Historical CLV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.0786	74	$0.0731	$0.0818
10-12-2023	$0.0759	74	$0.0737	$0.0782
09-12-2023	$0.0797	74	$0.0759	$0.0825
08-12-2023	$0.0757	74	$0.0720	$0.0780
07-12-2023	$0.0728	73	$0.0692	$0.0750
06-12-2023	$0.0698	72	$0.0672	$0.0725
05-12-2023	$0.0678	75	$0.0661	$0.0693
04-12-2023	$0.0661	72	$0.0646	$0.0695
03-12-2023	$0.0664	75	$0.0655	$0.0681
02-12-2023	$0.0658	75	$0.0648	$0.0676
01-12-2023	$0.0647	73	$0.0637	$0.0673
30-11-2023	$0.0652	72	$0.0623	$0.0668
29-11-2023	$0.0674	73	$0.0656	$0.0699
28-11-2023	$0.0692	72	$0.0651	$0.0743
27-11-2023	$0.0627	74	$0.0604	$0.0648
26-11-2023	$0.0637	75	$0.0620	$0.0650
25-11-2023	$0.0632	74	$0.0618	$0.0660
24-11-2023	$0.0615	74	$0.0592	$0.0624
23-11-2023	$0.0600	74	$0.0583	$0.0611
22-11-2023	$0.0586	74	$0.0574	$0.0596
21-11-2023	$0.0631	72	$0.0594	$0.0664
20-11-2023	$0.0621	74	$0.0611	$0.0634
19-11-2023	$0.0606	75	$0.0599	$0.0623
18-11-2023	$0.0606	75	$0.0578	$0.0618
17-11-2023	$0.0619	74	$0.0603	$0.0638
16-11-2023	$0.0643	73	$0.0634	$0.0671
15-11-2023	$0.0631	73	$0.0606	$0.0641
14-11-2023	$0.0630	72	$0.0618	$0.0664
13-11-2023	$0.0680	73	$0.0661	$0.0695
12-11-2023	$0.0682	75	$0.0669	$0.0701
11-11-2023	$0.0680	72	$0.0657	$0.0695
10-11-2023	$0.0680	73	$0.0628	$0.0710
09-11-2023	$0.0648	73	$0.0622	$0.0664
08-11-2023	$0.0636	73	$0.0611	$0.0652
07-11-2023	$0.0593	72	$0.0575	$0.0612
06-11-2023	$0.0590	74	$0.0560	$0.0599
05-11-2023	$0.0579	74	$0.0568	$0.0598
04-11-2023	$0.0568	74	$0.0555	$0.0578
03-11-2023	$0.0548	72	$0.0536	$0.0562
02-11-2023	$0.0566	73	$0.0553	$0.0577
01-11-2023	$0.0558	74	$0.0539	$0.0567
31-10-2023	$0.0560	74	$0.0551	$0.0572
30-10-2023	$0.0565	74	$0.0547	$0.0584
29-10-2023	$0.0563	75	$0.0551	$0.0571
28-10-2023	$0.0554	74	$0.0546	$0.0572
27-10-2023	$0.0548	73	$0.0538	$0.0562
26-10-2023	$0.0569	73	$0.0554	$0.0586
25-10-2023	$0.0567	73	$0.0532	$0.0598
24-10-2023	$0.0554	72	$0.0522	$0.0564
23-10-2023	$0.0522	72	$0.0508	$0.0531
22-10-2023	$0.0511	74	$0.0498	$0.0524
21-10-2023	$0.0511	72	$0.0501	$0.0530
20-10-2023	$0.0495	73	$0.0485	$0.0506
19-10-2023	$0.0479	74	$0.0470	$0.0488
18-10-2023	$0.0495	74	$0.0483	$0.0509
17-10-2023	$0.0509	73	$0.0496	$0.0528
16-10-2023	$0.0506	73	$0.0491	$0.0519
15-10-2023	$0.0491	73	$0.0482	$0.0501
14-10-2023	$0.0488	72	$0.0477	$0.0496
13-10-2023	$0.0482	74	$0.0469	$0.0492
12-10-2023	$0.0469	73	$0.0458	$0.0477
11-10-2023	$0.0473	73	$0.0463	$0.0480
10-10-2023	$0.0470	73	$0.0463	$0.0486
09-10-2023	$0.0480	73	$0.0470	$0.0506
08-10-2023	$0.0496	73	$0.0486	$0.0505
07-10-2023	$0.0505	74	$0.0498	$0.0513
06-10-2023	$0.0503	72	$0.0492	$0.0514
05-10-2023	$0.0506	73	$0.0495	$0.0520
04-10-2023	$0.0505	74	$0.0499	$0.0520
03-10-2023	$0.0519	75	$0.0513	$0.0541
02-10-2023	$0.0539	73	$0.0529	$0.0554
01-10-2023	$0.0536	73	$0.0526	$0.0549
30-09-2023	$0.0524	72	$0.0510	$0.0533
29-09-2023	$0.0513	74	$0.0506	$0.0527
28-09-2023	$0.0524	74	$0.0511	$0.0541
27-09-2023	$0.0524	74	$0.0514	$0.0538
26-09-2023	$0.0518	73	$0.0506	$0.0530
25-09-2023	$0.0517	73	$0.0508	$0.0542
24-09-2023	$0.0517	73	$0.0500	$0.0533
23-09-2023	$0.0506	73	$0.0498	$0.0519
22-09-2023	$0.0491	74	$0.0482	$0.0500
21-09-2023	$0.0488	73	$0.0477	$0.0503
20-09-2023	$0.0491	73	$0.0474	$0.0513
19-09-2023	$0.0502	74	$0.0490	$0.0513
18-09-2023	$0.0506	74	$0.0493	$0.0517
17-09-2023	$0.0506	73	$0.0497	$0.0517
16-09-2023	$0.0509	73	$0.0498	$0.0526
15-09-2023	$0.0506	74	$0.0497	$0.0523
14-09-2023	$0.0487	73	$0.0476	$0.0502
13-09-2023	$0.0483	75	$0.0471	$0.0494
12-09-2023	$0.0492	73	$0.0475	$0.0501

Download full CLV price history

View CLV price feed