Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$27.2864	62	$25.2900	$30.0000
29-08-2026	$27.3165	64	$25.4800	$30.0000
21-08-2026	$25.9347	58	$22.9300	$28.2312
20-08-2026	$25.6028	60	$22.9300	$27.5684
19-08-2026	$24.5495	75	$22.9300	$26.1290
18-08-2026	$24.3416	79	$22.9300	$25.8272
17-08-2026	$23.3664	90	$22.9300	$24.0472
16-08-2026	$23.0205	89	$22.5000	$23.7477
15-08-2026	$23.1966	94	$22.9300	$23.6041
14-08-2026	$22.9936	93	$22.6000	$23.3379
13-08-2026	$23.1544	91	$22.6900	$23.8322
12-08-2026	$23.2029	90	$22.6900	$23.8319
11-08-2026	$23.4276	86	$22.6900	$24.1440
10-08-2026	$23.6358	83	$22.6900	$24.3926
09-08-2026	$23.5801	84	$22.6900	$24.3845
08-08-2026	$23.2736	84	$22.6900	$24.3705
07-08-2026	$23.0799	89	$22.6900	$24.0385
06-08-2026	$23.0767	89	$22.5400	$24.0231
05-08-2026	$23.2646	86	$22.5400	$24.0468
04-08-2026	$23.5829	83	$22.8200	$24.9307
03-08-2026	$23.5048	85	$22.8200	$24.3344
02-08-2026	$23.6785	88	$23.2500	$24.4739
01-08-2026	$23.7018	88	$23.2500	$24.4955
31-07-2026	$24.0638	93	$23.6500	$24.4567
30-07-2026	$24.0525	93	$23.6500	$24.7152
29-07-2026	$23.6262	88	$23.0000	$24.2285
28-07-2026	$24.7063	92	$24.2916	$25.2100
27-07-2026	$24.9506	93	$24.5000	$25.4897
26-07-2026	$25.1137	89	$24.5000	$25.7839
25-07-2026	$25.1187	89	$24.5000	$25.8080
24-07-2026	$24.9837	93	$24.5000	$25.6456
23-07-2026	$24.8142	89	$23.8700	$25.9392
22-07-2026	$24.5751	85	$23.8700	$25.6097
21-07-2026	$24.4747	83	$23.8700	$25.7783
20-07-2026	$24.1454	92	$23.8700	$25.0193
19-07-2026	$24.4344	86	$23.8700	$25.5723
18-07-2026	$24.5277	84	$23.8700	$25.6165
17-07-2026	$24.4072	87	$23.8700	$25.5775
16-07-2026	$24.5942	82	$23.8700	$25.8455
15-07-2026	$24.5518	89	$24.0600	$25.3406
14-07-2026	$24.5961	92	$24.0600	$24.9973
13-07-2026	$24.6346	91	$24.0500	$25.1562
12-07-2026	$24.7237	92	$22.2200	$25.3181
11-07-2026	$24.1734	70	$22.2200	$25.4646
10-07-2026	$24.1633	70	$22.2200	$25.6629
09-07-2026	$24.1225	71	$22.2200	$25.4095
08-07-2026	$24.2324	68	$22.2200	$25.7422
07-07-2026	$24.9301	87	$24.2700	$26.0737
06-07-2026	$24.9409	87	$24.0500	$25.9665
05-07-2026	$24.8078	95	$24.4500	$25.1157
04-07-2026	$24.2541	77	$22.9000	$25.5345
03-07-2026	$23.7124	81	$22.9000	$24.9933
02-07-2026	$23.0406	86	$22.4200	$23.9167
01-07-2026	$22.7502	91	$22.2600	$23.0907
30-06-2026	$22.7931	90	$22.2600	$23.6273
29-06-2026	$23.1369	93	$22.9000	$23.8227
28-06-2026	$22.8681	93	$22.6100	$23.7269
27-06-2026	$23.1278	86	$22.6100	$24.3367
26-06-2026	$22.5128	90	$22.0000	$23.3835
25-06-2026	$22.3091	93	$22.0000	$23.9944
24-06-2026	$24.9169	92	$24.5734	$25.4900
23-06-2026	$25.0882	89	$24.3200	$25.5900
22-06-2026	$25.4309	66	$23.2700	$27.1427
21-06-2026	$25.1603	68	$23.2700	$26.9241
20-06-2026	$24.7937	75	$23.2700	$26.1597
19-06-2026	$24.8238	74	$23.2700	$26.0835
18-06-2026	$24.7246	77	$23.2700	$26.2726
17-06-2026	$25.1223	72	$23.2700	$27.0860
16-06-2026	$25.0438	88	$24.5100	$26.7192
15-06-2026	$25.3542	80	$24.5100	$26.9455
14-06-2026	$24.9277	91	$24.5100	$25.7789
13-06-2026	$25.2655	92	$22.0000	$25.9785
12-06-2026	$24.3608	65	$22.0000	$25.9464
11-06-2026	$24.4596	61	$22.0000	$26.7090
10-06-2026	$24.7624	58	$22.0000	$26.8292
09-06-2026	$24.7883	61	$22.0000	$26.4333
08-06-2026	$23.6148	73	$22.0000	$24.9872
07-06-2026	$23.1313	81	$22.0000	$24.3483
06-06-2026	$22.7142	86	$22.0000	$23.5293
05-06-2026	$23.1272	89	$22.5500	$24.2421
04-06-2026	$24.9470	96	$24.3952	$25.5594
03-06-2026	$25.2172	85	$24.3200	$26.3729
02-06-2026	$24.8567	89	$24.3200	$25.6381

Download full COMP price history

View COMP price feed