Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0056	80	$0.0054	$0.0057
19-08-2025	$0.0055	80	$0.0054	$0.0057
18-08-2025	$0.0053	80	$0.0052	$0.0053
17-08-2025	$0.0055	80	$0.0055	$0.0056
16-08-2025	$0.0053	80	$0.0052	$0.0053
15-08-2025	$0.0052	80	$0.0052	$0.0055
14-08-2025	$0.0054	80	$0.0053	$0.0056
13-08-2025	$0.0056	80	$0.0056	$0.0057
12-08-2025	$0.0054	80	$0.0053	$0.0054
11-08-2025	$0.0055	80	$0.0054	$0.0056
10-08-2025	$0.0056	80	$0.0056	$0.0058
09-08-2025	$0.0058	80	$0.0058	$0.0059
08-08-2025	$0.0057	80	$0.0056	$0.0059
07-08-2025	$0.0057	80	$0.0054	$0.0057
06-08-2025	$0.0055	80	$0.0054	$0.0058
05-08-2025	$0.0059	80	$0.0053	$0.0059
04-08-2025	$0.0052	80	$0.0051	$0.0052
03-08-2025	$0.0052	80	$0.0051	$0.0052
02-08-2025	$0.0050	80	$0.0050	$0.0051
01-08-2025	$0.0052	80	$0.0052	$0.0053
31-07-2025	$0.0056	80	$0.0056	$0.0057
30-07-2025	$0.0055	80	$0.0053	$0.0057
29-07-2025	$0.0058	80	$0.0057	$0.0059
28-07-2025	$0.0061	80	$0.0061	$0.0063
27-07-2025	$0.0063	80	$0.0062	$0.0063
26-07-2025	$0.0063	80	$0.0062	$0.0063
25-07-2025	$0.0064	80	$0.0062	$0.0068
24-07-2025	$0.0065	80	$0.0056	$0.0065
23-07-2025	$0.0063	80	$0.0061	$0.0067
22-07-2025	$0.0060	80	$0.0060	$0.0063
21-07-2025	$0.0059	80	$0.0058	$0.0059
20-07-2025	$0.0058	80	$0.0057	$0.0058
19-07-2025	$0.0056	80	$0.0056	$0.0056
18-07-2025	$0.0058	80	$0.0057	$0.0058
17-07-2025	$0.0057	80	$0.0056	$0.0058
16-07-2025	$0.0054	76	$0.0052	$0.0055
15-07-2025	$0.0052	75	$0.0050	$0.0052
14-07-2025	$0.0054	76	$0.0052	$0.0055
13-07-2025	$0.0053	71	$0.0051	$0.0054
12-07-2025	$0.0052	71	$0.0051	$0.0055
11-07-2025	$0.0053	75	$0.0051	$0.0053
10-07-2025	$0.0049	75	$0.0047	$0.0049
09-07-2025	$0.0048	75	$0.0047	$0.0049
08-07-2025	$0.0047	75	$0.0045	$0.0047
07-07-2025	$0.0047	70	$0.0045	$0.0048
06-07-2025	$0.0046	75	$0.0044	$0.0046
05-07-2025	$0.0045	70	$0.0044	$0.0046
04-07-2025	$0.0046	75	$0.0045	$0.0047
03-07-2025	$0.0048	75	$0.0047	$0.0050
02-07-2025	$0.0047	75	$0.0045	$0.0048
01-07-2025	$0.0047	75	$0.0045	$0.0048
30-06-2025	$0.0046	70	$0.0045	$0.0048
29-06-2025	$0.0048	75	$0.0047	$0.0050
28-06-2025	$0.0046	75	$0.0044	$0.0047
27-06-2025	$0.0045	75	$0.0043	$0.0046
26-06-2025	$0.0044	75	$0.0043	$0.0045
25-06-2025	$0.0047	75	$0.0044	$0.0048
24-06-2025	$0.0046	70	$0.0045	$0.0047
23-06-2025	$0.0045	75	$0.0042	$0.0045
22-06-2025	$0.0042	74	$0.0041	$0.0044
21-06-2025	$0.0046	75	$0.0045	$0.0047
20-06-2025	$0.0047	70	$0.0046	$0.0049
19-06-2025	$0.0047	70	$0.0046	$0.0048
18-06-2025	$0.0046	75	$0.0044	$0.0047
17-06-2025	$0.0047	75	$0.0046	$0.0048
16-06-2025	$0.0050	75	$0.0048	$0.0050
15-06-2025	$0.0049	70	$0.0048	$0.0051
14-06-2025	$0.0048	75	$0.0046	$0.0048
13-06-2025	$0.0047	75	$0.0045	$0.0047
12-06-2025	$0.0049	70	$0.0048	$0.0050
11-06-2025	$0.0052	75	$0.0050	$0.0053
10-06-2025	$0.0052	75	$0.0049	$0.0053
09-06-2025	$0.0049	75	$0.0047	$0.0050
08-06-2025	$0.0049	75	$0.0047	$0.0049
07-06-2025	$0.0049	75	$0.0047	$0.0049
06-06-2025	$0.0049	75	$0.0046	$0.0049
05-06-2025	$0.0049	75	$0.0048	$0.0050
04-06-2025	$0.0050	75	$0.0049	$0.0052
03-06-2025	$0.0051	71	$0.0049	$0.0052
02-06-2025	$0.0050	75	$0.0048	$0.0051
01-06-2025	$0.0050	75	$0.0048	$0.0050
31-05-2025	$0.0049	75	$0.0048	$0.0051
30-05-2025	$0.0052	71	$0.0051	$0.0053
29-05-2025	$0.0057	76	$0.0056	$0.0059
28-05-2025	$0.0059	76	$0.0055	$0.0061
27-05-2025	$0.0056	76	$0.0055	$0.0057
26-05-2025	$0.0056	76	$0.0055	$0.0058
25-05-2025	$0.0055	71	$0.0054	$0.0056
24-05-2025	$0.0058	72	$0.0056	$0.0059
23-05-2025	$0.0061	72	$0.0059	$0.0064

Download full COS price history

View COS price feed