Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-12-2025	$47.1155	88	$45.9800	$48.5795
07-12-2025	$49.1327	68	$46.2675	$53.7600
06-12-2025	$49.5621	72	$46.8472	$53.6600
05-12-2025	$49.9749	76	$47.9619	$53.6600
04-12-2025	$52.7800	89	$51.3100	$54.9482
03-12-2025	$52.9984	84	$50.8700	$56.8862
02-12-2025	$53.6179	90	$50.1100	$58.0365
01-12-2025	$54.3809	94	$51.2885	$56.2063
30-11-2025	$50.6758	90	$49.3300	$56.4261
29-11-2025	$49.8659	91	$48.4519	$51.5120
28-11-2025	$46.1984	88	$45.0000	$48.1393
27-11-2025	$46.4181	85	$45.0000	$48.6647
26-11-2025	$46.2053	90	$45.4800	$47.4717
25-11-2025	$46.2437	90	$42.3500	$47.6236
24-11-2025	$46.0885	78	$44.0684	$52.8100
23-11-2025	$44.9804	88	$43.8800	$46.3224
22-11-2025	$44.9278	92	$43.8429	$45.9932
21-11-2025	$44.3697	87	$43.1500	$47.1862
20-11-2025	$49.3615	81	$46.1100	$51.4796
19-11-2025	$48.9464	86	$47.4800	$51.1156
18-11-2025	$49.1859	85	$47.4800	$50.9411
17-11-2025	$49.9963	86	$48.5400	$52.6566
16-11-2025	$50.5168	90	$49.3590	$52.2223
15-11-2025	$50.4700	91	$48.6400	$52.3304
14-11-2025	$50.5875	92	$49.0909	$52.9999
13-11-2025	$51.8608	89	$49.3600	$53.4786
12-11-2025	$52.7596	80	$50.6700	$55.5223
11-11-2025	$52.7108	93	$51.5325	$54.1419
10-11-2025	$53.4126	93	$52.5949	$55.3189
09-11-2025	$52.1363	86	$49.3800	$53.9363
08-11-2025	$53.4935	92	$52.1656	$54.9881
07-11-2025	$49.1278	89	$48.3500	$53.0876
06-11-2025	$48.8937	86	$47.1100	$50.6371
05-11-2025	$48.8205	85	$47.1100	$50.3561
04-11-2025	$49.3568	88	$48.2200	$51.2925
03-11-2025	$52.1257	91	$51.1960	$53.8500
02-11-2025	$53.9984	77	$50.7400	$56.9344
01-11-2025	$54.5753	83	$52.7400	$56.7362
31-10-2025	$54.4051	90	$52.8569	$55.8400
30-10-2025	$55.8072	93	$54.7658	$58.5000
29-10-2025	$56.3831	85	$54.7229	$58.5000
28-10-2025	$58.3788	91	$56.9657	$59.9811
27-10-2025	$58.4047	93	$57.4637	$60.9976
26-10-2025	$57.6776	63	$52.0400	$61.6482
25-10-2025	$56.7343	69	$52.0400	$59.8346
24-10-2025	$57.5829	67	$52.0400	$60.8359
23-10-2025	$56.8601	91	$54.6800	$58.7302
22-10-2025	$56.5998	93	$55.8300	$58.6031
21-10-2025	$56.7232	92	$55.5812	$58.4000
20-10-2025	$58.6264	93	$57.3200	$60.7468
19-10-2025	$56.2888	88	$54.6400	$58.3199
18-10-2025	$51.7809	77	$49.1800	$54.6125
17-10-2025	$51.3691	91	$49.3993	$53.2124
16-10-2025	$54.6362	82	$52.1900	$56.5995
15-10-2025	$56.2358	89	$55.0600	$58.6572
14-10-2025	$53.0572	80	$50.8646	$56.1000
13-10-2025	$54.7760	82	$52.3200	$57.4900
12-10-2025	$53.8218	51	$49.7100	$67.4500
11-10-2025	$51.8552	81	$48.3000	$56.0200
10-10-2025	$67.5096	77	$63.8100	$70.4200
09-10-2025	$64.0289	88	$62.2200	$65.9140
08-10-2025	$65.4222	93	$63.3500	$66.9319
07-10-2025	$66.9379	91	$64.8000	$68.4741
06-10-2025	$66.4282	91	$64.5900	$71.2300
05-10-2025	$66.1612	90	$63.5700	$68.6079
04-10-2025	$64.9472	91	$63.5600	$67.8510
03-10-2025	$67.1823	87	$63.5200	$70.6600
02-10-2025	$66.1781	83	$63.5500	$71.5300
01-10-2025	$64.4066	89	$61.7570	$66.4701
30-09-2025	$62.7441	93	$61.6434	$64.6100
29-09-2025	$65.8356	78	$62.6388	$70.0900
28-09-2025	$64.9738	71	$61.4100	$71.0300
27-09-2025	$63.4775	92	$62.2800	$64.6810
26-09-2025	$62.1060	93	$60.6646	$63.9904
25-09-2025	$63.1680	91	$61.6417	$64.8404
24-09-2025	$63.6390	88	$61.8600	$65.8707
23-09-2025	$63.3514	90	$62.2500	$65.4209
22-09-2025	$63.8904	89	$62.3100	$65.5906
21-09-2025	$68.0836	91	$67.1300	$70.2060
20-09-2025	$67.7282	91	$66.0200	$69.4334
19-09-2025	$68.9560	90	$67.3300	$70.8176
18-09-2025	$69.4735	89	$67.9200	$71.3511
17-09-2025	$67.0705	93	$65.9425	$68.8062
16-09-2025	$67.2284	93	$66.0221	$68.9010
15-09-2025	$66.6052	93	$65.3638	$68.7280
14-09-2025	$69.1667	91	$67.8653	$71.7741
13-09-2025	$72.4323	93	$70.7969	$74.3883
12-09-2025	$68.8073	86	$66.0500	$71.4100
11-09-2025	$67.3599	88	$65.7000	$69.8829
10-09-2025	$67.3485	93	$65.8140	$69.0175

Download full COMP price history

View COMP price feed