Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$66.5208	93	$65.4461	$68.7434
19-09-2024	$64.8659	82	$62.0900	$67.6200
18-09-2024	$62.1464	93	$60.8018	$64.6521
17-09-2024	$64.0022	93	$63.2566	$65.9620
16-09-2024	$64.8585	92	$63.1617	$66.7835
15-09-2024	$66.6881	92	$65.7000	$68.5412
14-09-2024	$65.9282	82	$63.2000	$68.4492
13-09-2024	$65.5189	85	$63.2000	$67.7574
12-09-2024	$63.7500	87	$62.1000	$66.1771
11-09-2024	$63.1272	94	$62.2252	$66.1777
10-09-2024	$64.4083	93	$62.0000	$66.4754
09-09-2024	$63.4854	87	$62.0000	$66.2596
08-09-2024	$62.3542	95	$60.0000	$65.0071
07-09-2024	$62.7733	83	$60.0000	$64.7722
06-09-2024	$62.7815	86	$60.6900	$64.6732
05-09-2024	$64.1789	94	$62.4172	$65.8469
04-09-2024	$65.8054	91	$64.3800	$69.5211
03-09-2024	$65.9793	93	$64.9548	$68.4617
02-09-2024	$65.1695	91	$63.0534	$68.0229
01-09-2024	$66.2158	92	$64.5526	$68.4700
31-08-2024	$67.5913	90	$65.9600	$69.9364
30-08-2024	$69.3047	79	$65.4400	$72.7900
29-08-2024	$67.6125	84	$65.4400	$70.1795
28-08-2024	$67.9967	90	$65.7602	$70.6293
27-08-2024	$73.0905	73	$70.0300	$78.8000
26-08-2024	$75.2442	84	$73.1279	$78.8000
25-08-2024	$77.1672	93	$75.3588	$79.2189
24-08-2024	$79.2013	88	$77.3800	$81.6277
23-08-2024	$77.3514	92	$75.7299	$79.5322
22-08-2024	$75.8133	88	$72.5800	$78.2220
21-08-2024	$68.7479	80	$66.2500	$73.1455
20-08-2024	$65.1746	88	$63.6000	$67.5843
19-08-2024	$62.9987	91	$62.0700	$66.6586
18-08-2024	$64.1958	89	$62.0111	$65.8200
17-08-2024	$64.1600	87	$62.2169	$65.8200
16-08-2024	$64.8407	94	$63.0841	$67.4569
15-08-2024	$66.4448	89	$64.7100	$67.8700
14-08-2024	$67.8500	93	$66.9200	$70.2680
13-08-2024	$65.8305	91	$62.3300	$66.9200
12-08-2024	$64.1505	88	$62.3300	$66.8217
11-08-2024	$64.6975	87	$62.6400	$68.0116
10-08-2024	$63.7678	88	$62.0332	$65.6400
09-08-2024	$61.3669	85	$59.2800	$68.8300
08-08-2024	$61.1418	82	$57.4700	$64.0600
07-08-2024	$59.8319	93	$58.9400	$62.8795
06-08-2024	$61.0168	79	$57.9807	$65.1600
05-08-2024	$56.9873	80	$52.7308	$71.5000
04-08-2024	$69.4231	93	$68.1085	$79.0000
03-08-2024	$77.8547	93	$76.1277	$79.6525
02-08-2024	$80.5030	93	$79.6199	$83.6148
01-08-2024	$82.0189	89	$80.2384	$85.3273
31-07-2024	$82.0768	91	$79.8700	$84.4190
30-07-2024	$79.6464	93	$77.8397	$81.9397
29-07-2024	$73.6047	92	$72.0432	$76.7225
28-07-2024	$77.8145	91	$76.8000	$80.1912
27-07-2024	$80.2938	86	$78.0200	$82.8550
26-07-2024	$79.2857	85	$75.1000	$81.5407
25-07-2024	$74.0526	91	$72.2553	$75.5943
24-07-2024	$75.9690	92	$75.1055	$79.5285
23-07-2024	$76.8699	91	$75.6268	$80.2525
22-07-2024	$77.4178	93	$75.5727	$80.4402
21-07-2024	$77.7422	93	$76.3248	$79.3913
20-07-2024	$76.8315	87	$74.6900	$80.2090
19-07-2024	$77.8547	94	$76.0516	$79.3361
18-07-2024	$78.8035	92	$75.5900	$81.1587
17-07-2024	$77.4054	89	$75.9100	$79.4141
16-07-2024	$77.1489	94	$73.5439	$78.9243
15-07-2024	$76.3301	94	$75.0131	$78.7979
14-07-2024	$71.2932	89	$69.8800	$73.8897
13-07-2024	$70.5577	93	$69.5000	$72.4319
12-07-2024	$70.2092	93	$67.7712	$71.7242
11-07-2024	$72.3123	91	$69.9291	$74.5320
10-07-2024	$71.4687	93	$70.0480	$73.6786
09-07-2024	$72.5191	89	$70.8100	$74.4900
08-07-2024	$70.6703	79	$65.9500	$74.6807
07-07-2024	$68.4378	94	$67.8100	$71.1445
06-07-2024	$69.0597	92	$67.8100	$70.9809
05-07-2024	$69.1607	83	$61.7900	$71.2258
04-07-2024	$68.8513	92	$67.2497	$73.7100
03-07-2024	$73.0824	92	$71.6699	$75.4242
02-07-2024	$74.4266	88	$72.7500	$76.8198
01-07-2024	$73.7968	91	$72.7500	$77.3043
30-06-2024	$73.8749	90	$72.2300	$76.2041
29-06-2024	$75.7286	86	$73.8937	$78.3600
28-06-2024	$77.2524	93	$71.8800	$79.2085
27-06-2024	$75.0115	83	$71.8800	$78.2364
26-06-2024	$76.0552	74	$72.4723	$82.0000
25-06-2024	$74.6920	88	$72.9100	$76.8478
24-06-2024	$73.8945	93	$68.9730	$74.8561
23-06-2024	$74.2615	93	$73.1100	$76.2137

Download full COMP price history

View COMP price feed