Historical CITY pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $4.4220 74 $4.2955 $4.4843
27-11-2023 $4.3103 74 $4.2344 $4.4078
26-11-2023 $4.4073 75 $4.3300 $4.4738
25-11-2023 $4.4484 74 $4.3870 $4.5186
24-11-2023 $4.3892 73 $4.3270 $4.4816
23-11-2023 $4.3628 74 $4.2995 $4.4818
22-11-2023 $4.3365 74 $4.2430 $4.3965
21-11-2023 $4.4623 74 $4.3784 $4.5851
20-11-2023 $4.4808 75 $4.4105 $4.5581
19-11-2023 $4.4860 74 $4.4222 $4.5990
18-11-2023 $4.5752 75 $4.5290 $4.6894
17-11-2023 $4.6224 74 $4.4207 $4.7249
16-11-2023 $4.5641 73 $4.4970 $4.6932
15-11-2023 $4.5476 74 $4.4713 $4.6354
14-11-2023 $4.5944 74 $4.5267 $4.7267
13-11-2023 $4.8631 74 $4.7124 $5.2343
12-11-2023 $4.6628 75 $4.6046 $4.7814
11-11-2023 $4.7001 74 $4.5876 $4.7782
10-11-2023 $4.5790 74 $4.4654 $4.6700
09-11-2023 $4.7271 74 $4.5792 $4.7879
08-11-2023 $4.5759 74 $4.5090 $4.6627
07-11-2023 $4.5932 74 $4.4871 $4.6612
06-11-2023 $4.5250 74 $4.3916 $4.6082
05-11-2023 $4.4251 74 $4.3601 $4.4959
04-11-2023 $4.4084 75 $4.3305 $4.4737
03-11-2023 $4.3814 74 $4.3166 $4.5034
02-11-2023 $4.4447 74 $4.3654 $4.5231
01-11-2023 $4.4629 73 $4.3862 $4.5666
31-10-2023 $4.4842 74 $4.4109 $4.5673
30-10-2023 $4.5088 74 $4.4358 $4.5819
29-10-2023 $4.5391 75 $4.4626 $4.5909
28-10-2023 $4.5114 74 $4.4516 $4.6079
27-10-2023 $4.5916 74 $4.4248 $4.7054
26-10-2023 $4.5080 74 $4.4310 $4.6052
25-10-2023 $4.4173 74 $4.3104 $4.5085
24-10-2023 $4.4716 73 $4.3000 $4.5520
23-10-2023 $4.3414 74 $4.2692 $4.4301
22-10-2023 $4.3077 74 $4.2301 $4.3858
21-10-2023 $4.3319 73 $4.2187 $4.4033
20-10-2023 $4.2461 74 $4.1746 $4.3579
19-10-2023 $4.2199 73 $4.1374 $4.3473
18-10-2023 $4.2420 74 $4.1626 $4.3130
17-10-2023 $4.2473 73 $4.1791 $4.3190
16-10-2023 $4.2893 73 $4.2018 $4.3667
15-10-2023 $4.2578 74 $4.2023 $4.3517
14-10-2023 $4.2646 73 $4.1897 $4.3415
13-10-2023 $4.2249 74 $4.1375 $4.3053
12-10-2023 $4.1960 75 $4.0863 $4.2725
11-10-2023 $4.2505 74 $4.2008 $4.3359
10-10-2023 $4.2718 75 $4.1951 $4.3779
09-10-2023 $4.3375 73 $4.2625 $4.5275
08-10-2023 $4.5254 74 $4.4476 $4.5998
07-10-2023 $4.5230 74 $4.4599 $4.6005
06-10-2023 $4.5481 73 $4.4806 $4.6195
05-10-2023 $4.5250 74 $4.4676 $4.6034
04-10-2023 $4.5277 73 $4.4621 $4.6553
03-10-2023 $4.5232 74 $4.4646 $4.6617
02-10-2023 $4.5674 74 $4.4929 $4.6498
01-10-2023 $4.5317 74 $4.4551 $4.6019
30-09-2023 $4.5233 74 $4.4413 $4.6356
29-09-2023 $4.4411 73 $4.3734 $4.5176
28-09-2023 $4.4748 73 $4.4062 $4.5659
27-09-2023 $4.5228 73 $4.4458 $4.6286
26-09-2023 $4.4895 73 $4.4146 $4.5937
25-09-2023 $4.4855 73 $4.4201 $4.6158
24-09-2023 $4.5482 74 $4.4884 $4.6733
23-09-2023 $4.5098 74 $4.4428 $4.5824
22-09-2023 $4.5033 74 $4.4399 $4.6150
21-09-2023 $4.5391 73 $4.4645 $4.6851
20-09-2023 $4.5670 74 $4.4998 $4.6662
19-09-2023 $4.6007 74 $4.5377 $4.7182
18-09-2023 $4.6692 74 $4.5821 $4.7415
17-09-2023 $4.7669 74 $4.5785 $4.8228
16-09-2023 $4.6264 74 $4.5514 $4.7221
15-09-2023 $4.5958 73 $4.5212 $4.6813
14-09-2023 $4.6416 74 $4.5586 $4.7203
13-09-2023 $4.6287 74 $4.5662 $4.7411
12-09-2023 $4.6743 74 $4.5214 $4.7711
11-09-2023 $4.6127 74 $4.5303 $4.7175
10-09-2023 $4.7109 74 $4.5975 $4.8575
09-09-2023 $4.7018 74 $4.6428 $4.8283
08-09-2023 $4.6943 74 $4.5889 $4.7968
07-09-2023 $4.6701 74 $4.5910 $4.7867
06-09-2023 $4.7107 74 $4.6426 $4.8214
05-09-2023 $4.7543 73 $4.6856 $4.8674
04-09-2023 $4.6905 74 $4.6296 $4.7969
03-09-2023 $4.6854 74 $4.6170 $4.7781
02-09-2023 $4.7283 74 $4.6097 $4.8037
01-09-2023 $4.7170 74 $4.6460 $4.8427
31-08-2023 $4.8422 74 $4.7544 $4.9232

Download full CITY price history

View CITY price feed