Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.1839	74	$0.1800	$0.1892
03-05-2024	$0.1810	74	$0.1749	$0.1853
02-05-2024	$0.1791	73	$0.1731	$0.1846
01-05-2024	$0.1748	73	$0.1627	$0.1787
30-04-2024	$0.1657	73	$0.1627	$0.1848
29-04-2024	$0.1715	73	$0.1670	$0.1756
28-04-2024	$0.1762	74	$0.1725	$0.1817
27-04-2024	$0.1764	73	$0.1705	$0.1791
26-04-2024	$0.1835	73	$0.1765	$0.1867
25-04-2024	$0.1802	74	$0.1747	$0.1837
24-04-2024	$0.1893	74	$0.1868	$0.2018
23-04-2024	$0.1849	73	$0.1791	$0.1880
22-04-2024	$0.1864	74	$0.1808	$0.1901
21-04-2024	$0.1825	74	$0.1799	$0.1907
20-04-2024	$0.1785	74	$0.1737	$0.1830
19-04-2024	$0.1721	74	$0.1670	$0.1759
18-04-2024	$0.1678	72	$0.1631	$0.1753
17-04-2024	$0.1709	74	$0.1640	$0.1757
16-04-2024	$0.1638	74	$0.1580	$0.1698
15-04-2024	$0.1705	74	$0.1683	$0.1785
14-04-2024	$0.1588	76	$0.1575	$0.1683
13-04-2024	$0.1845	76	$0.1808	$0.1886
12-04-2024	$0.2120	72	$0.2080	$0.2238
11-04-2024	$0.2232	73	$0.2185	$0.2346
10-04-2024	$0.2235	73	$0.2142	$0.2285
09-04-2024	$0.2345	72	$0.2306	$0.2442
08-04-2024	$0.2428	73	$0.2310	$0.2475
07-04-2024	$0.2323	74	$0.2281	$0.2378
06-04-2024	$0.2311	74	$0.2217	$0.2362
05-04-2024	$0.2161	73	$0.2066	$0.2232
04-04-2024	$0.2195	75	$0.2106	$0.2244
03-04-2024	$0.2045	74	$0.2009	$0.2119
02-04-2024	$0.2029	73	$0.1979	$0.2133
01-04-2024	$0.2233	72	$0.2175	$0.2283
31-03-2024	$0.2315	73	$0.2272	$0.2385
30-03-2024	$0.2316	73	$0.2261	$0.2367
29-03-2024	$0.2299	73	$0.2203	$0.2359
28-03-2024	$0.2216	73	$0.2173	$0.2290
27-03-2024	$0.2282	73	$0.2182	$0.2330
26-03-2024	$0.2334	73	$0.2288	$0.2393
25-03-2024	$0.2197	73	$0.2136	$0.2248
24-03-2024	$0.2128	74	$0.2052	$0.2156
23-03-2024	$0.2108	74	$0.2063	$0.2177
22-03-2024	$0.2078	73	$0.2043	$0.2211
21-03-2024	$0.2094	74	$0.2007	$0.2163
20-03-2024	$0.1960	72	$0.1856	$0.2001
19-03-2024	$0.1929	73	$0.1810	$0.1972
18-03-2024	$0.2127	73	$0.2055	$0.2189
17-03-2024	$0.2072	74	$0.1943	$0.2150
16-03-2024	$0.2183	73	$0.2152	$0.2313
15-03-2024	$0.2234	74	$0.2122	$0.2371
14-03-2024	$0.2457	73	$0.2394	$0.2534
13-03-2024	$0.2447	73	$0.2403	$0.2579
12-03-2024	$0.2390	73	$0.2302	$0.2493
11-03-2024	$0.2360	72	$0.2290	$0.2432
10-03-2024	$0.2322	73	$0.2278	$0.2438
09-03-2024	$0.2383	73	$0.2294	$0.2420
08-03-2024	$0.2358	73	$0.2236	$0.2462
07-03-2024	$0.2289	72	$0.2224	$0.2356
06-03-2024	$0.2261	73	$0.2129	$0.2405
05-03-2024	$0.2409	73	$0.2346	$0.2487
04-03-2024	$0.2396	73	$0.2326	$0.2455
03-03-2024	$0.2352	73	$0.2271	$0.2417
02-03-2024	$0.2478	73	$0.2421	$0.2559
01-03-2024	$0.2509	73	$0.2373	$0.2545
29-02-2024	$0.2240	73	$0.2171	$0.2304
28-02-2024	$0.2187	74	$0.2146	$0.2281
27-02-2024	$0.2126	74	$0.2099	$0.2210
26-02-2024	$0.2075	74	$0.1957	$0.2105
25-02-2024	$0.1992	73	$0.1945	$0.2025
24-02-2024	$0.1932	73	$0.1880	$0.1961
23-02-2024	$0.2017	74	$0.1920	$0.2060
22-02-2024	$0.2001	74	$0.1848	$0.2087
21-02-2024	$0.1849	73	$0.1812	$0.1964
20-02-2024	$0.1909	73	$0.1820	$0.1983
19-02-2024	$0.1777	74	$0.1740	$0.1822
18-02-2024	$0.1787	74	$0.1711	$0.1829
17-02-2024	$0.1776	74	$0.1738	$0.1855
16-02-2024	$0.1734	73	$0.1662	$0.1763
15-02-2024	$0.1680	72	$0.1637	$0.1716
14-02-2024	$0.1603	72	$0.1551	$0.1649
13-02-2024	$0.1570	72	$0.1538	$0.1608
12-02-2024	$0.1539	73	$0.1509	$0.1606
11-02-2024	$0.1583	73	$0.1553	$0.1619
10-02-2024	$0.1571	73	$0.1544	$0.1630
09-02-2024	$0.1591	73	$0.1556	$0.1628
08-02-2024	$0.1575	73	$0.1549	$0.1615
07-02-2024	$0.1541	73	$0.1505	$0.1570
06-02-2024	$0.1552	73	$0.1528	$0.1614
05-02-2024	$0.1575	72	$0.1523	$0.1600

Download full CHZ price history

View CHZ price feed