Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$79.2857	85	$75.1000	$81.5407
25-07-2024	$74.0526	91	$72.2553	$75.5943
24-07-2024	$75.9690	92	$75.1055	$79.5285
23-07-2024	$76.8699	91	$75.6268	$80.2525
22-07-2024	$77.4178	93	$75.5727	$80.4402
21-07-2024	$77.7422	93	$76.3248	$79.3913
20-07-2024	$76.8315	87	$74.6900	$80.2090
19-07-2024	$77.8547	94	$76.0516	$79.3361
18-07-2024	$78.8035	92	$75.5900	$81.1587
17-07-2024	$77.4054	89	$75.9100	$79.4141
16-07-2024	$77.1489	94	$73.5439	$78.9243
15-07-2024	$76.3301	94	$75.0131	$78.7979
14-07-2024	$71.2932	89	$69.8800	$73.8897
13-07-2024	$70.5577	93	$69.5000	$72.4319
12-07-2024	$70.2092	93	$67.7712	$71.7242
11-07-2024	$72.3123	91	$69.9291	$74.5320
10-07-2024	$71.4687	93	$70.0480	$73.6786
09-07-2024	$72.5191	89	$70.8100	$74.4900
08-07-2024	$70.6703	79	$65.9500	$74.6807
07-07-2024	$68.4378	94	$67.8100	$71.1445
06-07-2024	$69.0597	92	$67.8100	$70.9809
05-07-2024	$69.1607	83	$61.7900	$71.2258
04-07-2024	$68.8513	92	$67.2497	$73.7100
03-07-2024	$73.0824	92	$71.6699	$75.4242
02-07-2024	$74.4266	88	$72.7500	$76.8198
01-07-2024	$73.7968	91	$72.7500	$77.3043
30-06-2024	$73.8749	90	$72.2300	$76.2041
29-06-2024	$75.7286	86	$73.8937	$78.3600
28-06-2024	$77.2524	93	$71.8800	$79.2085
27-06-2024	$75.0115	83	$71.8800	$78.2364
26-06-2024	$76.0552	74	$72.4723	$82.0000
25-06-2024	$74.6920	88	$72.9100	$76.8478
24-06-2024	$73.8945	93	$68.9730	$74.8561
23-06-2024	$74.2615	93	$73.1100	$76.2137
22-06-2024	$73.7101	90	$72.2500	$75.7048
21-06-2024	$74.2032	92	$73.1993	$77.0814
20-06-2024	$75.4324	94	$74.1192	$78.4189
19-06-2024	$76.5782	89	$68.7100	$78.9107
18-06-2024	$70.3726	87	$68.3865	$73.8545
17-06-2024	$79.5333	87	$77.2614	$82.3366
16-06-2024	$81.4893	91	$76.1000	$83.1927
15-06-2024	$81.0391	90	$79.6400	$83.4193
14-06-2024	$79.7105	88	$78.2000	$82.3273
13-06-2024	$79.6105	91	$77.8000	$81.8688
12-06-2024	$81.4630	88	$77.5100	$84.4278
11-06-2024	$78.8356	93	$77.2295	$82.0606
10-06-2024	$81.4497	90	$80.0000	$85.0390
09-06-2024	$82.0168	88	$80.0000	$85.0769
08-06-2024	$82.8570	93	$77.5900	$86.6530
07-06-2024	$91.6203	89	$89.3220	$94.4085
06-06-2024	$91.3099	91	$90.0500	$93.9821
05-06-2024	$90.3222	92	$89.0900	$93.1456
04-06-2024	$89.5300	93	$87.4266	$91.3427
03-06-2024	$89.1394	85	$85.9200	$92.4902
02-06-2024	$88.7260	89	$86.7700	$91.0812
01-06-2024	$88.6929	89	$86.7700	$91.2651
31-05-2024	$89.8410	83	$86.3800	$94.5011
30-05-2024	$90.5448	81	$85.8000	$93.3471
29-05-2024	$95.3150	93	$92.7900	$99.2419
28-05-2024	$93.8137	92	$92.1952	$97.0876
27-05-2024	$95.9966	91	$94.6400	$98.9558
26-05-2024	$96.9401	93	$94.7318	$99.0958
25-05-2024	$96.9895	93	$95.3707	$100.0502
24-05-2024	$91.1086	86	$87.3745	$94.0400
23-05-2024	$90.5238	92	$88.2651	$96.4629
22-05-2024	$92.5549	93	$89.6994	$95.5495
21-05-2024	$92.1073	93	$88.1700	$95.1641
20-05-2024	$82.9594	90	$81.8200	$86.0047
19-05-2024	$84.1316	93	$82.2932	$86.8324
18-05-2024	$84.6254	93	$83.4700	$87.9632
17-05-2024	$84.7467	93	$82.4900	$87.6914
16-05-2024	$83.5595	92	$82.0224	$86.3104
15-05-2024	$82.2427	87	$79.1609	$85.3597
14-05-2024	$81.2464	93	$80.0604	$84.1587
13-05-2024	$84.9854	90	$81.5600	$89.8769
12-05-2024	$82.9233	91	$81.0638	$84.8808
11-05-2024	$82.5869	94	$81.5333	$84.1825
10-05-2024	$87.8512	93	$86.8475	$90.8880
09-05-2024	$86.9479	93	$84.1076	$88.9158
08-05-2024	$86.4337	89	$83.6730	$88.8321
07-05-2024	$86.4700	93	$85.2044	$89.4246
06-05-2024	$88.2175	91	$86.6800	$93.6992
05-05-2024	$87.9549	92	$86.4225	$90.0936
04-05-2024	$89.0231	93	$87.2400	$92.1644
03-05-2024	$88.1386	93	$85.7887	$90.1219
02-05-2024	$86.5289	92	$78.8400	$89.6212
01-05-2024	$81.7519	90	$78.8751	$83.9268
30-04-2024	$81.1580	91	$79.3713	$87.4600
29-04-2024	$84.3834	94	$82.7261	$86.7200
28-04-2024	$87.7638	86	$84.7800	$91.2535

Download full COMP price history

View COMP price feed