Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-02-2026	$23.3797	82	$22.5000	$24.4222
05-02-2026	$27.0892	86	$26.1300	$28.3591
04-02-2026	$28.8329	89	$28.1400	$29.6183
03-02-2026	$29.2076	93	$28.9000	$29.8229
02-02-2026	$28.6128	86	$27.6300	$29.3922
01-02-2026	$28.9659	94	$28.0000	$30.2700
31-01-2026	$31.3892	95	$31.0000	$32.2665
30-01-2026	$31.9125	90	$31.2800	$32.8142
29-01-2026	$34.3057	91	$33.2000	$34.9800
28-01-2026	$34.7379	89	$33.8400	$35.5721
27-01-2026	$34.7209	93	$34.1000	$35.7194
26-01-2026	$34.2844	94	$33.9600	$35.8529
25-01-2026	$35.4804	92	$35.0000	$36.4006
24-01-2026	$35.6993	96	$35.3500	$44.7900
23-01-2026	$38.4249	54	$34.7700	$43.7800
22-01-2026	$35.7153	89	$34.7700	$36.8476
21-01-2026	$36.5501	91	$36.0000	$37.9898
20-01-2026	$37.2549	88	$36.0600	$38.5053
19-01-2026	$36.8934	84	$36.0000	$39.0102
18-01-2026	$39.8797	90	$38.9900	$41.2763
17-01-2026	$40.1426	83	$38.9900	$41.8933
16-01-2026	$39.7673	90	$38.9900	$41.1287
15-01-2026	$40.3865	85	$38.9900	$41.9950
14-01-2026	$40.5795	83	$38.9900	$41.9948
13-01-2026	$39.3194	91	$38.8150	$40.6867
12-01-2026	$39.0588	93	$38.3643	$40.6459
11-01-2026	$41.2980	73	$39.6100	$44.5600
10-01-2026	$40.4073	90	$39.6100	$41.3305
09-01-2026	$40.4934	84	$39.3100	$42.5244
08-01-2026	$39.9580	92	$39.3100	$41.2129
07-01-2026	$40.0835	89	$39.3100	$42.1182
06-01-2026	$40.0663	80	$38.3100	$41.8205
05-01-2026	$40.0060	93	$39.1616	$40.9978
04-01-2026	$39.8783	90	$39.1300	$40.9312
03-01-2026	$39.5113	93	$38.2181	$40.0554
02-01-2026	$39.2551	89	$37.4110	$40.0000
01-01-2026	$38.7361	83	$36.7969	$40.0000
31-12-2025	$39.2329	89	$38.0596	$40.7980
30-12-2025	$38.9707	89	$37.8602	$40.0000
29-12-2025	$39.4401	93	$38.3834	$40.4084
28-12-2025	$39.5827	87	$38.5000	$41.3605
27-12-2025	$39.8397	85	$38.5000	$41.1306
26-12-2025	$39.1248	91	$38.1400	$40.7727
25-12-2025	$38.8235	91	$37.1300	$47.0000
24-12-2025	$37.2169	93	$36.1612	$37.9560
23-12-2025	$36.0706	73	$33.3500	$37.9860
22-12-2025	$35.8039	74	$33.3500	$38.2500
21-12-2025	$36.3042	69	$33.3500	$38.2500
20-12-2025	$36.7941	69	$33.3500	$38.7820
19-12-2025	$36.9885	67	$33.3500	$38.7495
18-12-2025	$38.7861	45	$33.3500	$43.3500
17-12-2025	$39.6737	45	$33.3500	$43.3500
16-12-2025	$41.8898	87	$39.9344	$43.3500
15-12-2025	$43.3703	93	$42.4962	$44.5478
14-12-2025	$44.6584	94	$44.0877	$46.1698
13-12-2025	$44.1803	89	$43.2500	$51.0697
12-12-2025	$46.2057	85	$44.7345	$47.9600
11-12-2025	$46.4203	87	$45.3000	$47.9600
10-12-2025	$48.0013	93	$47.0317	$48.8300
09-12-2025	$48.2439	93	$45.9800	$49.0890
08-12-2025	$47.1155	88	$45.9800	$48.5795
07-12-2025	$49.1327	68	$46.2675	$53.7600
06-12-2025	$49.5621	72	$46.8472	$53.6600
05-12-2025	$49.9749	76	$47.9619	$53.6600
04-12-2025	$52.7800	89	$51.3100	$54.9482
03-12-2025	$52.9984	84	$50.8700	$56.8862
02-12-2025	$53.6179	90	$50.1100	$58.0365
01-12-2025	$54.3809	94	$51.2885	$56.2063
30-11-2025	$50.6758	90	$49.3300	$56.4261
29-11-2025	$49.8659	91	$48.4519	$51.5120
28-11-2025	$46.1984	88	$45.0000	$48.1393
27-11-2025	$46.4181	85	$45.0000	$48.6647
26-11-2025	$46.2053	90	$45.4800	$47.4717
25-11-2025	$46.2437	90	$42.3500	$47.6236
24-11-2025	$46.0885	78	$44.0684	$52.8100
23-11-2025	$44.9804	88	$43.8800	$46.3224
22-11-2025	$44.9278	92	$43.8429	$45.9932
21-11-2025	$44.3697	87	$43.1500	$47.1862
20-11-2025	$49.3615	81	$46.1100	$51.4796
19-11-2025	$48.9464	86	$47.4800	$51.1156
18-11-2025	$49.1859	85	$47.4800	$50.9411
17-11-2025	$49.9963	86	$48.5400	$52.6566
16-11-2025	$50.5168	90	$49.3590	$52.2223
15-11-2025	$50.4700	91	$48.6400	$52.3304
14-11-2025	$50.5875	92	$49.0909	$52.9999
13-11-2025	$51.8608	89	$49.3600	$53.4786
12-11-2025	$52.7596	80	$50.6700	$55.5223
11-11-2025	$52.7108	93	$51.5325	$54.1419
10-11-2025	$53.4126	93	$52.5949	$55.3189
09-11-2025	$52.1363	86	$49.3800	$53.9363

Download full COMP price history

View COMP price feed