Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0215	80	$0.0213	$0.0221
12-10-2026	$0.0230	80	$0.0230	$0.0236
11-10-2026	$0.0227	80	$0.0226	$0.0229
10-10-2026	$0.0228	80	$0.0227	$0.0231
09-10-2026	$0.0223	80	$0.0223	$0.0226
08-10-2026	$0.0230	80	$0.0229	$0.0233
07-10-2026	$0.0232	80	$0.0231	$0.0237
06-10-2026	$0.0250	80	$0.0246	$0.0252
05-10-2026	$0.0252	80	$0.0250	$0.0253
04-10-2026	$0.0252	80	$0.0251	$0.0260
03-10-2026	$0.0256	80	$0.0254	$0.0258
02-10-2026	$0.0252	80	$0.0245	$0.0253
01-10-2026	$0.0238	80	$0.0237	$0.0242
30-09-2026	$0.0244	80	$0.0241	$0.0247
29-09-2026	$0.0244	80	$0.0235	$0.0244
28-09-2026	$0.0231	80	$0.0228	$0.0233
27-09-2026	$0.0243	80	$0.0242	$0.0246
26-09-2026	$0.0245	80	$0.0241	$0.0246
25-09-2026	$0.0241	80	$0.0238	$0.0244
24-09-2026	$0.0235	80	$0.0226	$0.0236
23-09-2026	$0.0244	80	$0.0243	$0.0249
22-09-2026	$0.0232	80	$0.0225	$0.0232
14-09-2026	$0.0212	80	$0.0211	$0.0215
13-09-2026	$0.0218	80	$0.0210	$0.0218
12-09-2026	$0.0206	80	$0.0205	$0.0209
11-09-2026	$0.0202	80	$0.0192	$0.0202
10-09-2026	$0.0195	80	$0.0194	$0.0198
09-09-2026	$0.0205	80	$0.0202	$0.0206
08-09-2026	$0.0201	80	$0.0198	$0.0205
07-09-2026	$0.0203	80	$0.0197	$0.0206
06-09-2026	$0.0200	80	$0.0198	$0.0201
05-09-2026	$0.0196	80	$0.0194	$0.0197
04-09-2026	$0.0191	80	$0.0190	$0.0194
03-09-2026	$0.0192	80	$0.0192	$0.0195
02-09-2026	$0.0193	80	$0.0189	$0.0195
01-09-2026	$0.0195	80	$0.0190	$0.0195
31-08-2026	$0.0189	80	$0.0189	$0.0194
30-08-2026	$0.0200	80	$0.0198	$0.0201
29-08-2026	$0.0197	80	$0.0195	$0.0198
21-08-2026	$0.0206	80	$0.0195	$0.0207
20-08-2026	$0.0186	80	$0.0185	$0.0189
19-08-2026	$0.0175	80	$0.0173	$0.0175
18-08-2026	$0.0171	80	$0.0171	$0.0174
17-08-2026	$0.0176	80	$0.0175	$0.0178
16-08-2026	$0.0182	80	$0.0181	$0.0182
15-08-2026	$0.0184	80	$0.0182	$0.0184
14-08-2026	$0.0177	80	$0.0177	$0.0179
13-08-2026	$0.0183	80	$0.0182	$0.0185
12-08-2026	$0.0184	80	$0.0184	$0.0186
11-08-2026	$0.0189	80	$0.0188	$0.0190
10-08-2026	$0.0193	80	$0.0191	$0.0194
09-08-2026	$0.0195	80	$0.0193	$0.0195
08-08-2026	$0.0192	80	$0.0188	$0.0192
07-08-2026	$0.0187	80	$0.0186	$0.0188
06-08-2026	$0.0189	80	$0.0189	$0.0192
05-08-2026	$0.0186	80	$0.0185	$0.0188
04-08-2026	$0.0189	80	$0.0187	$0.0192
03-08-2026	$0.0188	80	$0.0185	$0.0188
02-08-2026	$0.0189	80	$0.0189	$0.0191
01-08-2026	$0.0190	80	$0.0189	$0.0191
31-07-2026	$0.0189	80	$0.0186	$0.0190
30-07-2026	$0.0191	80	$0.0189	$0.0193
29-07-2026	$0.0199	80	$0.0198	$0.0201
28-07-2026	$0.0199	80	$0.0193	$0.0199
27-07-2026	$0.0204	80	$0.0203	$0.0207
26-07-2026	$0.0207	80	$0.0207	$0.0210
25-07-2026	$0.0208	80	$0.0206	$0.0209
24-07-2026	$0.0213	80	$0.0212	$0.0216
23-07-2026	$0.0214	80	$0.0214	$0.0217
22-07-2026	$0.0220	80	$0.0218	$0.0221
21-07-2026	$0.0224	80	$0.0222	$0.0225
20-07-2026	$0.0229	80	$0.0216	$0.0229
19-07-2026	$0.0224	80	$0.0223	$0.0228
18-07-2026	$0.0232	80	$0.0231	$0.0233
17-07-2026	$0.0238	80	$0.0235	$0.0242
16-07-2026	$0.0246	80	$0.0243	$0.0247

Download full CHZ price history

View CHZ price feed