Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0680	66	$0.0654	$0.0704
01-05-2025	$0.0671	70	$0.0650	$0.0706
30-04-2025	$0.0640	69	$0.0625	$0.0695
29-04-2025	$0.0673	66	$0.0644	$0.0704
28-04-2025	$0.0655	69	$0.0639	$0.0695
27-04-2025	$0.0657	71	$0.0640	$0.0687
26-04-2025	$0.0671	70	$0.0654	$0.0720
25-04-2025	$0.0676	70	$0.0654	$0.0702
24-04-2025	$0.0660	67	$0.0623	$0.0680
23-04-2025	$0.0649	70	$0.0634	$0.0686
22-04-2025	$0.0616	69	$0.0579	$0.0631
21-04-2025	$0.0606	70	$0.0590	$0.0635
20-04-2025	$0.0592	71	$0.0578	$0.0620
19-04-2025	$0.0598	69	$0.0581	$0.0611
18-04-2025	$0.0592	69	$0.0570	$0.0606
17-04-2025	$0.0575	67	$0.0558	$0.0596
16-04-2025	$0.0573	68	$0.0558	$0.0601
15-04-2025	$0.0595	66	$0.0575	$0.0619
14-04-2025	$0.0622	66	$0.0594	$0.0646
13-04-2025	$0.0631	67	$0.0613	$0.0658
12-04-2025	$0.0651	68	$0.0614	$0.0668
11-04-2025	$0.0647	69	$0.0629	$0.0676
10-04-2025	$0.0636	69	$0.0618	$0.0671
09-04-2025	$0.0628	71	$0.0601	$0.0649
08-04-2025	$0.0650	67	$0.0619	$0.0672
07-04-2025	$0.0668	69	$0.0601	$0.0683
06-04-2025	$0.0675	69	$0.0659	$0.0712
05-04-2025	$0.0698	70	$0.0680	$0.0733
04-04-2025	$0.0690	71	$0.0663	$0.0716
03-04-2025	$0.0628	71	$0.0616	$0.0673
02-04-2025	$0.0694	68	$0.0666	$0.0714
01-04-2025	$0.0717	70	$0.0692	$0.0739
31-03-2025	$0.0696	68	$0.0656	$0.0714
30-03-2025	$0.0692	68	$0.0673	$0.0713
29-03-2025	$0.0688	69	$0.0661	$0.0704
28-03-2025	$0.0713	71	$0.0699	$0.0748
27-03-2025	$0.0764	70	$0.0744	$0.0801
26-03-2025	$0.0801	70	$0.0774	$0.0821
25-03-2025	$0.0781	70	$0.0764	$0.0812
24-03-2025	$0.0774	70	$0.0752	$0.0804
23-03-2025	$0.0742	72	$0.0726	$0.0769
22-03-2025	$0.0751	72	$0.0737	$0.0779
21-03-2025	$0.0725	69	$0.0705	$0.0761
20-03-2025	$0.0744	71	$0.0722	$0.0774
19-03-2025	$0.0738	72	$0.0714	$0.0768
18-03-2025	$0.0722	71	$0.0697	$0.0742
17-03-2025	$0.0726	68	$0.0705	$0.0751
16-03-2025	$0.0727	69	$0.0705	$0.0771
15-03-2025	$0.0727	70	$0.0702	$0.0743
14-03-2025	$0.0697	71	$0.0682	$0.0734
13-03-2025	$0.0704	68	$0.0678	$0.0730
12-03-2025	$0.0718	70	$0.0670	$0.0745
11-03-2025	$0.0693	70	$0.0679	$0.0728
10-03-2025	$0.0744	69	$0.0705	$0.0766
09-03-2025	$0.0746	69	$0.0726	$0.0777
08-03-2025	$0.0764	71	$0.0739	$0.0794
07-03-2025	$0.0787	70	$0.0759	$0.0805
06-03-2025	$0.0806	70	$0.0767	$0.0836
05-03-2025	$0.0791	73	$0.0750	$0.0818
04-03-2025	$0.0761	70	$0.0735	$0.0782
03-03-2025	$0.0834	72	$0.0810	$0.0865
02-03-2025	$0.0829	72	$0.0803	$0.0859
01-03-2025	$0.0816	71	$0.0797	$0.0853
28-02-2025	$0.0788	70	$0.0747	$0.0817
27-02-2025	$0.0833	72	$0.0818	$0.0867
26-02-2025	$0.0803	69	$0.0781	$0.0846
25-02-2025	$0.0783	69	$0.0707	$0.0802
24-02-2025	$0.0820	68	$0.0787	$0.0842
23-02-2025	$0.0836	69	$0.0815	$0.0879
22-02-2025	$0.0847	69	$0.0820	$0.0866
21-02-2025	$0.0879	71	$0.0841	$0.0911
20-02-2025	$0.0854	72	$0.0831	$0.0885
19-02-2025	$0.0881	75	$0.0862	$0.0910
18-02-2025	$0.0921	71	$0.0888	$0.0953
17-02-2025	$0.0983	72	$0.0933	$0.1000
16-02-2025	$0.0976	71	$0.0926	$0.0996
15-02-2025	$0.0980	70	$0.0955	$0.1013
14-02-2025	$0.0986	71	$0.0962	$0.1027
13-02-2025	$0.0995	73	$0.0976	$0.1041
12-02-2025	$0.0989	70	$0.0941	$0.1012
11-02-2025	$0.0990	70	$0.0967	$0.1034
10-02-2025	$0.0956	70	$0.0932	$0.0982
09-02-2025	$0.0964	70	$0.0942	$0.1006
08-02-2025	$0.0899	70	$0.0874	$0.0920
07-02-2025	$0.0917	71	$0.0864	$0.0935
06-02-2025	$0.0919	69	$0.0895	$0.0961
05-02-2025	$0.0950	72	$0.0923	$0.0984
04-02-2025	$0.0974	72	$0.0908	$0.1010
03-02-2025	$0.0923	72	$0.0876	$0.0964
02-02-2025	$0.1039	73	$0.1022	$0.1092

Download full CHZ price history

View CHZ price feed