Historical COMP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $80.0563 75 $76.1100 $85.7900
27-11-2023 $80.5216 76 $76.5587 $85.8500
26-11-2023 $83.2149 78 $79.7900 $87.9400
25-11-2023 $84.4097 85 $78.4132 $87.9400
24-11-2023 $81.9995 78 $77.6100 $87.4800
23-11-2023 $78.2340 90 $75.1000 $80.9933
22-11-2023 $75.7235 91 $74.6000 $77.8954
21-11-2023 $78.4387 91 $76.8000 $80.4439
20-11-2023 $78.9052 80 $75.5000 $83.9553
19-11-2023 $77.9713 85 $75.5000 $81.7028
18-11-2023 $77.4896 88 $74.9874 $83.0000
17-11-2023 $81.9484 92 $75.9200 $85.9127
16-11-2023 $84.5127 64 $75.9200 $91.5728
15-11-2023 $85.1341 63 $75.9200 $91.2441
14-11-2023 $82.2818 88 $80.2000 $85.3004
13-11-2023 $85.4133 83 $81.7300 $89.6891
12-11-2023 $84.1615 75 $79.1200 $90.3259
11-11-2023 $86.3217 85 $82.9237 $88.5316
10-11-2023 $85.6562 91 $83.2029 $88.8134
09-11-2023 $84.4644 92 $81.7800 $88.0984
08-11-2023 $82.7089 83 $79.7000 $85.8000
07-11-2023 $82.0233 94 $79.7686 $84.9067
06-11-2023 $77.5934 66 $69.8200 $82.1095
05-11-2023 $76.7406 70 $69.8200 $80.4158
04-11-2023 $73.9818 80 $70.3300 $77.2737
03-11-2023 $71.4195 92 $70.3300 $73.9153
02-11-2023 $75.6202 76 $70.3300 $81.0000
01-11-2023 $71.8690 87 $69.5663 $74.0100
31-10-2023 $74.9515 90 $72.5081 $76.7400
30-10-2023 $75.3335 92 $67.1200 $77.0860
29-10-2023 $76.3230 80 $70.1200 $80.1800
28-10-2023 $72.5471 92 $71.4182 $74.5787
27-10-2023 $72.4407 91 $70.3934 $73.8209
26-10-2023 $74.1765 91 $72.4800 $81.8900
25-10-2023 $72.0091 79 $68.4200 $74.9000
24-10-2023 $74.0201 72 $68.4200 $77.7324
23-10-2023 $71.0411 81 $68.4200 $74.3000
22-10-2023 $68.5925 94 $66.9703 $72.2700
21-10-2023 $65.8907 93 $63.2700 $67.0610
20-10-2023 $66.0887 92 $64.1246 $67.9943
19-10-2023 $63.2654 91 $61.8700 $64.6678
18-10-2023 $64.3157 94 $62.4600 $65.4547
17-10-2023 $65.4245 85 $63.8521 $68.0000
16-10-2023 $66.2515 86 $64.2900 $68.8386
15-10-2023 $65.0277 92 $64.0100 $67.1479
14-10-2023 $64.8095 92 $64.0100 $66.8803
13-10-2023 $65.9819 85 $63.9717 $68.6800
12-10-2023 $64.5218 92 $62.7905 $65.8051
11-10-2023 $64.9783 92 $63.6800 $66.5381
10-10-2023 $64.8580 92 $63.9300 $67.3681
09-10-2023 $65.6261 92 $64.7800 $70.5174
08-10-2023 $68.9766 89 $67.3700 $70.6600
07-10-2023 $68.8526 75 $63.7900 $71.3649
06-10-2023 $69.2718 90 $67.8500 $70.7736
05-10-2023 $69.4148 90 $67.8500 $71.5528
04-10-2023 $70.2108 94 $68.4700 $71.7106
03-10-2023 $71.2833 94 $69.7730 $74.6200
02-10-2023 $75.7740 92 $74.4446 $77.5320
01-10-2023 $74.8325 93 $73.2790 $76.9424
30-09-2023 $74.8596 92 $72.3370 $76.3630
29-09-2023 $73.6369 91 $72.2000 $77.4240
28-09-2023 $70.6469 69 $63.8000 $187.9900
27-09-2023 $64.2500 92 $62.1436 $66.1602
26-09-2023 $61.4369 82 $58.7400 $63.6126
25-09-2023 $62.6915 83 $59.5100 $65.3297
24-09-2023 $62.2835 83 $59.5100 $64.2263
23-09-2023 $62.2415 94 $60.4000 $63.4761
22-09-2023 $61.2801 93 $60.4000 $65.1200
21-09-2023 $62.9203 83 $60.4012 $65.1200
20-09-2023 $63.0902 79 $60.7556 $67.0000
19-09-2023 $63.6882 78 $61.0000 $67.6300
18-09-2023 $62.1609 76 $58.0200 $65.8177
17-09-2023 $62.1622 86 $60.6349 $64.5900
16-09-2023 $64.7930 83 $62.7297 $67.4100
15-09-2023 $63.8013 84 $61.2700 $66.1400
14-09-2023 $59.7628 81 $57.2700 $66.3100
13-09-2023 $59.8097 66 $55.1500 $67.5692
12-09-2023 $57.2481 84 $55.1500 $59.5828
11-09-2023 $57.1221 94 $55.6377 $59.0916
10-09-2023 $58.9335 91 $58.0200 $63.1900
09-09-2023 $62.8352 94 $61.9532 $64.2291
08-09-2023 $62.9333 93 $61.4813 $64.4677
07-09-2023 $62.8586 93 $61.8957 $64.2607
06-09-2023 $63.7012 93 $62.3450 $65.8032
05-09-2023 $63.2180 90 $62.1600 $65.2016
04-09-2023 $63.5211 91 $62.0149 $64.7702
03-09-2023 $63.8450 94 $62.6215 $64.8848
02-09-2023 $63.4917 91 $62.3600 $66.1119
01-09-2023 $63.4480 94 $62.5196 $65.2324
31-08-2023 $66.5774 94 $65.4035 $73.1800

Download full COMP price history

View COMP price feed