Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0841	73	$0.0823	$0.0864
19-09-2024	$0.0834	73	$0.0807	$0.0848
18-09-2024	$0.0763	72	$0.0750	$0.0796
17-09-2024	$0.0770	74	$0.0758	$0.0797
16-09-2024	$0.0779	72	$0.0759	$0.0802
15-09-2024	$0.0814	71	$0.0793	$0.0830
14-09-2024	$0.0818	71	$0.0798	$0.0833
13-09-2024	$0.0804	73	$0.0788	$0.0822
12-09-2024	$0.0801	71	$0.0780	$0.0817
11-09-2024	$0.0780	73	$0.0768	$0.0810
10-09-2024	$0.0808	71	$0.0791	$0.0830
09-09-2024	$0.0797	74	$0.0781	$0.0821
08-09-2024	$0.0783	72	$0.0766	$0.0804
07-09-2024	$0.0771	74	$0.0750	$0.0782
06-09-2024	$0.0756	72	$0.0735	$0.0780
05-09-2024	$0.0772	74	$0.0751	$0.0787
04-09-2024	$0.0760	70	$0.0743	$0.0783
03-09-2024	$0.0772	73	$0.0760	$0.0809
02-09-2024	$0.0773	73	$0.0743	$0.0797
01-09-2024	$0.0784	74	$0.0767	$0.0806
31-08-2024	$0.0803	73	$0.0788	$0.0825
30-08-2024	$0.0817	72	$0.0799	$0.0836
29-08-2024	$0.0823	73	$0.0795	$0.0835
28-08-2024	$0.0816	74	$0.0792	$0.0851
27-08-2024	$0.0855	73	$0.0835	$0.0887
26-08-2024	$0.0886	73	$0.0870	$0.0921
25-08-2024	$0.0905	72	$0.0869	$0.0929
24-08-2024	$0.0937	73	$0.0896	$0.0959
23-08-2024	$0.0890	73	$0.0876	$0.0916
22-08-2024	$0.0869	73	$0.0850	$0.0888
21-08-2024	$0.0845	73	$0.0821	$0.0871
20-08-2024	$0.0840	72	$0.0818	$0.0855
19-08-2024	$0.0809	74	$0.0792	$0.0837
18-08-2024	$0.0826	73	$0.0794	$0.0843
17-08-2024	$0.0808	72	$0.0787	$0.0823
16-08-2024	$0.0809	73	$0.0784	$0.0834
15-08-2024	$0.0854	73	$0.0823	$0.0873
14-08-2024	$0.0845	72	$0.0830	$0.0886
13-08-2024	$0.0853	73	$0.0823	$0.0866
12-08-2024	$0.0837	72	$0.0820	$0.0883
11-08-2024	$0.0867	74	$0.0852	$0.0920
10-08-2024	$0.0874	73	$0.0850	$0.0894
09-08-2024	$0.0854	72	$0.0829	$0.0876
08-08-2024	$0.0829	73	$0.0805	$0.0850
07-08-2024	$0.0815	74	$0.0804	$0.0855
06-08-2024	$0.0817	74	$0.0796	$0.0847
05-08-2024	$0.0765	76	$0.0700	$0.0779
04-08-2024	$0.0898	73	$0.0877	$0.0923
03-08-2024	$0.0936	74	$0.0918	$0.0960
02-08-2024	$0.0986	72	$0.0942	$0.1008
01-08-2024	$0.0989	73	$0.0973	$0.1017
31-07-2024	$0.1037	72	$0.1014	$0.1065
30-07-2024	$0.1053	71	$0.1032	$0.1080
29-07-2024	$0.1081	73	$0.1058	$0.1110
28-07-2024	$0.1077	71	$0.1055	$0.1106
27-07-2024	$0.1107	71	$0.1071	$0.1128
26-07-2024	$0.1084	72	$0.1049	$0.1105
25-07-2024	$0.1024	71	$0.0999	$0.1052
24-07-2024	$0.1083	72	$0.1058	$0.1115
23-07-2024	$0.1081	73	$0.1062	$0.1128
22-07-2024	$0.1112	73	$0.1084	$0.1146
21-07-2024	$0.1131	74	$0.1106	$0.1170
20-07-2024	$0.1109	74	$0.1092	$0.1152
19-07-2024	$0.1084	74	$0.1044	$0.1102
18-07-2024	$0.1086	74	$0.1067	$0.1116
17-07-2024	$0.1124	74	$0.1096	$0.1158
16-07-2024	$0.1066	73	$0.1026	$0.1085
15-07-2024	$0.1050	73	$0.1028	$0.1075
14-07-2024	$0.1009	74	$0.0994	$0.1040
13-07-2024	$0.1006	73	$0.0981	$0.1038
12-07-2024	$0.0986	74	$0.0945	$0.0997
11-07-2024	$0.1024	71	$0.0989	$0.1052
10-07-2024	$0.1009	72	$0.0977	$0.1027
09-07-2024	$0.1001	72	$0.0975	$0.1029
08-07-2024	$0.1006	71	$0.0940	$0.1038
07-07-2024	$0.0995	73	$0.0979	$0.1047
06-07-2024	$0.0984	75	$0.0948	$0.1008
05-07-2024	$0.0907	74	$0.0824	$0.0924
04-07-2024	$0.0989	72	$0.0957	$0.1050
03-07-2024	$0.1117	70	$0.1073	$0.1152
02-07-2024	$0.1151	71	$0.1119	$0.1180
01-07-2024	$0.1141	71	$0.1117	$0.1193
30-06-2024	$0.1123	71	$0.1100	$0.1161
29-06-2024	$0.1150	72	$0.1130	$0.1181
28-06-2024	$0.1184	72	$0.1157	$0.1224
27-06-2024	$0.1198	72	$0.1132	$0.1223
26-06-2024	$0.1205	72	$0.1168	$0.1229
25-06-2024	$0.1203	71	$0.1155	$0.1228
24-06-2024	$0.1143	71	$0.1077	$0.1169
23-06-2024	$0.1185	73	$0.1165	$0.1225

Download full CHZ price history

View CHZ price feed