Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2026	$0.0238	80	$0.0235	$0.0242
16-07-2026	$0.0246	80	$0.0243	$0.0247
15-07-2026	$0.0248	80	$0.0245	$0.0249
14-07-2026	$0.0246	80	$0.0243	$0.0248
13-07-2026	$0.0247	80	$0.0246	$0.0250
12-07-2026	$0.0255	80	$0.0254	$0.0257
11-07-2026	$0.0260	80	$0.0256	$0.0260
10-07-2026	$0.0251	80	$0.0248	$0.0251
09-07-2026	$0.0254	80	$0.0252	$0.0255
08-07-2026	$0.0247	80	$0.0244	$0.0252
07-07-2026	$0.0263	80	$0.0263	$0.0267
06-07-2026	$0.0264	80	$0.0260	$0.0269
05-07-2026	$0.0272	80	$0.0269	$0.0275
04-07-2026	$0.0272	80	$0.0269	$0.0274
03-07-2026	$0.0277	80	$0.0274	$0.0277
02-07-2026	$0.0269	80	$0.0268	$0.0271
01-07-2026	$0.0263	80	$0.0258	$0.0264
30-06-2026	$0.0269	80	$0.0269	$0.0289
29-06-2026	$0.0259	80	$0.0258	$0.0263
28-06-2026	$0.0262	80	$0.0262	$0.0268
27-06-2026	$0.0269	80	$0.0267	$0.0270
26-06-2026	$0.0269	80	$0.0260	$0.0270
25-06-2026	$0.0254	80	$0.0254	$0.0283
24-06-2026	$0.0291	80	$0.0289	$0.0298
23-06-2026	$0.0284	80	$0.0277	$0.0286
22-06-2026	$0.0303	80	$0.0301	$0.0309
21-06-2026	$0.0314	80	$0.0312	$0.0318
20-06-2026	$0.0316	80	$0.0315	$0.0321
19-06-2026	$0.0323	80	$0.0308	$0.0323
18-06-2026	$0.0335	80	$0.0331	$0.0348
17-06-2026	$0.0351	80	$0.0348	$0.0356
16-06-2026	$0.0354	80	$0.0354	$0.0362
15-06-2026	$0.0378	80	$0.0364	$0.0378
14-06-2026	$0.0371	80	$0.0369	$0.0384
13-06-2026	$0.0372	80	$0.0372	$0.0382
12-06-2026	$0.0393	80	$0.0390	$0.0403
11-06-2026	$0.0396	80	$0.0389	$0.0401
10-06-2026	$0.0410	80	$0.0398	$0.0412
09-06-2026	$0.0402	80	$0.0385	$0.0415
08-06-2026	$0.0368	80	$0.0361	$0.0369
07-06-2026	$0.0363	80	$0.0360	$0.0376
06-06-2026	$0.0361	80	$0.0355	$0.0370
05-06-2026	$0.0352	80	$0.0351	$0.0367
04-06-2026	$0.0399	80	$0.0392	$0.0413
03-06-2026	$0.0495	80	$0.0476	$0.0496
02-06-2026	$0.0510	80	$0.0505	$0.0518
01-06-2026	$0.0482	80	$0.0473	$0.0492
31-05-2026	$0.0479	80	$0.0470	$0.0481
30-05-2026	$0.0489	80	$0.0482	$0.0493
29-05-2026	$0.0473	80	$0.0469	$0.0496
28-05-2026	$0.0491	80	$0.0485	$0.0496
27-05-2026	$0.0518	80	$0.0510	$0.0527
26-05-2026	$0.0517	80	$0.0508	$0.0520
25-05-2026	$0.0526	80	$0.0522	$0.0535
24-05-2026	$0.0535	80	$0.0530	$0.0544
23-05-2026	$0.0534	80	$0.0526	$0.0545
22-05-2026	$0.0627	80	$0.0620	$0.0634
21-05-2026	$0.0629	80	$0.0612	$0.0639
20-05-2026	$0.0645	80	$0.0641	$0.0678
19-05-2026	$0.0692	80	$0.0690	$0.0715
18-05-2026	$0.0685	80	$0.0669	$0.0689
17-05-2026	$0.0705	80	$0.0690	$0.0712
16-05-2026	$0.0658	80	$0.0624	$0.0658
15-05-2026	$0.0616	80	$0.0616	$0.0662
14-05-2026	$0.0605	80	$0.0600	$0.0607
13-05-2026	$0.0610	80	$0.0609	$0.0639
12-05-2026	$0.0609	80	$0.0609	$0.0626
11-05-2026	$0.0615	80	$0.0614	$0.0640
10-05-2026	$0.0648	80	$0.0642	$0.0653
09-05-2026	$0.0635	80	$0.0631	$0.0669
08-05-2026	$0.0631	80	$0.0627	$0.0666
07-05-2026	$0.0616	80	$0.0606	$0.0627
06-05-2026	$0.0600	80	$0.0599	$0.0613
05-05-2026	$0.0600	80	$0.0579	$0.0615
04-05-2026	$0.0574	80	$0.0565	$0.0584
03-05-2026	$0.0569	80	$0.0566	$0.0575
02-05-2026	$0.0594	80	$0.0587	$0.0595
01-05-2026	$0.0599	80	$0.0592	$0.0599
30-04-2026	$0.0594	80	$0.0590	$0.0600
29-04-2026	$0.0645	80	$0.0640	$0.0664
28-04-2026	$0.0662	80	$0.0658	$0.0710
27-04-2026	$0.0704	80	$0.0697	$0.0735
26-04-2026	$0.0722	80	$0.0709	$0.0728
25-04-2026	$0.0711	80	$0.0703	$0.0723
24-04-2026	$0.0696	80	$0.0686	$0.0704
23-04-2026	$0.0681	80	$0.0664	$0.0685
22-04-2026	$0.0671	80	$0.0668	$0.0685
21-04-2026	$0.0690	80	$0.0657	$0.0697
20-04-2026	$0.0628	80	$0.0621	$0.0647
19-04-2026	$0.0584	80	$0.0574	$0.0588

Download full CHZ price history

View CHZ price feed