Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-10-2026	$34.9993	90	$34.1955	$35.8500
06-10-2026	$35.5729	91	$34.7200	$36.4098
05-10-2026	$35.7155	86	$34.7200	$37.4713
04-10-2026	$36.2671	85	$34.7200	$37.2140
03-10-2026	$35.8330	82	$34.7200	$37.6668
02-10-2026	$35.4132	87	$34.7200	$36.7097
01-10-2026	$34.4376	82	$32.9600	$39.2300
30-09-2026	$35.2697	72	$32.9600	$37.8560
29-09-2026	$35.2317	73	$32.9600	$37.5198
28-09-2026	$33.9657	89	$32.9600	$34.8028
27-09-2026	$34.7745	95	$33.9600	$36.0584
26-09-2026	$34.6099	90	$33.0000	$35.4837
25-09-2026	$30.4075	40	$22.0200	$35.6537
24-09-2026	$34.0091	90	$31.4900	$35.0513
23-09-2026	$33.0291	96	$27.7900	$33.7160
22-09-2026	$32.3388	90	$31.7000	$33.0401
14-09-2026	$27.6403	94	$27.2300	$28.5196
13-09-2026	$27.9609	91	$27.5500	$28.6732
12-09-2026	$28.1655	87	$27.4800	$29.0882
11-09-2026	$28.5705	85	$27.9000	$29.8116
10-09-2026	$28.8836	83	$28.0000	$30.0700
09-09-2026	$29.0354	83	$28.0000	$30.0700
08-09-2026	$29.5173	80	$28.0000	$30.8047
07-09-2026	$28.9512	82	$28.0000	$30.4062
06-09-2026	$28.8463	84	$28.0000	$30.2228
05-09-2026	$28.0359	91	$27.5000	$28.8506
04-09-2026	$27.7300	91	$25.2500	$28.8657
03-09-2026	$27.2238	70	$25.2500	$30.0969
02-09-2026	$26.2974	80	$25.2500	$27.7908
01-09-2026	$26.3431	79	$25.2500	$28.1457
31-08-2026	$26.0508	85	$25.2500	$27.5465
30-08-2026	$27.2864	62	$25.2900	$30.0000
29-08-2026	$27.3165	64	$25.4800	$30.0000
21-08-2026	$25.9347	58	$22.9300	$28.2312
20-08-2026	$25.6028	60	$22.9300	$27.5684
19-08-2026	$24.5495	75	$22.9300	$26.1290
18-08-2026	$24.3416	79	$22.9300	$25.8272
17-08-2026	$23.3664	90	$22.9300	$24.0472
16-08-2026	$23.0205	89	$22.5000	$23.7477
15-08-2026	$23.1966	94	$22.9300	$23.6041
14-08-2026	$22.9936	93	$22.6000	$23.3379
13-08-2026	$23.1544	91	$22.6900	$23.8322
12-08-2026	$23.2029	90	$22.6900	$23.8319
11-08-2026	$23.4276	86	$22.6900	$24.1440
10-08-2026	$23.6358	83	$22.6900	$24.3926
09-08-2026	$23.5801	84	$22.6900	$24.3845
08-08-2026	$23.2736	84	$22.6900	$24.3705
07-08-2026	$23.0799	89	$22.6900	$24.0385
06-08-2026	$23.0767	89	$22.5400	$24.0231
05-08-2026	$23.2646	86	$22.5400	$24.0468
04-08-2026	$23.5829	83	$22.8200	$24.9307
03-08-2026	$23.5048	85	$22.8200	$24.3344
02-08-2026	$23.6785	88	$23.2500	$24.4739
01-08-2026	$23.7018	88	$23.2500	$24.4955
31-07-2026	$24.0638	93	$23.6500	$24.4567
30-07-2026	$24.0525	93	$23.6500	$24.7152
29-07-2026	$23.6262	88	$23.0000	$24.2285
28-07-2026	$24.7063	92	$24.2916	$25.2100
27-07-2026	$24.9506	93	$24.5000	$25.4897
26-07-2026	$25.1137	89	$24.5000	$25.7839
25-07-2026	$25.1187	89	$24.5000	$25.8080
24-07-2026	$24.9837	93	$24.5000	$25.6456
23-07-2026	$24.8142	89	$23.8700	$25.9392
22-07-2026	$24.5751	85	$23.8700	$25.6097
21-07-2026	$24.4747	83	$23.8700	$25.7783
20-07-2026	$24.1454	92	$23.8700	$25.0193
19-07-2026	$24.4344	86	$23.8700	$25.5723
18-07-2026	$24.5277	84	$23.8700	$25.6165
17-07-2026	$24.4072	87	$23.8700	$25.5775
16-07-2026	$24.5942	82	$23.8700	$25.8455
15-07-2026	$24.5518	89	$24.0600	$25.3406
14-07-2026	$24.5961	92	$24.0600	$24.9973
13-07-2026	$24.6346	91	$24.0500	$25.1562
12-07-2026	$24.7237	92	$22.2200	$25.3181
11-07-2026	$24.1734	70	$22.2200	$25.4646
10-07-2026	$24.1633	70	$22.2200	$25.6629

Download full COMP price history

View COMP price feed