Historical CLV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1150	73	$0.1082	$0.1166
02-05-2024	$0.1070	74	$0.1027	$0.1090
01-05-2024	$0.1047	72	$0.0993	$0.1077
30-04-2024	$0.1075	74	$0.1059	$0.1198
29-04-2024	$0.1148	74	$0.1128	$0.1180
28-04-2024	$0.1249	74	$0.1224	$0.1286
27-04-2024	$0.1207	73	$0.1159	$0.1225
26-04-2024	$0.1253	73	$0.1206	$0.1289
25-04-2024	$0.1262	73	$0.1222	$0.1299
24-04-2024	$0.1382	72	$0.1352	$0.1463
23-04-2024	$0.1388	73	$0.1336	$0.1415
22-04-2024	$0.1395	72	$0.1328	$0.1418
21-04-2024	$0.1358	72	$0.1335	$0.1404
20-04-2024	$0.1277	73	$0.1232	$0.1301
19-04-2024	$0.1257	73	$0.1191	$0.1280
18-04-2024	$0.1163	73	$0.1112	$0.1190
17-04-2024	$0.1157	74	$0.1122	$0.1195
16-04-2024	$0.1163	73	$0.1115	$0.1211
15-04-2024	$0.1268	74	$0.1231	$0.1306
14-04-2024	$0.1174	78	$0.1170	$0.1257
13-04-2024	$0.1377	76	$0.1320	$0.1394
12-04-2024	$0.1528	73	$0.1496	$0.1635
11-04-2024	$0.1610	72	$0.1570	$0.1685
10-04-2024	$0.1567	73	$0.1525	$0.1594
09-04-2024	$0.1628	73	$0.1603	$0.1688
08-04-2024	$0.1737	73	$0.1695	$0.1776
07-04-2024	$0.1648	75	$0.1624	$0.1686
06-04-2024	$0.1622	73	$0.1591	$0.1651
05-04-2024	$0.1591	73	$0.1545	$0.1623
04-04-2024	$0.1628	73	$0.1571	$0.1654
03-04-2024	$0.1664	73	$0.1638	$0.1767
02-04-2024	$0.1639	74	$0.1597	$0.1784
01-04-2024	$0.1864	74	$0.1796	$0.1908
31-03-2024	$0.2003	74	$0.1907	$0.2071
30-03-2024	$0.2050	74	$0.1898	$0.2096
29-03-2024	$0.2054	74	$0.2021	$0.2205
28-03-2024	$0.2072	73	$0.2011	$0.2316
27-03-2024	$0.1874	74	$0.1755	$0.1904
26-03-2024	$0.1880	73	$0.1835	$0.1939
25-03-2024	$0.1866	72	$0.1776	$0.1903
24-03-2024	$0.1694	75	$0.1626	$0.1729
23-03-2024	$0.1722	74	$0.1695	$0.1789
22-03-2024	$0.1803	73	$0.1761	$0.1926
21-03-2024	$0.1904	73	$0.1794	$0.1965
20-03-2024	$0.1764	74	$0.1730	$0.1866
19-03-2024	$0.1745	74	$0.1561	$0.1775
18-03-2024	$0.1989	72	$0.1905	$0.2141
17-03-2024	$0.1551	74	$0.1483	$0.1670
16-03-2024	$0.1677	74	$0.1639	$0.1865
15-03-2024	$0.1685	74	$0.1607	$0.1851
14-03-2024	$0.2006	74	$0.1861	$0.2102
13-03-2024	$0.1987	76	$0.1825	$0.2306
12-03-2024	$0.1760	75	$0.1497	$0.1980
11-03-2024	$0.1291	71	$0.1214	$0.1316
10-03-2024	$0.1252	73	$0.1221	$0.1301
09-03-2024	$0.1291	74	$0.1181	$0.1333
08-03-2024	$0.1142	72	$0.1101	$0.1195
07-03-2024	$0.1124	71	$0.1082	$0.1149
06-03-2024	$0.1055	73	$0.1025	$0.1104
05-03-2024	$0.1206	71	$0.1135	$0.1239
04-03-2024	$0.1241	73	$0.1196	$0.1318
03-03-2024	$0.1116	74	$0.1054	$0.1157
02-03-2024	$0.1106	73	$0.1065	$0.1126
01-03-2024	$0.1053	72	$0.0976	$0.1078
29-02-2024	$0.1061	73	$0.0977	$0.1085
28-02-2024	$0.0948	74	$0.0926	$0.0990
27-02-2024	$0.0955	74	$0.0933	$0.0977
26-02-2024	$0.0925	74	$0.0901	$0.0966
25-02-2024	$0.0950	75	$0.0932	$0.0979
24-02-2024	$0.0938	72	$0.0923	$0.0971
23-02-2024	$0.0909	74	$0.0897	$0.0962
22-02-2024	$0.0956	74	$0.0879	$0.0976
21-02-2024	$0.0886	74	$0.0855	$0.0899
20-02-2024	$0.0950	74	$0.0916	$0.0974
19-02-2024	$0.0925	75	$0.0900	$0.0950
18-02-2024	$0.0926	74	$0.0892	$0.0980
17-02-2024	$0.0863	74	$0.0845	$0.0892
16-02-2024	$0.0910	73	$0.0876	$0.0927
15-02-2024	$0.0892	75	$0.0880	$0.0934
14-02-2024	$0.0860	73	$0.0818	$0.0888
13-02-2024	$0.0828	72	$0.0792	$0.0863
12-02-2024	$0.0779	74	$0.0759	$0.0796
11-02-2024	$0.0822	74	$0.0811	$0.0853
10-02-2024	$0.0796	74	$0.0773	$0.0830
09-02-2024	$0.0787	73	$0.0754	$0.0805
08-02-2024	$0.0745	72	$0.0726	$0.0765
07-02-2024	$0.0725	73	$0.0706	$0.0745
06-02-2024	$0.0714	73	$0.0699	$0.0741
05-02-2024	$0.0739	72	$0.0717	$0.0753
04-02-2024	$0.0736	73	$0.0725	$0.0775

Download full CLV price history

View CLV price feed