Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0123	72	$0.0117	$0.0125
25-07-2024	$0.0114	74	$0.0112	$0.0119
24-07-2024	$0.0124	70	$0.0121	$0.0126
23-07-2024	$0.0122	72	$0.0120	$0.0127
22-07-2024	$0.0126	74	$0.0122	$0.0128
21-07-2024	$0.0126	74	$0.0123	$0.0129
20-07-2024	$0.0127	73	$0.0124	$0.0130
19-07-2024	$0.0124	74	$0.0120	$0.0125
18-07-2024	$0.0125	72	$0.0123	$0.0129
17-07-2024	$0.0128	74	$0.0124	$0.0131
16-07-2024	$0.0125	74	$0.0119	$0.0127
15-07-2024	$0.0123	72	$0.0119	$0.0126
14-07-2024	$0.0119	72	$0.0117	$0.0124
13-07-2024	$0.0120	72	$0.0116	$0.0122
12-07-2024	$0.0117	74	$0.0112	$0.0118
11-07-2024	$0.0119	72	$0.0116	$0.0122
10-07-2024	$0.0120	74	$0.0118	$0.0125
09-07-2024	$0.0118	74	$0.0115	$0.0120
08-07-2024	$0.0118	74	$0.0114	$0.0124
07-07-2024	$0.0111	74	$0.0109	$0.0117
06-07-2024	$0.0108	73	$0.0105	$0.0109
05-07-2024	$0.0106	73	$0.0095	$0.0109
04-07-2024	$0.0118	74	$0.0114	$0.0123
03-07-2024	$0.0129	73	$0.0125	$0.0134
02-07-2024	$0.0131	73	$0.0129	$0.0135
01-07-2024	$0.0133	73	$0.0131	$0.0140
30-06-2024	$0.0134	73	$0.0131	$0.0137
29-06-2024	$0.0137	73	$0.0135	$0.0147
28-06-2024	$0.0139	73	$0.0128	$0.0158
27-06-2024	$0.0131	73	$0.0125	$0.0133
26-06-2024	$0.0130	75	$0.0126	$0.0132
25-06-2024	$0.0129	73	$0.0125	$0.0131
24-06-2024	$0.0124	72	$0.0118	$0.0126
23-06-2024	$0.0130	75	$0.0128	$0.0133
22-06-2024	$0.0131	75	$0.0127	$0.0134
21-06-2024	$0.0129	73	$0.0126	$0.0134
20-06-2024	$0.0131	73	$0.0129	$0.0137
19-06-2024	$0.0132	73	$0.0128	$0.0135
18-06-2024	$0.0125	72	$0.0123	$0.0136
17-06-2024	$0.0139	73	$0.0135	$0.0149
16-06-2024	$0.0150	72	$0.0143	$0.0153
15-06-2024	$0.0146	74	$0.0144	$0.0150
14-06-2024	$0.0150	72	$0.0143	$0.0157
13-06-2024	$0.0146	74	$0.0142	$0.0149
12-06-2024	$0.0151	74	$0.0144	$0.0154
11-06-2024	$0.0148	74	$0.0146	$0.0154
10-06-2024	$0.0155	72	$0.0150	$0.0158
09-06-2024	$0.0159	73	$0.0154	$0.0162
08-06-2024	$0.0162	73	$0.0156	$0.0170
07-06-2024	$0.0189	72	$0.0176	$0.0193
06-06-2024	$0.0175	72	$0.0171	$0.0191
05-06-2024	$0.0166	73	$0.0163	$0.0169
04-06-2024	$0.0166	73	$0.0160	$0.0169
03-06-2024	$0.0170	73	$0.0164	$0.0176
02-06-2024	$0.0166	73	$0.0162	$0.0169
01-06-2024	$0.0168	73	$0.0164	$0.0174
31-05-2024	$0.0169	73	$0.0166	$0.0174
30-05-2024	$0.0173	72	$0.0164	$0.0178
29-05-2024	$0.0195	74	$0.0177	$0.0206
28-05-2024	$0.0153	74	$0.0147	$0.0155
27-05-2024	$0.0153	74	$0.0147	$0.0155
26-05-2024	$0.0150	74	$0.0147	$0.0153
25-05-2024	$0.0152	74	$0.0149	$0.0156
24-05-2024	$0.0145	73	$0.0142	$0.0149
23-05-2024	$0.0149	72	$0.0146	$0.0155
22-05-2024	$0.0151	72	$0.0147	$0.0155
21-05-2024	$0.0155	72	$0.0152	$0.0160
20-05-2024	$0.0147	72	$0.0142	$0.0149
19-05-2024	$0.0148	72	$0.0145	$0.0152
18-05-2024	$0.0150	74	$0.0148	$0.0156
17-05-2024	$0.0152	74	$0.0149	$0.0156
16-05-2024	$0.0153	74	$0.0149	$0.0163
15-05-2024	$0.0157	74	$0.0147	$0.0161
14-05-2024	$0.0155	72	$0.0152	$0.0159
13-05-2024	$0.0160	74	$0.0157	$0.0167
12-05-2024	$0.0168	74	$0.0165	$0.0171
11-05-2024	$0.0171	80	$0.0165	$0.0173
10-05-2024	$0.0177	73	$0.0173	$0.0181
09-05-2024	$0.0176	73	$0.0172	$0.0186
08-05-2024	$0.0188	72	$0.0163	$0.0199
07-05-2024	$0.0170	73	$0.0167	$0.0176
06-05-2024	$0.0179	73	$0.0173	$0.0188
05-05-2024	$0.0183	74	$0.0178	$0.0187
04-05-2024	$0.0192	74	$0.0186	$0.0198
03-05-2024	$0.0185	74	$0.0177	$0.0188
02-05-2024	$0.0190	74	$0.0184	$0.0197
01-05-2024	$0.0172	73	$0.0155	$0.0176
30-04-2024	$0.0184	74	$0.0181	$0.0209
29-04-2024	$0.0225	74	$0.0220	$0.0249
28-04-2024	$0.0287	74	$0.0280	$0.0313

Download full COS price history

View COS price feed