Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-06-2026	$25.0882	89	$24.3200	$25.5900
22-06-2026	$25.4309	66	$23.2700	$27.1427
21-06-2026	$25.1603	68	$23.2700	$26.9241
20-06-2026	$24.7937	75	$23.2700	$26.1597
19-06-2026	$24.8238	74	$23.2700	$26.0835
18-06-2026	$24.7246	77	$23.2700	$26.2726
17-06-2026	$25.1223	72	$23.2700	$27.0860
16-06-2026	$25.0438	88	$24.5100	$26.7192
15-06-2026	$25.3542	80	$24.5100	$26.9455
14-06-2026	$24.9277	91	$24.5100	$25.7789
13-06-2026	$25.2655	92	$22.0000	$25.9785
12-06-2026	$24.3608	65	$22.0000	$25.9464
11-06-2026	$24.4596	61	$22.0000	$26.7090
10-06-2026	$24.7624	58	$22.0000	$26.8292
09-06-2026	$24.7883	61	$22.0000	$26.4333
08-06-2026	$23.6148	73	$22.0000	$24.9872
07-06-2026	$23.1313	81	$22.0000	$24.3483
06-06-2026	$22.7142	86	$22.0000	$23.5293
05-06-2026	$23.1272	89	$22.5500	$24.2421
04-06-2026	$24.9470	96	$24.3952	$25.5594
03-06-2026	$25.2172	85	$24.3200	$26.3729
02-06-2026	$24.8567	89	$24.3200	$25.6381
01-06-2026	$24.8478	89	$24.3200	$25.9883
31-05-2026	$25.1785	81	$24.3200	$26.6134
30-05-2026	$25.1884	80	$24.3200	$26.7131
29-05-2026	$24.5595	89	$24.0000	$25.5333
28-05-2026	$24.7899	87	$24.0000	$25.3845
27-05-2026	$27.0160	93	$26.6400	$27.8682
26-05-2026	$26.9694	91	$26.3000	$27.7843
25-05-2026	$27.7688	97	$27.5571	$28.1223
24-05-2026	$30.0148	67	$28.1700	$32.9200
23-05-2026	$29.0370	82	$27.8900	$30.2000
22-05-2026	$30.5337	59	$27.3000	$32.9281
21-05-2026	$30.4569	60	$27.3000	$33.2762
20-05-2026	$30.5103	59	$27.3000	$33.3322
19-05-2026	$31.5251	77	$30.0700	$33.2903
18-05-2026	$30.3564	96	$30.0700	$30.8718
17-05-2026	$30.5983	90	$30.0700	$31.6448
16-05-2026	$30.3678	95	$30.0700	$31.1535
15-05-2026	$32.2750	83	$31.1600	$33.5800
14-05-2026	$32.2603	83	$31.1600	$33.5800
13-05-2026	$33.1590	93	$32.5808	$34.2475
12-05-2026	$33.2502	82	$31.8000	$35.1881
11-05-2026	$32.7393	90	$32.2100	$35.7100
10-05-2026	$33.6140	76	$32.2100	$35.7100
09-05-2026	$33.4196	76	$32.2100	$35.7100
08-05-2026	$33.0407	70	$30.8114	$35.7100
07-05-2026	$33.7466	77	$32.3000	$35.7100
06-05-2026	$33.9905	77	$32.3000	$35.7100
05-05-2026	$33.9128	77	$32.3000	$37.0000
04-05-2026	$31.9865	89	$31.4000	$32.9677
03-05-2026	$32.2313	95	$31.8400	$33.2184
02-05-2026	$32.4530	96	$32.2800	$33.5100
01-05-2026	$34.3079	83	$32.9900	$37.0300
30-04-2026	$33.5434	90	$32.9900	$35.2165
29-04-2026	$33.1143	84	$32.0300	$34.4146
28-04-2026	$32.7664	91	$32.0300	$33.6816
27-04-2026	$31.9369	85	$30.9900	$32.9900
26-04-2026	$32.3127	87	$31.1800	$34.0909
25-04-2026	$32.3934	95	$32.0202	$32.7600
24-04-2026	$32.8469	93	$32.4000	$34.2674
23-04-2026	$33.0364	88	$32.4000	$34.1791
22-04-2026	$32.9405	92	$30.3000	$34.7100
21-04-2026	$33.5920	85	$32.5900	$35.4778
20-04-2026	$34.7129	86	$33.6400	$36.0030
19-04-2026	$35.2030	84	$33.6400	$36.2834
18-04-2026	$36.6088	90	$35.9700	$38.0100
17-04-2026	$34.2244	81	$33.0700	$36.2319
16-04-2026	$31.8923	81	$30.5600	$33.1168
15-04-2026	$31.0724	90	$29.2500	$31.8757
14-04-2026	$30.6660	82	$29.6467	$32.2400
13-04-2026	$29.8213	73	$28.0000	$31.5600
12-04-2026	$30.0288	71	$27.8200	$31.8200
11-04-2026	$28.6291	82	$27.8200	$30.5330
10-04-2026	$28.6261	58	$25.3300	$33.0599
09-04-2026	$26.0242	87	$25.3300	$27.3959
08-04-2026	$24.9674	77	$23.6400	$26.2483
07-04-2026	$24.0101	92	$23.6400	$24.9115
06-04-2026	$24.2353	85	$23.6400	$25.3864
05-04-2026	$24.1771	93	$23.8900	$24.8921
04-04-2026	$24.3454	90	$24.0000	$25.2351
03-04-2026	$24.3504	90	$24.0000	$25.2707
02-04-2026	$24.4038	94	$24.0000	$24.8227
01-04-2026	$24.5841	89	$23.8200	$26.4700
31-03-2026	$26.0435	92	$25.6100	$26.5564
30-03-2026	$26.7433	93	$26.2900	$27.7058
29-03-2026	$27.0363	91	$26.4700	$27.5300
28-03-2026	$27.3591	92	$26.8300	$28.2548
27-03-2026	$27.2589	96	$27.0300	$28.2746
26-03-2026	$27.5288	94	$27.1800	$28.1551

Download full COMP price history

View COMP price feed