Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$72.5431	83	$70.4458	$75.7300
19-08-2025	$72.2506	94	$70.5537	$74.2955
18-08-2025	$72.1655	93	$70.6757	$74.8106
17-08-2025	$75.2874	95	$74.3926	$78.1343
16-08-2025	$73.5621	94	$72.4345	$75.7792
15-08-2025	$75.2447	92	$73.5598	$77.4647
14-08-2025	$76.6864	90	$74.7700	$82.1954
13-08-2025	$83.6738	92	$80.1900	$86.6946
12-08-2025	$79.5906	91	$77.4016	$82.5334
11-08-2025	$81.4514	92	$79.5456	$85.9660
10-08-2025	$81.5769	91	$79.9800	$85.1866
09-08-2025	$84.2155	93	$81.9800	$86.8751
08-08-2025	$75.1978	90	$73.4600	$77.1620
07-08-2025	$73.7979	92	$68.9900	$75.4347
06-08-2025	$70.2251	93	$69.1093	$73.0390
05-08-2025	$73.1917	93	$70.9377	$75.0697
04-08-2025	$71.3924	93	$69.9500	$78.3500
03-08-2025	$70.2438	95	$67.0100	$71.4931
02-08-2025	$68.9952	91	$67.7700	$70.7401
01-08-2025	$68.1290	94	$66.9596	$72.2700
31-07-2025	$72.4136	87	$70.5700	$76.5837
30-07-2025	$71.4600	91	$68.4500	$74.5078
29-07-2025	$75.0976	85	$72.5700	$78.6632
28-07-2025	$75.7775	66	$68.5800	$81.6472
27-07-2025	$77.9305	93	$76.0035	$80.5764
26-07-2025	$76.4072	87	$72.2900	$79.0200
25-07-2025	$75.6730	84	$71.0100	$79.0200
24-07-2025	$73.3866	90	$71.3400	$76.3721
23-07-2025	$77.4166	90	$75.4350	$83.3579
22-07-2025	$79.5088	87	$77.1659	$81.8000
21-07-2025	$84.3541	85	$80.3400	$87.2612
20-07-2025	$83.2450	85	$79.1100	$86.1153
19-07-2025	$77.3642	84	$74.1100	$80.7927
18-07-2025	$80.1435	73	$74.1100	$85.6933
17-07-2025	$78.7831	93	$72.6700	$81.1434
16-07-2025	$76.6443	93	$74.6900	$79.7640
15-07-2025	$73.7402	87	$71.2519	$75.5026
14-07-2025	$78.2186	93	$76.3778	$82.6250
13-07-2025	$71.1736	86	$69.5200	$73.7989
12-07-2025	$70.5385	92	$69.2251	$74.0987
11-07-2025	$73.5958	89	$72.2591	$75.9224
10-07-2025	$70.0413	93	$68.6615	$72.1609
09-07-2025	$63.5464	90	$62.0054	$65.9950
08-07-2025	$62.9190	92	$61.5246	$64.4440
07-07-2025	$64.1190	92	$62.0839	$65.2002
06-07-2025	$63.8857	93	$61.1700	$65.0597
05-07-2025	$63.1143	93	$61.8781	$64.8074
04-07-2025	$67.2775	57	$62.8008	$76.8600
03-07-2025	$70.1017	68	$66.5861	$76.8600
02-07-2025	$68.1591	57	$63.5813	$77.8700
01-07-2025	$65.3831	94	$64.6802	$68.1400
30-06-2025	$68.5437	93	$67.5206	$71.4421
29-06-2025	$70.2181	93	$69.3900	$72.5340
28-06-2025	$70.6930	93	$69.5500	$72.5343
27-06-2025	$70.4062	91	$69.2100	$72.3740
26-06-2025	$71.3362	83	$68.9631	$74.6200
25-06-2025	$73.7361	93	$71.3527	$75.3347
24-06-2025	$74.3151	94	$72.7431	$75.6343
23-06-2025	$70.9586	86	$69.1400	$73.5305
22-06-2025	$71.2727	94	$70.1487	$73.3826
21-06-2025	$75.1673	89	$73.4396	$77.9200
20-06-2025	$78.4122	89	$76.8800	$81.5724
19-06-2025	$81.4866	70	$77.9200	$89.0900
18-06-2025	$77.5428	93	$74.7241	$79.6192
17-06-2025	$83.3189	82	$81.1586	$87.8000
16-06-2025	$83.6431	82	$79.8900	$87.1132
15-06-2025	$82.3490	86	$79.8900	$85.1330
14-06-2025	$81.8613	88	$79.8900	$84.3107
13-06-2025	$81.3345	88	$79.0000	$83.7529
12-06-2025	$87.5340	68	$79.3000	$91.6297
11-06-2025	$89.1992	62	$79.3000	$98.1368
10-06-2025	$91.1695	90	$79.4600	$97.3822
09-06-2025	$70.6946	91	$69.2320	$74.0481
08-06-2025	$71.7095	86	$68.8575	$74.1993
07-06-2025	$70.7408	89	$68.7100	$72.6576
06-06-2025	$72.0909	65	$65.0000	$80.0159
05-06-2025	$67.2621	95	$66.8100	$77.8200
04-06-2025	$72.6272	77	$69.7500	$79.8805
03-06-2025	$65.0040	86	$62.6500	$66.8133
02-06-2025	$63.0484	93	$62.0100	$64.0899
01-06-2025	$63.3866	94	$62.6400	$72.3300
31-05-2025	$63.8781	92	$62.2200	$66.3280
30-05-2025	$65.1280	96	$63.7400	$66.9213
29-05-2025	$66.2022	87	$64.3000	$69.1986
28-05-2025	$66.7534	86	$64.3000	$69.2923
27-05-2025	$66.3521	87	$64.3000	$68.9334
26-05-2025	$65.4289	87	$63.4000	$67.7989
25-05-2025	$64.5146	91	$63.4000	$71.0000
24-05-2025	$67.5207	82	$65.1400	$71.0000
23-05-2025	$69.5931	89	$66.2226	$71.9694

Download full COMP price history

View COMP price feed