Historical CITY pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$4.4220	74	$4.2955	$4.4843
27-11-2023	$4.3103	74	$4.2344	$4.4078
26-11-2023	$4.4073	75	$4.3300	$4.4738
25-11-2023	$4.4484	74	$4.3870	$4.5186
24-11-2023	$4.3892	73	$4.3270	$4.4816
23-11-2023	$4.3628	74	$4.2995	$4.4818
22-11-2023	$4.3365	74	$4.2430	$4.3965
21-11-2023	$4.4623	74	$4.3784	$4.5851
20-11-2023	$4.4808	75	$4.4105	$4.5581
19-11-2023	$4.4860	74	$4.4222	$4.5990
18-11-2023	$4.5752	75	$4.5290	$4.6894
17-11-2023	$4.6224	74	$4.4207	$4.7249
16-11-2023	$4.5641	73	$4.4970	$4.6932
15-11-2023	$4.5476	74	$4.4713	$4.6354
14-11-2023	$4.5944	74	$4.5267	$4.7267
13-11-2023	$4.8631	74	$4.7124	$5.2343
12-11-2023	$4.6628	75	$4.6046	$4.7814
11-11-2023	$4.7001	74	$4.5876	$4.7782
10-11-2023	$4.5790	74	$4.4654	$4.6700
09-11-2023	$4.7271	74	$4.5792	$4.7879
08-11-2023	$4.5759	74	$4.5090	$4.6627
07-11-2023	$4.5932	74	$4.4871	$4.6612
06-11-2023	$4.5250	74	$4.3916	$4.6082
05-11-2023	$4.4251	74	$4.3601	$4.4959
04-11-2023	$4.4084	75	$4.3305	$4.4737
03-11-2023	$4.3814	74	$4.3166	$4.5034
02-11-2023	$4.4447	74	$4.3654	$4.5231
01-11-2023	$4.4629	73	$4.3862	$4.5666
31-10-2023	$4.4842	74	$4.4109	$4.5673
30-10-2023	$4.5088	74	$4.4358	$4.5819
29-10-2023	$4.5391	75	$4.4626	$4.5909
28-10-2023	$4.5114	74	$4.4516	$4.6079
27-10-2023	$4.5916	74	$4.4248	$4.7054
26-10-2023	$4.5080	74	$4.4310	$4.6052
25-10-2023	$4.4173	74	$4.3104	$4.5085
24-10-2023	$4.4716	73	$4.3000	$4.5520
23-10-2023	$4.3414	74	$4.2692	$4.4301
22-10-2023	$4.3077	74	$4.2301	$4.3858
21-10-2023	$4.3319	73	$4.2187	$4.4033
20-10-2023	$4.2461	74	$4.1746	$4.3579
19-10-2023	$4.2199	73	$4.1374	$4.3473
18-10-2023	$4.2420	74	$4.1626	$4.3130
17-10-2023	$4.2473	73	$4.1791	$4.3190
16-10-2023	$4.2893	73	$4.2018	$4.3667
15-10-2023	$4.2578	74	$4.2023	$4.3517
14-10-2023	$4.2646	73	$4.1897	$4.3415
13-10-2023	$4.2249	74	$4.1375	$4.3053
12-10-2023	$4.1960	75	$4.0863	$4.2725
11-10-2023	$4.2505	74	$4.2008	$4.3359
10-10-2023	$4.2718	75	$4.1951	$4.3779
09-10-2023	$4.3375	73	$4.2625	$4.5275
08-10-2023	$4.5254	74	$4.4476	$4.5998
07-10-2023	$4.5230	74	$4.4599	$4.6005
06-10-2023	$4.5481	73	$4.4806	$4.6195
05-10-2023	$4.5250	74	$4.4676	$4.6034
04-10-2023	$4.5277	73	$4.4621	$4.6553
03-10-2023	$4.5232	74	$4.4646	$4.6617
02-10-2023	$4.5674	74	$4.4929	$4.6498
01-10-2023	$4.5317	74	$4.4551	$4.6019
30-09-2023	$4.5233	74	$4.4413	$4.6356
29-09-2023	$4.4411	73	$4.3734	$4.5176
28-09-2023	$4.4748	73	$4.4062	$4.5659
27-09-2023	$4.5228	73	$4.4458	$4.6286
26-09-2023	$4.4895	73	$4.4146	$4.5937
25-09-2023	$4.4855	73	$4.4201	$4.6158
24-09-2023	$4.5482	74	$4.4884	$4.6733
23-09-2023	$4.5098	74	$4.4428	$4.5824
22-09-2023	$4.5033	74	$4.4399	$4.6150
21-09-2023	$4.5391	73	$4.4645	$4.6851
20-09-2023	$4.5670	74	$4.4998	$4.6662
19-09-2023	$4.6007	74	$4.5377	$4.7182
18-09-2023	$4.6692	74	$4.5821	$4.7415
17-09-2023	$4.7669	74	$4.5785	$4.8228
16-09-2023	$4.6264	74	$4.5514	$4.7221
15-09-2023	$4.5958	73	$4.5212	$4.6813
14-09-2023	$4.6416	74	$4.5586	$4.7203
13-09-2023	$4.6287	74	$4.5662	$4.7411
12-09-2023	$4.6743	74	$4.5214	$4.7711
11-09-2023	$4.6127	74	$4.5303	$4.7175
10-09-2023	$4.7109	74	$4.5975	$4.8575
09-09-2023	$4.7018	74	$4.6428	$4.8283
08-09-2023	$4.6943	74	$4.5889	$4.7968
07-09-2023	$4.6701	74	$4.5910	$4.7867
06-09-2023	$4.7107	74	$4.6426	$4.8214
05-09-2023	$4.7543	73	$4.6856	$4.8674
04-09-2023	$4.6905	74	$4.6296	$4.7969
03-09-2023	$4.6854	74	$4.6170	$4.7781
02-09-2023	$4.7283	74	$4.6097	$4.8037
01-09-2023	$4.7170	74	$4.6460	$4.8427
31-08-2023	$4.8422	74	$4.7544	$4.9232

Download full CITY price history

View CITY price feed