Historical COMP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $95.3150 93 $92.7900 $99.2419
28-05-2024 $93.8137 92 $92.1952 $97.0876
27-05-2024 $95.9966 91 $94.6400 $98.9558
26-05-2024 $96.9401 93 $94.7318 $99.0958
25-05-2024 $96.9895 93 $95.3707 $100.0502
24-05-2024 $91.1086 86 $87.3745 $94.0400
23-05-2024 $90.5238 92 $88.2651 $96.4629
22-05-2024 $92.5549 93 $89.6994 $95.5495
21-05-2024 $92.1073 93 $88.1700 $95.1641
20-05-2024 $82.9594 90 $81.8200 $86.0047
19-05-2024 $84.1316 93 $82.2932 $86.8324
18-05-2024 $84.6254 93 $83.4700 $87.9632
17-05-2024 $84.7467 93 $82.4900 $87.6914
16-05-2024 $83.5595 92 $82.0224 $86.3104
15-05-2024 $82.2427 87 $79.1609 $85.3597
14-05-2024 $81.2464 93 $80.0604 $84.1587
13-05-2024 $84.9854 90 $81.5600 $89.8769
12-05-2024 $82.9233 91 $81.0638 $84.8808
11-05-2024 $82.5869 94 $81.5333 $84.1825
10-05-2024 $87.8512 93 $86.8475 $90.8880
09-05-2024 $86.9479 93 $84.1076 $88.9158
08-05-2024 $86.4337 89 $83.6730 $88.8321
07-05-2024 $86.4700 93 $85.2044 $89.4246
06-05-2024 $88.2175 91 $86.6800 $93.6992
05-05-2024 $87.9549 92 $86.4225 $90.0936
04-05-2024 $89.0231 93 $87.2400 $92.1644
03-05-2024 $88.1386 93 $85.7887 $90.1219
02-05-2024 $86.5289 92 $78.8400 $89.6212
01-05-2024 $81.7519 90 $78.8751 $83.9268
30-04-2024 $81.1580 91 $79.3713 $87.4600
29-04-2024 $84.3834 94 $82.7261 $86.7200
28-04-2024 $87.7638 86 $84.7800 $91.2535
27-04-2024 $86.1553 85 $83.7000 $89.1606
26-04-2024 $86.7993 89 $83.7495 $88.9000
25-04-2024 $85.9089 91 $83.6805 $88.4000
24-04-2024 $93.0161 93 $90.9300 $96.1519
23-04-2024 $92.5783 94 $91.3161 $95.4617
22-04-2024 $93.0933 89 $91.1200 $96.0155
21-04-2024 $93.0232 93 $91.1704 $96.3300
20-04-2024 $86.8902 89 $81.3600 $89.5816
19-04-2024 $83.4499 69 $77.3300 $89.9681
18-04-2024 $81.4876 79 $77.3300 $85.7804
17-04-2024 $82.4890 93 $79.6440 $84.9639
16-04-2024 $82.9046 94 $79.3700 $85.9360
15-04-2024 $85.2182 81 $81.0700 $89.4125
14-04-2024 $84.2915 88 $76.7600 $86.9710
13-04-2024 $90.1086 95 $87.5900 $98.4800
12-04-2024 $108.9183 78 $104.3597 $115.5100
11-04-2024 $110.8947 87 $107.7448 $114.4800
10-04-2024 $109.9785 83 $104.1015 $114.6900
09-04-2024 $113.3134 93 $111.4900 $119.1900
08-04-2024 $116.7028 91 $109.5200 $124.9900
07-04-2024 $118.3906 77 $111.8526 $124.9900
06-04-2024 $110.3407 93 $108.8200 $114.2900
05-04-2024 $108.0238 91 $105.2892 $112.1160
04-04-2024 $108.7437 91 $104.5000 $111.4628
03-04-2024 $110.7700 94 $108.0300 $113.7219
02-04-2024 $109.3101 91 $106.5194 $116.5100
01-04-2024 $118.2083 89 $115.5400 $121.8512
31-03-2024 $122.0519 92 $120.0202 $125.3466
30-03-2024 $121.7967 89 $118.6400 $125.6200
29-03-2024 $124.1144 91 $120.9949 $128.0036
28-03-2024 $121.3780 94 $118.5985 $125.5416
27-03-2024 $121.2737 90 $116.6000 $124.1339
26-03-2024 $122.6695 92 $112.0400 $125.9900
25-03-2024 $114.1947 93 $112.3657 $117.7286
24-03-2024 $111.8645 94 $108.9573 $117.2000
23-03-2024 $111.5316 87 $106.6400 $115.7300
22-03-2024 $109.8349 94 $108.1753 $117.5285
21-03-2024 $113.3745 94 $111.1500 $116.5751
20-03-2024 $106.6270 82 $100.0000 $110.8387
19-03-2024 $107.7582 89 $103.2100 $115.0700
18-03-2024 $122.5154 78 $117.9010 $130.2800
17-03-2024 $116.6690 85 $112.1448 $122.6690
16-03-2024 $125.8994 81 $121.8911 $132.4300
15-03-2024 $123.4741 93 $117.9728 $136.2500
14-03-2024 $135.3405 88 $131.1600 $141.0163
13-03-2024 $143.4174 94 $134.0900 $150.0759
12-03-2024 $137.0996 93 $132.5097 $143.7552
11-03-2024 $135.8315 88 $125.1000 $141.2632
10-03-2024 $133.2821 94 $130.5719 $140.9786
09-03-2024 $137.5337 92 $129.3400 $141.6142
08-03-2024 $134.2336 90 $132.0300 $138.6103
07-03-2024 $135.0929 93 $121.5900 $138.7570
06-03-2024 $133.5768 93 $131.7200 $141.6108
05-03-2024 $144.0279 91 $139.4400 $150.2331
04-03-2024 $145.4606 85 $135.0900 $150.9183
03-03-2024 $141.0734 94 $130.0000 $144.2780
02-03-2024 $141.5442 92 $136.3700 $146.2600
01-03-2024 $141.7953 89 $138.1200 $146.1300

Download full COMP price history

View COMP price feed