Historical CLV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.0786 74 $0.0731 $0.0818
10-12-2023 $0.0759 74 $0.0737 $0.0782
09-12-2023 $0.0797 74 $0.0759 $0.0825
08-12-2023 $0.0757 74 $0.0720 $0.0780
07-12-2023 $0.0728 73 $0.0692 $0.0750
06-12-2023 $0.0698 72 $0.0672 $0.0725
05-12-2023 $0.0678 75 $0.0661 $0.0693
04-12-2023 $0.0661 72 $0.0646 $0.0695
03-12-2023 $0.0664 75 $0.0655 $0.0681
02-12-2023 $0.0658 75 $0.0648 $0.0676
01-12-2023 $0.0647 73 $0.0637 $0.0673
30-11-2023 $0.0652 72 $0.0623 $0.0668
29-11-2023 $0.0674 73 $0.0656 $0.0699
28-11-2023 $0.0692 72 $0.0651 $0.0743
27-11-2023 $0.0627 74 $0.0604 $0.0648
26-11-2023 $0.0637 75 $0.0620 $0.0650
25-11-2023 $0.0632 74 $0.0618 $0.0660
24-11-2023 $0.0615 74 $0.0592 $0.0624
23-11-2023 $0.0600 74 $0.0583 $0.0611
22-11-2023 $0.0586 74 $0.0574 $0.0596
21-11-2023 $0.0631 72 $0.0594 $0.0664
20-11-2023 $0.0621 74 $0.0611 $0.0634
19-11-2023 $0.0606 75 $0.0599 $0.0623
18-11-2023 $0.0606 75 $0.0578 $0.0618
17-11-2023 $0.0619 74 $0.0603 $0.0638
16-11-2023 $0.0643 73 $0.0634 $0.0671
15-11-2023 $0.0631 73 $0.0606 $0.0641
14-11-2023 $0.0630 72 $0.0618 $0.0664
13-11-2023 $0.0680 73 $0.0661 $0.0695
12-11-2023 $0.0682 75 $0.0669 $0.0701
11-11-2023 $0.0680 72 $0.0657 $0.0695
10-11-2023 $0.0680 73 $0.0628 $0.0710
09-11-2023 $0.0648 73 $0.0622 $0.0664
08-11-2023 $0.0636 73 $0.0611 $0.0652
07-11-2023 $0.0593 72 $0.0575 $0.0612
06-11-2023 $0.0590 74 $0.0560 $0.0599
05-11-2023 $0.0579 74 $0.0568 $0.0598
04-11-2023 $0.0568 74 $0.0555 $0.0578
03-11-2023 $0.0548 72 $0.0536 $0.0562
02-11-2023 $0.0566 73 $0.0553 $0.0577
01-11-2023 $0.0558 74 $0.0539 $0.0567
31-10-2023 $0.0560 74 $0.0551 $0.0572
30-10-2023 $0.0565 74 $0.0547 $0.0584
29-10-2023 $0.0563 75 $0.0551 $0.0571
28-10-2023 $0.0554 74 $0.0546 $0.0572
27-10-2023 $0.0548 73 $0.0538 $0.0562
26-10-2023 $0.0569 73 $0.0554 $0.0586
25-10-2023 $0.0567 73 $0.0532 $0.0598
24-10-2023 $0.0554 72 $0.0522 $0.0564
23-10-2023 $0.0522 72 $0.0508 $0.0531
22-10-2023 $0.0511 74 $0.0498 $0.0524
21-10-2023 $0.0511 72 $0.0501 $0.0530
20-10-2023 $0.0495 73 $0.0485 $0.0506
19-10-2023 $0.0479 74 $0.0470 $0.0488
18-10-2023 $0.0495 74 $0.0483 $0.0509
17-10-2023 $0.0509 73 $0.0496 $0.0528
16-10-2023 $0.0506 73 $0.0491 $0.0519
15-10-2023 $0.0491 73 $0.0482 $0.0501
14-10-2023 $0.0488 72 $0.0477 $0.0496
13-10-2023 $0.0482 74 $0.0469 $0.0492
12-10-2023 $0.0469 73 $0.0458 $0.0477
11-10-2023 $0.0473 73 $0.0463 $0.0480
10-10-2023 $0.0470 73 $0.0463 $0.0486
09-10-2023 $0.0480 73 $0.0470 $0.0506
08-10-2023 $0.0496 73 $0.0486 $0.0505
07-10-2023 $0.0505 74 $0.0498 $0.0513
06-10-2023 $0.0503 72 $0.0492 $0.0514
05-10-2023 $0.0506 73 $0.0495 $0.0520
04-10-2023 $0.0505 74 $0.0499 $0.0520
03-10-2023 $0.0519 75 $0.0513 $0.0541
02-10-2023 $0.0539 73 $0.0529 $0.0554
01-10-2023 $0.0536 73 $0.0526 $0.0549
30-09-2023 $0.0524 72 $0.0510 $0.0533
29-09-2023 $0.0513 74 $0.0506 $0.0527
28-09-2023 $0.0524 74 $0.0511 $0.0541
27-09-2023 $0.0524 74 $0.0514 $0.0538
26-09-2023 $0.0518 73 $0.0506 $0.0530
25-09-2023 $0.0517 73 $0.0508 $0.0542
24-09-2023 $0.0517 73 $0.0500 $0.0533
23-09-2023 $0.0506 73 $0.0498 $0.0519
22-09-2023 $0.0491 74 $0.0482 $0.0500
21-09-2023 $0.0488 73 $0.0477 $0.0503
20-09-2023 $0.0491 73 $0.0474 $0.0513
19-09-2023 $0.0502 74 $0.0490 $0.0513
18-09-2023 $0.0506 74 $0.0493 $0.0517
17-09-2023 $0.0506 73 $0.0497 $0.0517
16-09-2023 $0.0509 73 $0.0498 $0.0526
15-09-2023 $0.0506 74 $0.0497 $0.0523
14-09-2023 $0.0487 73 $0.0476 $0.0502
13-09-2023 $0.0483 75 $0.0471 $0.0494
12-09-2023 $0.0492 73 $0.0475 $0.0501

Download full CLV price history

View CLV price feed