Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-10-2025	$0.0510	70	$0.0494	$0.0523
23-10-2025	$0.0502	70	$0.0491	$0.0517
22-10-2025	$0.0501	74	$0.0490	$0.0508
21-10-2025	$0.0506	76	$0.0495	$0.0529
20-10-2025	$0.0527	71	$0.0513	$0.0540
19-10-2025	$0.0514	74	$0.0496	$0.0523
18-10-2025	$0.0512	74	$0.0503	$0.0536
17-10-2025	$0.0506	74	$0.0481	$0.0519
16-10-2025	$0.0546	70	$0.0514	$0.0559
15-10-2025	$0.0548	72	$0.0537	$0.0582
14-10-2025	$0.0537	76	$0.0522	$0.0562
13-10-2025	$0.0560	70	$0.0544	$0.0576
12-10-2025	$0.0518	72	$0.0504	$0.0527
11-10-2025	$0.0518	70	$0.0505	$0.0543
10-10-2025	$0.0649	73	$0.0626	$0.0660
09-10-2025	$0.0635	72	$0.0615	$0.0646
08-10-2025	$0.0638	76	$0.0628	$0.0665
07-10-2025	$0.0685	74	$0.0656	$0.0693
06-10-2025	$0.0676	71	$0.0659	$0.0690
05-10-2025	$0.0674	75	$0.0666	$0.0711
04-10-2025	$0.0685	72	$0.0668	$0.0697
03-10-2025	$0.0690	71	$0.0672	$0.0704
02-10-2025	$0.0718	67	$0.0683	$0.0749
01-10-2025	$0.0673	74	$0.0629	$0.0731
30-09-2025	$0.0601	74	$0.0589	$0.0612
29-09-2025	$0.0618	71	$0.0596	$0.0630
28-09-2025	$0.0605	74	$0.0587	$0.0612
27-09-2025	$0.0605	76	$0.0597	$0.0628
26-09-2025	$0.0603	72	$0.0581	$0.0614
25-09-2025	$0.0609	71	$0.0592	$0.0622
24-09-2025	$0.0620	76	$0.0607	$0.0644
23-09-2025	$0.0614	72	$0.0598	$0.0627
22-09-2025	$0.0604	75	$0.0588	$0.0610
21-09-2025	$0.0653	76	$0.0638	$0.0660
20-09-2025	$0.0650	72	$0.0635	$0.0660
19-09-2025	$0.0654	74	$0.0638	$0.0667
18-09-2025	$0.0671	70	$0.0640	$0.0685
17-09-2025	$0.0628	74	$0.0618	$0.0642
16-09-2025	$0.0623	74	$0.0611	$0.0636
15-09-2025	$0.0621	74	$0.0610	$0.0653
14-09-2025	$0.0644	74	$0.0636	$0.0674
13-09-2025	$0.0665	75	$0.0650	$0.0709
12-09-2025	$0.0645	76	$0.0633	$0.0668
11-09-2025	$0.0642	75	$0.0629	$0.0667
10-09-2025	$0.0654	73	$0.0637	$0.0666
09-09-2025	$0.0654	76	$0.0644	$0.0693
08-09-2025	$0.0630	74	$0.0618	$0.0654
07-09-2025	$0.0616	77	$0.0605	$0.0620
06-09-2025	$0.0608	72	$0.0596	$0.0618
05-09-2025	$0.0617	72	$0.0602	$0.0631
04-09-2025	$0.0610	73	$0.0596	$0.0622
03-09-2025	$0.0615	74	$0.0597	$0.0625
02-09-2025	$0.0618	74	$0.0595	$0.0625
01-09-2025	$0.0617	74	$0.0601	$0.0646
31-08-2025	$0.0628	71	$0.0615	$0.0673
30-08-2025	$0.0612	71	$0.0595	$0.0625
29-08-2025	$0.0605	76	$0.0595	$0.0620
28-08-2025	$0.0624	74	$0.0611	$0.0636
27-08-2025	$0.0620	73	$0.0608	$0.0631
26-08-2025	$0.0610	72	$0.0594	$0.0623
25-08-2025	$0.0617	72	$0.0602	$0.0630
24-08-2025	$0.0633	69	$0.0613	$0.0649
23-08-2025	$0.0650	70	$0.0636	$0.0670
22-08-2025	$0.0613	74	$0.0598	$0.0644
21-08-2025	$0.0634	71	$0.0617	$0.0649
20-08-2025	$0.0614	73	$0.0604	$0.0630
19-08-2025	$0.0624	75	$0.0607	$0.0635
18-08-2025	$0.0621	75	$0.0605	$0.0632
17-08-2025	$0.0654	75	$0.0641	$0.0665
16-08-2025	$0.0632	73	$0.0619	$0.0643
15-08-2025	$0.0630	71	$0.0618	$0.0650
14-08-2025	$0.0641	75	$0.0623	$0.0682
13-08-2025	$0.0686	71	$0.0661	$0.0699
12-08-2025	$0.0655	71	$0.0627	$0.0672
11-08-2025	$0.0647	74	$0.0632	$0.0682
10-08-2025	$0.0653	73	$0.0641	$0.0681
09-08-2025	$0.0677	70	$0.0660	$0.0696
08-08-2025	$0.0647	74	$0.0629	$0.0655
07-08-2025	$0.0627	74	$0.0602	$0.0636
06-08-2025	$0.0600	75	$0.0591	$0.0625
05-08-2025	$0.0623	75	$0.0603	$0.0633
04-08-2025	$0.0622	74	$0.0597	$0.0630
03-08-2025	$0.0599	73	$0.0585	$0.0609
02-08-2025	$0.0594	71	$0.0576	$0.0608
01-08-2025	$0.0586	75	$0.0578	$0.0621
31-07-2025	$0.0629	75	$0.0619	$0.0671
30-07-2025	$0.0624	76	$0.0610	$0.0648
29-07-2025	$0.0653	70	$0.0637	$0.0670
28-07-2025	$0.0673	73	$0.0661	$0.0704
27-07-2025	$0.0668	74	$0.0649	$0.0694

Download full CHZ price history

View CHZ price feed