Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1114	73	$0.1091	$0.1133
27-11-2023	$0.1125	73	$0.1109	$0.1169
26-11-2023	$0.1180	74	$0.1159	$0.1212
25-11-2023	$0.1182	74	$0.1153	$0.1206
24-11-2023	$0.1159	73	$0.1134	$0.1186
23-11-2023	$0.1148	73	$0.1120	$0.1185
22-11-2023	$0.1098	73	$0.1077	$0.1121
21-11-2023	$0.1166	73	$0.1149	$0.1207
20-11-2023	$0.1209	74	$0.1183	$0.1236
19-11-2023	$0.1184	74	$0.1161	$0.1217
18-11-2023	$0.1183	74	$0.1135	$0.1200
17-11-2023	$0.1192	74	$0.1166	$0.1236
16-11-2023	$0.1234	74	$0.1209	$0.1293
15-11-2023	$0.1227	74	$0.1186	$0.1250
14-11-2023	$0.1238	73	$0.1207	$0.1311
13-11-2023	$0.1346	73	$0.1290	$0.1389
12-11-2023	$0.1323	74	$0.1302	$0.1367
11-11-2023	$0.1337	73	$0.1274	$0.1365
10-11-2023	$0.1232	72	$0.1191	$0.1256
09-11-2023	$0.1263	73	$0.1236	$0.1314
08-11-2023	$0.1251	73	$0.1224	$0.1286
07-11-2023	$0.1226	74	$0.1200	$0.1270
06-11-2023	$0.1251	73	$0.1196	$0.1284
05-11-2023	$0.1162	74	$0.1138	$0.1184
04-11-2023	$0.1101	74	$0.1082	$0.1124
03-11-2023	$0.1076	73	$0.1053	$0.1120
02-11-2023	$0.1124	74	$0.1074	$0.1176
01-11-2023	$0.1057	74	$0.1026	$0.1093
31-10-2023	$0.1070	73	$0.1041	$0.1103
30-10-2023	$0.1081	73	$0.1037	$0.1106
29-10-2023	$0.1057	74	$0.1035	$0.1081
28-10-2023	$0.1039	74	$0.1022	$0.1071
27-10-2023	$0.1038	74	$0.0996	$0.1074
26-10-2023	$0.1082	72	$0.1041	$0.1103
25-10-2023	$0.1059	72	$0.1011	$0.1081
24-10-2023	$0.1084	71	$0.1024	$0.1106
23-10-2023	$0.1015	73	$0.0982	$0.1040
22-10-2023	$0.0962	73	$0.0943	$0.0996
21-10-2023	$0.0977	73	$0.0948	$0.0992
20-10-2023	$0.0936	73	$0.0921	$0.0974
19-10-2023	$0.0901	72	$0.0878	$0.0918
18-10-2023	$0.0918	73	$0.0888	$0.0937
17-10-2023	$0.0896	72	$0.0880	$0.0919
16-10-2023	$0.0911	73	$0.0896	$0.0937
15-10-2023	$0.0898	73	$0.0885	$0.0917
14-10-2023	$0.0894	73	$0.0879	$0.0912
13-10-2023	$0.0889	72	$0.0863	$0.0903
12-10-2023	$0.0871	73	$0.0844	$0.0892
11-10-2023	$0.0894	74	$0.0874	$0.0911
10-10-2023	$0.0896	73	$0.0881	$0.0918
09-10-2023	$0.0906	73	$0.0886	$0.0973
08-10-2023	$0.0953	74	$0.0936	$0.0971
07-10-2023	$0.0961	73	$0.0946	$0.0981
06-10-2023	$0.0953	73	$0.0937	$0.0979
05-10-2023	$0.0972	73	$0.0957	$0.0994
04-10-2023	$0.0975	73	$0.0944	$0.0996
03-10-2023	$0.0981	73	$0.0966	$0.1025
02-10-2023	$0.1007	73	$0.0986	$0.1026
01-10-2023	$0.1004	73	$0.0979	$0.1028
30-09-2023	$0.0982	73	$0.0967	$0.1039
29-09-2023	$0.0927	73	$0.0910	$0.0949
28-09-2023	$0.0919	73	$0.0901	$0.0938
27-09-2023	$0.0926	73	$0.0895	$0.0947
26-09-2023	$0.0911	73	$0.0897	$0.0933
25-09-2023	$0.0914	72	$0.0895	$0.0932
24-09-2023	$0.0917	73	$0.0897	$0.0931
23-09-2023	$0.0921	73	$0.0906	$0.0938
22-09-2023	$0.0929	74	$0.0911	$0.0945
21-09-2023	$0.0921	73	$0.0902	$0.0954
20-09-2023	$0.0920	73	$0.0904	$0.0945
19-09-2023	$0.0931	73	$0.0917	$0.0957
18-09-2023	$0.0942	73	$0.0904	$0.0960
17-09-2023	$0.0922	74	$0.0908	$0.0939
16-09-2023	$0.0933	73	$0.0919	$0.0962
15-09-2023	$0.0914	73	$0.0897	$0.0931
14-09-2023	$0.0905	73	$0.0874	$0.0919
13-09-2023	$0.0892	73	$0.0871	$0.0909
12-09-2023	$0.0897	72	$0.0869	$0.0921
11-09-2023	$0.0883	73	$0.0863	$0.0917
10-09-2023	$0.0923	73	$0.0906	$0.0941
09-09-2023	$0.0940	73	$0.0926	$0.0959
08-09-2023	$0.0938	72	$0.0919	$0.0963
07-09-2023	$0.0941	73	$0.0922	$0.0958
06-09-2023	$0.0944	72	$0.0927	$0.0962
05-09-2023	$0.0945	72	$0.0927	$0.0967
04-09-2023	$0.0938	73	$0.0920	$0.0964
03-09-2023	$0.0942	73	$0.0926	$0.0962
02-09-2023	$0.0941	73	$0.0923	$0.0954
01-09-2023	$0.0949	73	$0.0932	$0.0965
31-08-2023	$0.0986	73	$0.0967	$0.1009

Download full CHZ price history

View CHZ price feed