Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.0805	80	$0.0791	$0.0807
21-01-2026	$0.0785	80	$0.0782	$0.0810
20-01-2026	$0.0826	80	$0.0811	$0.0852
19-01-2026	$0.0874	80	$0.0873	$0.0919
18-01-2026	$0.0935	80	$0.0934	$0.0983
17-01-2026	$0.0969	80	$0.0895	$0.0985
16-01-2026	$0.0897	80	$0.0884	$0.0928
15-01-2026	$0.0868	80	$0.0862	$0.0882
14-01-2026	$0.0852	80	$0.0849	$0.0879
13-01-2026	$0.0820	70	$0.0778	$0.0854
12-01-2026	$0.0764	68	$0.0734	$0.0797
11-01-2026	$0.0742	70	$0.0715	$0.0770
10-01-2026	$0.0698	68	$0.0669	$0.0715
09-01-2026	$0.0697	68	$0.0666	$0.0716
08-01-2026	$0.0680	69	$0.0660	$0.0714
07-01-2026	$0.0653	71	$0.0638	$0.0685
06-01-2026	$0.0676	67	$0.0646	$0.0695
05-01-2026	$0.0691	70	$0.0668	$0.0733
04-01-2026	$0.0688	68	$0.0670	$0.0721
03-01-2026	$0.0695	70	$0.0662	$0.0710
02-01-2026	$0.0665	70	$0.0650	$0.0702
01-01-2026	$0.0644	71	$0.0630	$0.0670
31-12-2025	$0.0670	68	$0.0625	$0.0714
30-12-2025	$0.0574	69	$0.0557	$0.0600
29-12-2025	$0.0570	69	$0.0553	$0.0600
28-12-2025	$0.0558	69	$0.0542	$0.0585
27-12-2025	$0.0554	68	$0.0532	$0.0570
26-12-2025	$0.0551	69	$0.0511	$0.0566
25-12-2025	$0.0531	69	$0.0516	$0.0557
24-12-2025	$0.0540	66	$0.0516	$0.0556
23-12-2025	$0.0543	66	$0.0521	$0.0560
22-12-2025	$0.0553	69	$0.0537	$0.0579
21-12-2025	$0.0559	71	$0.0548	$0.0612
20-12-2025	$0.0582	69	$0.0556	$0.0610
19-12-2025	$0.0496	76	$0.0458	$0.0502
18-12-2025	$0.0447	71	$0.0435	$0.0457
17-12-2025	$0.0461	74	$0.0453	$0.0468
16-12-2025	$0.0462	75	$0.0453	$0.0480
15-12-2025	$0.0498	72	$0.0487	$0.0508
14-12-2025	$0.0501	76	$0.0494	$0.0523
13-12-2025	$0.0510	80	$0.0498	$0.0525
12-12-2025	$0.0516	75	$0.0497	$0.0536
11-12-2025	$0.0516	74	$0.0496	$0.0524
10-12-2025	$0.0497	71	$0.0486	$0.0511
09-12-2025	$0.0507	75	$0.0495	$0.0527
08-12-2025	$0.0484	73	$0.0471	$0.0494
07-12-2025	$0.0473	74	$0.0464	$0.0491
06-12-2025	$0.0459	74	$0.0445	$0.0492
05-12-2025	$0.0465	70	$0.0453	$0.0479
04-12-2025	$0.0467	75	$0.0461	$0.0474
03-12-2025	$0.0478	71	$0.0467	$0.0490
02-12-2025	$0.0452	71	$0.0436	$0.0462
01-12-2025	$0.0443	74	$0.0431	$0.0458
30-11-2025	$0.0487	70	$0.0473	$0.0497
29-11-2025	$0.0483	71	$0.0463	$0.0493
28-11-2025	$0.0474	70	$0.0454	$0.0485
27-11-2025	$0.0448	74	$0.0442	$0.0457
26-11-2025	$0.0452	70	$0.0442	$0.0467
25-11-2025	$0.0458	69	$0.0441	$0.0468
24-11-2025	$0.0437	70	$0.0427	$0.0452
23-11-2025	$0.0443	73	$0.0431	$0.0451
22-11-2025	$0.0431	76	$0.0425	$0.0453
21-11-2025	$0.0439	72	$0.0418	$0.0458
20-11-2025	$0.0480	70	$0.0456	$0.0490
19-11-2025	$0.0469	74	$0.0459	$0.0488
18-11-2025	$0.0477	70	$0.0463	$0.0487
17-11-2025	$0.0484	74	$0.0471	$0.0493
16-11-2025	$0.0485	73	$0.0472	$0.0512
15-11-2025	$0.0496	70	$0.0482	$0.0509
14-11-2025	$0.0481	71	$0.0466	$0.0502
13-11-2025	$0.0516	70	$0.0501	$0.0530
12-11-2025	$0.0517	76	$0.0506	$0.0539
11-11-2025	$0.0525	69	$0.0512	$0.0542
10-11-2025	$0.0536	73	$0.0522	$0.0547
09-11-2025	$0.0521	75	$0.0508	$0.0544
08-11-2025	$0.0532	70	$0.0515	$0.0546
07-11-2025	$0.0480	76	$0.0472	$0.0509
06-11-2025	$0.0453	70	$0.0442	$0.0468
05-11-2025	$0.0446	75	$0.0428	$0.0462
04-11-2025	$0.0448	72	$0.0432	$0.0458
03-11-2025	$0.0463	75	$0.0453	$0.0484
02-11-2025	$0.0492	74	$0.0479	$0.0500
01-11-2025	$0.0487	72	$0.0470	$0.0496
31-10-2025	$0.0484	70	$0.0467	$0.0497
30-10-2025	$0.0479	71	$0.0468	$0.0499
29-10-2025	$0.0498	73	$0.0484	$0.0506
28-10-2025	$0.0508	74	$0.0497	$0.0515
27-10-2025	$0.0509	73	$0.0500	$0.0540
26-10-2025	$0.0523	71	$0.0503	$0.0533
25-10-2025	$0.0502	76	$0.0494	$0.0523

Download full CHZ price history

View CHZ price feed