Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$89.0231	93	$87.2400	$92.1644
03-05-2024	$88.1386	93	$85.7887	$90.1219
02-05-2024	$86.5289	92	$78.8400	$89.6212
01-05-2024	$81.7519	90	$78.8751	$83.9268
30-04-2024	$81.1580	91	$79.3713	$87.4600
29-04-2024	$84.3834	94	$82.7261	$86.7200
28-04-2024	$87.7638	86	$84.7800	$91.2535
27-04-2024	$86.1553	85	$83.7000	$89.1606
26-04-2024	$86.7993	89	$83.7495	$88.9000
25-04-2024	$85.9089	91	$83.6805	$88.4000
24-04-2024	$93.0161	93	$90.9300	$96.1519
23-04-2024	$92.5783	94	$91.3161	$95.4617
22-04-2024	$93.0933	89	$91.1200	$96.0155
21-04-2024	$93.0232	93	$91.1704	$96.3300
20-04-2024	$86.8902	89	$81.3600	$89.5816
19-04-2024	$83.4499	69	$77.3300	$89.9681
18-04-2024	$81.4876	79	$77.3300	$85.7804
17-04-2024	$82.4890	93	$79.6440	$84.9639
16-04-2024	$82.9046	94	$79.3700	$85.9360
15-04-2024	$85.2182	81	$81.0700	$89.4125
14-04-2024	$84.2915	88	$76.7600	$86.9710
13-04-2024	$90.1086	95	$87.5900	$98.4800
12-04-2024	$108.9183	78	$104.3597	$115.5100
11-04-2024	$110.8947	87	$107.7448	$114.4800
10-04-2024	$109.9785	83	$104.1015	$114.6900
09-04-2024	$113.3134	93	$111.4900	$119.1900
08-04-2024	$116.7028	91	$109.5200	$124.9900
07-04-2024	$118.3906	77	$111.8526	$124.9900
06-04-2024	$110.3407	93	$108.8200	$114.2900
05-04-2024	$108.0238	91	$105.2892	$112.1160
04-04-2024	$108.7437	91	$104.5000	$111.4628
03-04-2024	$110.7700	94	$108.0300	$113.7219
02-04-2024	$109.3101	91	$106.5194	$116.5100
01-04-2024	$118.2083	89	$115.5400	$121.8512
31-03-2024	$122.0519	92	$120.0202	$125.3466
30-03-2024	$121.7967	89	$118.6400	$125.6200
29-03-2024	$124.1144	91	$120.9949	$128.0036
28-03-2024	$121.3780	94	$118.5985	$125.5416
27-03-2024	$121.2737	90	$116.6000	$124.1339
26-03-2024	$122.6695	92	$112.0400	$125.9900
25-03-2024	$114.1947	93	$112.3657	$117.7286
24-03-2024	$111.8645	94	$108.9573	$117.2000
23-03-2024	$111.5316	87	$106.6400	$115.7300
22-03-2024	$109.8349	94	$108.1753	$117.5285
21-03-2024	$113.3745	94	$111.1500	$116.5751
20-03-2024	$106.6270	82	$100.0000	$110.8387
19-03-2024	$107.7582	89	$103.2100	$115.0700
18-03-2024	$122.5154	78	$117.9010	$130.2800
17-03-2024	$116.6690	85	$112.1448	$122.6690
16-03-2024	$125.8994	81	$121.8911	$132.4300
15-03-2024	$123.4741	93	$117.9728	$136.2500
14-03-2024	$135.3405	88	$131.1600	$141.0163
13-03-2024	$143.4174	94	$134.0900	$150.0759
12-03-2024	$137.0996	93	$132.5097	$143.7552
11-03-2024	$135.8315	88	$125.1000	$141.2632
10-03-2024	$133.2821	94	$130.5719	$140.9786
09-03-2024	$137.5337	92	$129.3400	$141.6142
08-03-2024	$134.2336	90	$132.0300	$138.6103
07-03-2024	$135.0929	93	$121.5900	$138.7570
06-03-2024	$133.5768	93	$131.7200	$141.6108
05-03-2024	$144.0279	91	$139.4400	$150.2331
04-03-2024	$145.4606	85	$135.0900	$150.9183
03-03-2024	$141.0734	94	$130.0000	$144.2780
02-03-2024	$141.5442	92	$136.3700	$146.2600
01-03-2024	$141.7953	89	$138.1200	$146.1300
29-02-2024	$149.6541	90	$143.5100	$162.4072
28-02-2024	$136.0533	92	$127.2700	$142.3853
27-02-2024	$127.0513	94	$115.1744	$132.8115
26-02-2024	$116.3961	86	$107.4900	$120.5969
25-02-2024	$106.7885	93	$102.6698	$112.2551
24-02-2024	$107.2643	91	$102.2200	$114.7706
23-02-2024	$89.7844	92	$88.4100	$92.8497
22-02-2024	$89.8823	81	$85.7100	$93.3505
21-02-2024	$88.1874	93	$86.1325	$92.8400
20-02-2024	$93.2043	94	$91.1304	$96.9104
19-02-2024	$93.6558	91	$91.8800	$98.3755
18-02-2024	$90.5498	86	$84.4400	$93.6322
17-02-2024	$88.2053	83	$84.4400	$91.6728
16-02-2024	$91.9179	86	$84.4300	$94.5570
15-02-2024	$89.8672	93	$87.5100	$91.6884
14-02-2024	$90.6094	93	$85.0400	$93.2924
13-02-2024	$87.5322	87	$85.0400	$91.6870
12-02-2024	$83.7716	88	$81.1900	$86.6343
11-02-2024	$85.8749	84	$82.4600	$88.6445
10-02-2024	$85.1505	92	$82.9668	$87.0384
09-02-2024	$84.0805	91	$83.0000	$86.5876
08-02-2024	$82.9251	94	$81.5612	$84.7624
07-02-2024	$81.2742	91	$79.5981	$82.7700
06-02-2024	$81.2977	93	$80.1621	$83.5511
05-02-2024	$82.0067	89	$80.5000	$84.6390

Download full COMP price history

View COMP price feed