Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-10-2026	$36.7584	90	$35.5892	$37.3100
22-10-2026	$37.0904	96	$36.3729	$37.3535
21-10-2026	$37.5117	95	$37.1599	$38.4001
20-10-2026	$32.4743	80	$30.0000	$34.7688
19-10-2026	$30.9253	84	$30.0000	$32.1655
18-10-2026	$31.1472	93	$30.5600	$32.0599
17-10-2026	$32.8090	88	$32.1875	$33.8500
16-10-2026	$33.4253	93	$32.8200	$33.8500
15-10-2026	$33.6980	80	$31.9876	$35.0500
14-10-2026	$34.1456	90	$33.4026	$35.0500
13-10-2026	$34.2285	91	$33.7051	$35.5345
12-10-2026	$35.6402	88	$34.7200	$37.2461
11-10-2026	$35.9723	87	$34.7200	$37.0135
10-10-2026	$35.8150	88	$34.2100	$36.8937
09-10-2026	$34.3658	83	$32.9400	$35.5251
08-10-2026	$35.2942	92	$34.7200	$35.9500
07-10-2026	$34.9993	90	$34.1955	$35.8500
06-10-2026	$35.5729	91	$34.7200	$36.4098
05-10-2026	$35.7155	86	$34.7200	$37.4713
04-10-2026	$36.2671	85	$34.7200	$37.2140
03-10-2026	$35.8330	82	$34.7200	$37.6668
02-10-2026	$35.4132	87	$34.7200	$36.7097
01-10-2026	$34.4376	82	$32.9600	$39.2300
30-09-2026	$35.2697	72	$32.9600	$37.8560
29-09-2026	$35.2317	73	$32.9600	$37.5198
28-09-2026	$33.9657	89	$32.9600	$34.8028
27-09-2026	$34.7745	95	$33.9600	$36.0584
26-09-2026	$34.6099	90	$33.0000	$35.4837
25-09-2026	$30.4075	40	$22.0200	$35.6537
24-09-2026	$34.0091	90	$31.4900	$35.0513
23-09-2026	$33.0291	96	$27.7900	$33.7160
22-09-2026	$32.3388	90	$31.7000	$33.0401
14-09-2026	$27.6403	94	$27.2300	$28.5196
13-09-2026	$27.9609	91	$27.5500	$28.6732
12-09-2026	$28.1655	87	$27.4800	$29.0882
11-09-2026	$28.5705	85	$27.9000	$29.8116
10-09-2026	$28.8836	83	$28.0000	$30.0700
09-09-2026	$29.0354	83	$28.0000	$30.0700
08-09-2026	$29.5173	80	$28.0000	$30.8047
07-09-2026	$28.9512	82	$28.0000	$30.4062
06-09-2026	$28.8463	84	$28.0000	$30.2228
05-09-2026	$28.0359	91	$27.5000	$28.8506
04-09-2026	$27.7300	91	$25.2500	$28.8657
03-09-2026	$27.2238	70	$25.2500	$30.0969
02-09-2026	$26.2974	80	$25.2500	$27.7908
01-09-2026	$26.3431	79	$25.2500	$28.1457
31-08-2026	$26.0508	85	$25.2500	$27.5465
30-08-2026	$27.2864	62	$25.2900	$30.0000
29-08-2026	$27.3165	64	$25.4800	$30.0000
21-08-2026	$25.9347	58	$22.9300	$28.2312
20-08-2026	$25.6028	60	$22.9300	$27.5684
19-08-2026	$24.5495	75	$22.9300	$26.1290
18-08-2026	$24.3416	79	$22.9300	$25.8272
17-08-2026	$23.3664	90	$22.9300	$24.0472
16-08-2026	$23.0205	89	$22.5000	$23.7477
15-08-2026	$23.1966	94	$22.9300	$23.6041
14-08-2026	$22.9936	93	$22.6000	$23.3379
13-08-2026	$23.1544	91	$22.6900	$23.8322
12-08-2026	$23.2029	90	$22.6900	$23.8319
11-08-2026	$23.4276	86	$22.6900	$24.1440
10-08-2026	$23.6358	83	$22.6900	$24.3926
09-08-2026	$23.5801	84	$22.6900	$24.3845
08-08-2026	$23.2736	84	$22.6900	$24.3705
07-08-2026	$23.0799	89	$22.6900	$24.0385
06-08-2026	$23.0767	89	$22.5400	$24.0231
05-08-2026	$23.2646	86	$22.5400	$24.0468
04-08-2026	$23.5829	83	$22.8200	$24.9307
03-08-2026	$23.5048	85	$22.8200	$24.3344
02-08-2026	$23.6785	88	$23.2500	$24.4739
01-08-2026	$23.7018	88	$23.2500	$24.4955
31-07-2026	$24.0638	93	$23.6500	$24.4567
30-07-2026	$24.0525	93	$23.6500	$24.7152
29-07-2026	$23.6262	88	$23.0000	$24.2285
28-07-2026	$24.7063	92	$24.2916	$25.2100
27-07-2026	$24.9506	93	$24.5000	$25.4897
26-07-2026	$25.1137	89	$24.5000	$25.7839

Download full COMP price history

View COMP price feed