Historical CLV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0653	73	$0.0638	$0.0673
19-09-2024	$0.0641	73	$0.0613	$0.0651
18-09-2024	$0.0574	73	$0.0557	$0.0590
17-09-2024	$0.0592	72	$0.0578	$0.0606
16-09-2024	$0.0593	75	$0.0582	$0.0624
15-09-2024	$0.0657	72	$0.0644	$0.0671
14-09-2024	$0.0665	73	$0.0654	$0.0680
13-09-2024	$0.0645	73	$0.0627	$0.0656
12-09-2024	$0.0636	72	$0.0623	$0.0654
11-09-2024	$0.0620	72	$0.0609	$0.0647
10-09-2024	$0.0629	73	$0.0613	$0.0642
09-09-2024	$0.0616	74	$0.0588	$0.0624
08-09-2024	$0.0596	73	$0.0582	$0.0606
07-09-2024	$0.0592	74	$0.0576	$0.0600
06-09-2024	$0.0590	70	$0.0568	$0.0609
05-09-2024	$0.0589	74	$0.0575	$0.0601
04-09-2024	$0.0575	72	$0.0565	$0.0608
03-09-2024	$0.0628	73	$0.0619	$0.0651
02-09-2024	$0.0625	73	$0.0601	$0.0647
01-09-2024	$0.0609	73	$0.0597	$0.0622
31-08-2024	$0.0633	74	$0.0620	$0.0645
30-08-2024	$0.0648	75	$0.0633	$0.0663
29-08-2024	$0.0661	75	$0.0643	$0.0674
28-08-2024	$0.0660	74	$0.0636	$0.0685
27-08-2024	$0.0653	73	$0.0638	$0.0678
26-08-2024	$0.0712	73	$0.0691	$0.0747
25-08-2024	$0.0706	71	$0.0676	$0.0719
24-08-2024	$0.0725	72	$0.0703	$0.0748
23-08-2024	$0.0706	73	$0.0681	$0.0716
22-08-2024	$0.0658	73	$0.0628	$0.0669
21-08-2024	$0.0638	73	$0.0619	$0.0652
20-08-2024	$0.0635	72	$0.0616	$0.0646
19-08-2024	$0.0619	73	$0.0594	$0.0631
18-08-2024	$0.0624	74	$0.0586	$0.0632
17-08-2024	$0.0597	74	$0.0578	$0.0608
16-08-2024	$0.0583	73	$0.0568	$0.0599
15-08-2024	$0.0604	73	$0.0578	$0.0614
14-08-2024	$0.0600	73	$0.0590	$0.0627
13-08-2024	$0.0616	74	$0.0591	$0.0624
12-08-2024	$0.0612	72	$0.0585	$0.0636
11-08-2024	$0.0641	73	$0.0621	$0.0654
10-08-2024	$0.0632	74	$0.0615	$0.0643
09-08-2024	$0.0638	72	$0.0619	$0.0652
08-08-2024	$0.0615	75	$0.0603	$0.0634
07-08-2024	$0.0592	72	$0.0582	$0.0611
06-08-2024	$0.0575	74	$0.0558	$0.0595
05-08-2024	$0.0537	74	$0.0502	$0.0555
04-08-2024	$0.0640	74	$0.0624	$0.0658
03-08-2024	$0.0668	73	$0.0647	$0.0685
02-08-2024	$0.0696	72	$0.0670	$0.0710
01-08-2024	$0.0698	73	$0.0685	$0.0718
31-07-2024	$0.0728	73	$0.0705	$0.0741
30-07-2024	$0.0730	74	$0.0717	$0.0760
29-07-2024	$0.0772	73	$0.0756	$0.0804
28-07-2024	$0.0784	72	$0.0762	$0.0816
27-07-2024	$0.0780	71	$0.0751	$0.0795
26-07-2024	$0.0771	73	$0.0750	$0.0782
25-07-2024	$0.0731	72	$0.0708	$0.0750
24-07-2024	$0.0758	73	$0.0739	$0.0779
23-07-2024	$0.0776	73	$0.0758	$0.0808
22-07-2024	$0.0811	72	$0.0789	$0.0840
21-07-2024	$0.0801	73	$0.0783	$0.0820
20-07-2024	$0.0816	72	$0.0801	$0.0839
19-07-2024	$0.0790	72	$0.0764	$0.0803
18-07-2024	$0.0832	74	$0.0806	$0.0848
17-07-2024	$0.0831	73	$0.0797	$0.0844
16-07-2024	$0.0798	73	$0.0768	$0.0814
15-07-2024	$0.0769	74	$0.0737	$0.0780
14-07-2024	$0.0738	74	$0.0716	$0.0753
13-07-2024	$0.0712	73	$0.0699	$0.0732
12-07-2024	$0.0709	73	$0.0678	$0.0720
11-07-2024	$0.0733	73	$0.0710	$0.0749
10-07-2024	$0.0724	72	$0.0707	$0.0742
09-07-2024	$0.0707	73	$0.0693	$0.0729
08-07-2024	$0.0706	71	$0.0660	$0.0728
07-07-2024	$0.0678	74	$0.0669	$0.0707
06-07-2024	$0.0685	73	$0.0660	$0.0695
05-07-2024	$0.0646	73	$0.0582	$0.0655
04-07-2024	$0.0687	72	$0.0665	$0.0721
03-07-2024	$0.0761	71	$0.0739	$0.0788
02-07-2024	$0.0791	73	$0.0775	$0.0807
01-07-2024	$0.0795	72	$0.0775	$0.0829
30-06-2024	$0.0775	71	$0.0750	$0.0791
29-06-2024	$0.0780	73	$0.0769	$0.0802
28-06-2024	$0.0817	72	$0.0802	$0.0847
27-06-2024	$0.0809	73	$0.0756	$0.0825
26-06-2024	$0.0781	71	$0.0760	$0.0804
25-06-2024	$0.0775	72	$0.0751	$0.0790
24-06-2024	$0.0742	72	$0.0699	$0.0759
23-06-2024	$0.0760	74	$0.0750	$0.0793

Download full CLV price history

View CLV price feed