Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-04-2026	$36.6088	90	$35.9700	$38.0100
17-04-2026	$34.2244	81	$33.0700	$36.2319
16-04-2026	$31.8923	81	$30.5600	$33.1168
15-04-2026	$31.0724	90	$29.2500	$31.8757
14-04-2026	$30.6660	82	$29.6467	$32.2400
13-04-2026	$29.8213	73	$28.0000	$31.5600
12-04-2026	$30.0288	71	$27.8200	$31.8200
11-04-2026	$28.6291	82	$27.8200	$30.5330
10-04-2026	$28.6261	58	$25.3300	$33.0599
09-04-2026	$26.0242	87	$25.3300	$27.3959
08-04-2026	$24.9674	77	$23.6400	$26.2483
07-04-2026	$24.0101	92	$23.6400	$24.9115
06-04-2026	$24.2353	85	$23.6400	$25.3864
05-04-2026	$24.1771	93	$23.8900	$24.8921
04-04-2026	$24.3454	90	$24.0000	$25.2351
03-04-2026	$24.3504	90	$24.0000	$25.2707
02-04-2026	$24.4038	94	$24.0000	$24.8227
01-04-2026	$24.5841	89	$23.8200	$26.4700
31-03-2026	$26.0435	92	$25.6100	$26.5564
30-03-2026	$26.7433	93	$26.2900	$27.7058
29-03-2026	$27.0363	91	$26.4700	$27.5300
28-03-2026	$27.3591	92	$26.8300	$28.2548
27-03-2026	$27.2589	96	$27.0300	$28.2746
26-03-2026	$27.5288	94	$27.1800	$28.1551
25-03-2026	$27.9559	84	$27.1800	$29.1577
24-03-2026	$27.6649	91	$27.1800	$28.4316
23-03-2026	$27.3463	86	$26.3700	$28.4930
22-03-2026	$27.0238	93	$26.7000	$27.7413
21-03-2026	$27.4255	89	$26.8200	$28.2779
20-03-2026	$27.3439	91	$26.8200	$28.1796
19-03-2026	$26.9943	96	$26.8020	$27.3100
18-03-2026	$27.2553	93	$26.8200	$28.2104
17-03-2026	$27.6452	94	$27.3000	$28.3538
16-03-2026	$27.9059	91	$27.3000	$29.0251
15-03-2026	$27.9362	72	$26.5300	$30.0000
14-03-2026	$28.1224	76	$23.2900	$30.0000
13-03-2026	$25.2723	65	$23.2900	$28.3559
12-03-2026	$24.7944	77	$23.2900	$25.9925
11-03-2026	$24.9114	74	$23.2900	$27.4901
10-03-2026	$24.4092	91	$23.8600	$24.8300
09-03-2026	$23.9134	77	$22.4300	$24.8300
08-03-2026	$24.6484	95	$24.2514	$24.8300
07-03-2026	$25.3895	92	$24.8200	$25.9500
06-03-2026	$26.0882	93	$25.6800	$26.9244
05-03-2026	$26.0751	91	$25.2800	$30.5100
04-03-2026	$27.3939	59	$25.2800	$34.5700
03-03-2026	$27.1967	54	$23.8300	$31.1400
02-03-2026	$25.3410	90	$24.8400	$26.1157
01-03-2026	$25.3389	90	$24.8400	$26.4707
28-02-2026	$24.8945	96	$24.6900	$26.9000
27-02-2026	$26.6757	75	$24.9900	$27.9793
26-02-2026	$25.6267	83	$24.9900	$27.0780
25-02-2026	$25.4773	87	$24.9900	$26.5761
24-02-2026	$25.1125	98	$24.7481	$25.3374
23-02-2026	$25.3601	91	$24.3100	$26.3709
22-02-2026	$25.0990	94	$24.8500	$25.7230
21-02-2026	$25.7170	87	$25.1300	$26.8995
20-02-2026	$25.7795	87	$25.1300	$26.5942
19-02-2026	$26.6383	81	$25.6500	$27.8900
18-02-2026	$27.0199	88	$26.5000	$27.8900
17-02-2026	$27.9794	95	$27.7200	$28.7960
16-02-2026	$30.3837	73	$28.7747	$32.8000
15-02-2026	$31.2176	76	$29.4900	$34.4700
14-02-2026	$28.7325	98	$24.2900	$30.1954
13-02-2026	$24.7465	92	$22.4800	$26.6699
12-02-2026	$22.7700	94	$22.4800	$23.4516
11-02-2026	$22.7447	95	$22.4800	$23.0811
10-02-2026	$22.9815	77	$21.6100	$24.2800
09-02-2026	$23.3587	74	$21.6100	$25.0300
08-02-2026	$24.9579	88	$24.2800	$25.6682
07-02-2026	$24.9433	88	$24.2800	$25.7608
06-02-2026	$23.3797	82	$22.5000	$24.4222
05-02-2026	$27.0892	86	$26.1300	$28.3591
04-02-2026	$28.8329	89	$28.1400	$29.6183
03-02-2026	$29.2076	93	$28.9000	$29.8229
02-02-2026	$28.6128	86	$27.6300	$29.3922
01-02-2026	$28.9659	94	$28.0000	$30.2700
31-01-2026	$31.3892	95	$31.0000	$32.2665
30-01-2026	$31.9125	90	$31.2800	$32.8142
29-01-2026	$34.3057	91	$33.2000	$34.9800
28-01-2026	$34.7379	89	$33.8400	$35.5721
27-01-2026	$34.7209	93	$34.1000	$35.7194
26-01-2026	$34.2844	94	$33.9600	$35.8529
25-01-2026	$35.4804	92	$35.0000	$36.4006
24-01-2026	$35.6993	96	$35.3500	$44.7900
23-01-2026	$38.4249	54	$34.7700	$43.7800
22-01-2026	$35.7153	89	$34.7700	$36.8476
21-01-2026	$36.5501	91	$36.0000	$37.9898
20-01-2026	$37.2549	88	$36.0600	$38.5053
19-01-2026	$36.8934	84	$36.0000	$39.0102

Download full COMP price history

View COMP price feed