0.0491	$0.0517
22-10-2025	$0.0501	74	$0.0490	$0.0508
21-10-2025	$0.0506	76	$0.0495	$0.0529
20-10-2025	$0.0527	71	$0.0513	$0.0540
19-10-2025	$0.0514	74	$0.0496	$0.0523
18-10-2025	$0.0512	74	$0.0503	$0.0536
17-10-2025	$0.0506	74	$0.0481	$0.0519
16-10-2025	$0.0546	70	$0.0514	$0.0559
15-10-2025	$0.0548	72	$0.0537	$0.0582
14-10-2025	$0.0537	76	$0.0522	$0.0562
13-10-2025	$0.0560	70	$0.0544	$0.0576
12-10-2025	$0.0518	72	$0.0504	$0.0527
11-10-2025	$0.0518	70	$0.0505	$0.0543
10-10-2025	$0.0649	73	$0.0626	$0.0660
09-10-2025	$0.0635	72	$0.0615	$0.0646
08-10-2025	$0.0638	76	$0.0628	$0.0665
07-10-2025	$0.0685	74	$0.0656	$0.0693
06-10-2025	$0.0676	71	$0.0659	$0.0690
05-10-2025	$0.0674	75	$0.0666	$0.0711
04-10-2025	$0.0685	72	$0.0668	$0.0697
03-10-2025	$0.0690	71	$0.0672	$0.0704
02-10-2025	$0.0718	67	$0.0683	$0.0749
01-10-2025	$0.0673	74	$0.0629	$0.0731
30-09-2025	$0.0601	74	$0.0589	$0.0612
29-09-2025	$0.0618	71	$0.0596	$0.0630
28-09-2025	$0.0605	74	$0.0587	$0.0612
27-09-2025	$0.0605	76	$0.0597	$0.0628
26-09-2025	$0.0603	72	$0.0581	$0.0614
25-09-2025	$0.0609	71	$0.0592	$0.0622
24-09-2025	$0.0620	76	$0.0607	$0.0644
23-09-2025	$0.0614	72	$0.0598	$0.0627
22-09-2025	$0.0604	75	$0.0588	$0.0610
21-09-2025	$0.0653	76	$0.0638	$0.0660
20-09-2025	$0.0650	72	$0.0635	$0.0660
19-09-2025	$0.0654	74	$0.0638	$0.0667
18-09-2025	$0.0671	70	$0.0640	$0.0685
17-09-2025	$0.0628	74	$0.0618	$0.0642
16-09-2025	$0.0623	74	$0.0611	$0.0636
15-09-2025	$0.0621	74	$0.0610	$0.0653
14-09-2025	$0.0644	74	$0.0636	$0.0674
13-09-2025	$0.0665	75	$0.0650	$0.0709
12-09-2025	$0.0645	76	$0.0633	$0.0668
11-09-2025	$0.0642	75	$0.0629	$0.0667
10-09-2025	$0.0654	73	$0.0637	$0.0666
09-09-2025	$0.0654	76	$0.0644	$0.0693
08-09-2025	$0.0630	74	$0.0618	$0.0654
07-09-2025	$0.0616	77	$0.0605	$0.0620
06-09-2025	$0.0608	72	$0.0596	$0.0618
05-09-2025	$0.0617	72	$0.0602	$0.0631
04-09-2025	$0.0610	73	$0.0596	$0.0622
03-09-2025	$0.0615	74	$0.0597	$0.0625
02-09-2025	$0.0618	74	$0.0595	$0.0625
01-09-2025	$0.0617	74	$0.0601	$0.0646
31-08-2025	$0.0628	71	$0.0615	$0.0673
30-08-2025	$0.0612	71	$0.0595	$0.0625
29-08-2025	$0.0605	76	$0.0595	$0.0620
28-08-2025	$0.0624	74	$0.0611	$0.0636
27-08-2025	$0.0620	73	$0.0608	$0.0631
26-08-2025	$0.0610	72	$0.0594	$0.0623

Download full CHZ price history

View CHZ price feed