Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$80.0563	75	$76.1100	$85.7900
27-11-2023	$80.5216	76	$76.5587	$85.8500
26-11-2023	$83.2149	78	$79.7900	$87.9400
25-11-2023	$84.4097	85	$78.4132	$87.9400
24-11-2023	$81.9995	78	$77.6100	$87.4800
23-11-2023	$78.2340	90	$75.1000	$80.9933
22-11-2023	$75.7235	91	$74.6000	$77.8954
21-11-2023	$78.4387	91	$76.8000	$80.4439
20-11-2023	$78.9052	80	$75.5000	$83.9553
19-11-2023	$77.9713	85	$75.5000	$81.7028
18-11-2023	$77.4896	88	$74.9874	$83.0000
17-11-2023	$81.9484	92	$75.9200	$85.9127
16-11-2023	$84.5127	64	$75.9200	$91.5728
15-11-2023	$85.1341	63	$75.9200	$91.2441
14-11-2023	$82.2818	88	$80.2000	$85.3004
13-11-2023	$85.4133	83	$81.7300	$89.6891
12-11-2023	$84.1615	75	$79.1200	$90.3259
11-11-2023	$86.3217	85	$82.9237	$88.5316
10-11-2023	$85.6562	91	$83.2029	$88.8134
09-11-2023	$84.4644	92	$81.7800	$88.0984
08-11-2023	$82.7089	83	$79.7000	$85.8000
07-11-2023	$82.0233	94	$79.7686	$84.9067
06-11-2023	$77.5934	66	$69.8200	$82.1095
05-11-2023	$76.7406	70	$69.8200	$80.4158
04-11-2023	$73.9818	80	$70.3300	$77.2737
03-11-2023	$71.4195	92	$70.3300	$73.9153
02-11-2023	$75.6202	76	$70.3300	$81.0000
01-11-2023	$71.8690	87	$69.5663	$74.0100
31-10-2023	$74.9515	90	$72.5081	$76.7400
30-10-2023	$75.3335	92	$67.1200	$77.0860
29-10-2023	$76.3230	80	$70.1200	$80.1800
28-10-2023	$72.5471	92	$71.4182	$74.5787
27-10-2023	$72.4407	91	$70.3934	$73.8209
26-10-2023	$74.1765	91	$72.4800	$81.8900
25-10-2023	$72.0091	79	$68.4200	$74.9000
24-10-2023	$74.0201	72	$68.4200	$77.7324
23-10-2023	$71.0411	81	$68.4200	$74.3000
22-10-2023	$68.5925	94	$66.9703	$72.2700
21-10-2023	$65.8907	93	$63.2700	$67.0610
20-10-2023	$66.0887	92	$64.1246	$67.9943
19-10-2023	$63.2654	91	$61.8700	$64.6678
18-10-2023	$64.3157	94	$62.4600	$65.4547
17-10-2023	$65.4245	85	$63.8521	$68.0000
16-10-2023	$66.2515	86	$64.2900	$68.8386
15-10-2023	$65.0277	92	$64.0100	$67.1479
14-10-2023	$64.8095	92	$64.0100	$66.8803
13-10-2023	$65.9819	85	$63.9717	$68.6800
12-10-2023	$64.5218	92	$62.7905	$65.8051
11-10-2023	$64.9783	92	$63.6800	$66.5381
10-10-2023	$64.8580	92	$63.9300	$67.3681
09-10-2023	$65.6261	92	$64.7800	$70.5174
08-10-2023	$68.9766	89	$67.3700	$70.6600
07-10-2023	$68.8526	75	$63.7900	$71.3649
06-10-2023	$69.2718	90	$67.8500	$70.7736
05-10-2023	$69.4148	90	$67.8500	$71.5528
04-10-2023	$70.2108	94	$68.4700	$71.7106
03-10-2023	$71.2833	94	$69.7730	$74.6200
02-10-2023	$75.7740	92	$74.4446	$77.5320
01-10-2023	$74.8325	93	$73.2790	$76.9424
30-09-2023	$74.8596	92	$72.3370	$76.3630
29-09-2023	$73.6369	91	$72.2000	$77.4240
28-09-2023	$70.6469	69	$63.8000	$187.9900
27-09-2023	$64.2500	92	$62.1436	$66.1602
26-09-2023	$61.4369	82	$58.7400	$63.6126
25-09-2023	$62.6915	83	$59.5100	$65.3297
24-09-2023	$62.2835	83	$59.5100	$64.2263
23-09-2023	$62.2415	94	$60.4000	$63.4761
22-09-2023	$61.2801	93	$60.4000	$65.1200
21-09-2023	$62.9203	83	$60.4012	$65.1200
20-09-2023	$63.0902	79	$60.7556	$67.0000
19-09-2023	$63.6882	78	$61.0000	$67.6300
18-09-2023	$62.1609	76	$58.0200	$65.8177
17-09-2023	$62.1622	86	$60.6349	$64.5900
16-09-2023	$64.7930	83	$62.7297	$67.4100
15-09-2023	$63.8013	84	$61.2700	$66.1400
14-09-2023	$59.7628	81	$57.2700	$66.3100
13-09-2023	$59.8097	66	$55.1500	$67.5692
12-09-2023	$57.2481	84	$55.1500	$59.5828
11-09-2023	$57.1221	94	$55.6377	$59.0916
10-09-2023	$58.9335	91	$58.0200	$63.1900
09-09-2023	$62.8352	94	$61.9532	$64.2291
08-09-2023	$62.9333	93	$61.4813	$64.4677
07-09-2023	$62.8586	93	$61.8957	$64.2607
06-09-2023	$63.7012	93	$62.3450	$65.8032
05-09-2023	$63.2180	90	$62.1600	$65.2016
04-09-2023	$63.5211	91	$62.0149	$64.7702
03-09-2023	$63.8450	94	$62.6215	$64.8848
02-09-2023	$63.4917	91	$62.3600	$66.1119
01-09-2023	$63.4480	94	$62.5196	$65.2324
31-08-2023	$66.5774	94	$65.4035	$73.1800

Download full COMP price history

View COMP price feed