Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$77.5428	93	$74.7241	$79.6192
17-06-2025	$83.3189	82	$81.1586	$87.8000
16-06-2025	$83.6431	82	$79.8900	$87.1132
15-06-2025	$82.3490	86	$79.8900	$85.1330
14-06-2025	$81.8613	88	$79.8900	$84.3107
13-06-2025	$81.3345	88	$79.0000	$83.7529
12-06-2025	$87.5340	68	$79.3000	$91.6297
11-06-2025	$89.1992	62	$79.3000	$98.1368
10-06-2025	$91.1695	90	$79.4600	$97.3822
09-06-2025	$70.6946	91	$69.2320	$74.0481
08-06-2025	$71.7095	86	$68.8575	$74.1993
07-06-2025	$70.7408	89	$68.7100	$72.6576
06-06-2025	$72.0909	65	$65.0000	$80.0159
05-06-2025	$67.2621	95	$66.8100	$77.8200
04-06-2025	$72.6272	77	$69.7500	$79.8805
03-06-2025	$65.0040	86	$62.6500	$66.8133
02-06-2025	$63.0484	93	$62.0100	$64.0899
01-06-2025	$63.3866	94	$62.6400	$72.3300
31-05-2025	$63.8781	92	$62.2200	$66.3280
30-05-2025	$65.1280	96	$63.7400	$66.9213
29-05-2025	$66.2022	87	$64.3000	$69.1986
28-05-2025	$66.7534	86	$64.3000	$69.2923
27-05-2025	$66.3521	87	$64.3000	$68.9334
26-05-2025	$65.4289	87	$63.4000	$67.7989
25-05-2025	$64.5146	91	$63.4000	$71.0000
24-05-2025	$67.5207	82	$65.1400	$71.0000
23-05-2025	$69.5931	89	$66.2226	$71.9694
22-05-2025	$68.6051	73	$63.3700	$72.2924
21-05-2025	$68.1498	91	$66.1358	$69.7100
20-05-2025	$67.9637	87	$65.5767	$69.7100
19-05-2025	$66.8918	81	$64.0756	$70.6000
18-05-2025	$69.9730	85	$68.0000	$72.4208
17-05-2025	$68.7169	94	$67.6017	$72.1400
16-05-2025	$73.1309	91	$70.2311	$75.8461
15-05-2025	$70.8426	84	$68.3778	$74.0000
14-05-2025	$73.3313	93	$71.3972	$76.1915
13-05-2025	$72.5047	88	$70.9200	$78.4800
12-05-2025	$76.9515	89	$74.4900	$79.3232
11-05-2025	$74.8717	91	$72.8368	$77.1504
10-05-2025	$71.9860	82	$69.1800	$74.9365
09-05-2025	$70.8045	90	$69.5282	$74.1399
08-05-2025	$63.5438	78	$60.0000	$66.1158
07-05-2025	$60.5856	93	$59.6650	$62.2117
06-05-2025	$58.4319	89	$57.2612	$61.1963
05-05-2025	$61.4670	94	$60.1464	$69.4900
04-05-2025	$62.8927	86	$61.3400	$65.0000
03-05-2025	$63.4447	89	$61.9900	$65.4524
02-05-2025	$63.4393	93	$62.1968	$64.9632
01-05-2025	$63.9748	93	$62.8975	$66.2474
30-04-2025	$63.6069	93	$62.5413	$71.9900
29-04-2025	$67.6768	75	$65.0538	$72.6300
28-04-2025	$67.8456	93	$66.6614	$71.4000
27-04-2025	$66.8976	85	$64.3700	$69.1771
26-04-2025	$67.6108	89	$66.4100	$71.7552
25-04-2025	$69.6927	93	$67.8800	$71.5213
24-04-2025	$65.5659	74	$61.2200	$68.5834
23-04-2025	$66.4066	72	$61.2200	$70.5536
22-04-2025	$63.6923	84	$61.0400	$65.8169
21-04-2025	$63.6907	85	$61.2200	$66.6767
20-04-2025	$62.2834	90	$61.2200	$64.5052
19-04-2025	$62.3312	89	$61.2200	$64.2638
18-04-2025	$65.5564	66	$62.3100	$72.5400
17-04-2025	$64.3257	61	$60.0300	$72.5400
16-04-2025	$62.3838	93	$61.3338	$64.5496
15-04-2025	$63.8204	88	$62.0400	$71.2000
14-04-2025	$65.1360	89	$64.0000	$68.4657
13-04-2025	$65.1691	93	$64.0000	$68.3828
12-04-2025	$65.6125	86	$63.9731	$68.0123
11-04-2025	$64.7799	87	$63.4500	$67.7684
10-04-2025	$63.9348	93	$62.6454	$66.3268
09-04-2025	$62.9350	92	$60.2019	$64.5873
08-04-2025	$65.2150	91	$62.9710	$67.1023
07-04-2025	$66.4094	84	$60.8400	$68.6123
06-04-2025	$71.9351	89	$70.1384	$75.3579
05-04-2025	$76.2349	76	$71.5800	$79.8256
04-04-2025	$73.0980	93	$71.5194	$75.8359
03-04-2025	$72.6514	88	$70.3525	$84.9300
02-04-2025	$73.1176	56	$67.6100	$83.9200
01-04-2025	$84.6515	40	$62.8600	$115.6400
31-03-2025	$66.0547	63	$60.8508	$73.9300
30-03-2025	$64.3726	79	$62.0602	$68.3700
29-03-2025	$67.3567	68	$63.3214	$74.0900
28-03-2025	$68.3066	80	$66.0463	$72.0000
27-03-2025	$71.6519	93	$70.1708	$74.3258
26-03-2025	$72.1207	86	$70.0000	$74.4993
25-03-2025	$71.2179	92	$70.0000	$73.4899
24-03-2025	$71.1879	92	$70.0000	$73.6169
23-03-2025	$69.2745	94	$64.2100	$71.2197
22-03-2025	$68.0580	79	$64.2100	$71.2821
21-03-2025	$67.8757	88	$66.4470	$70.6869

Download full COMP price history

View COMP price feed