Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0046	75	$0.0044	$0.0047
17-06-2025	$0.0047	75	$0.0046	$0.0048
16-06-2025	$0.0050	75	$0.0048	$0.0050
15-06-2025	$0.0049	70	$0.0048	$0.0051
14-06-2025	$0.0048	75	$0.0046	$0.0048
13-06-2025	$0.0047	75	$0.0045	$0.0047
12-06-2025	$0.0049	70	$0.0048	$0.0050
11-06-2025	$0.0052	75	$0.0050	$0.0053
10-06-2025	$0.0052	75	$0.0049	$0.0053
09-06-2025	$0.0049	75	$0.0047	$0.0050
08-06-2025	$0.0049	75	$0.0047	$0.0049
07-06-2025	$0.0049	75	$0.0047	$0.0049
06-06-2025	$0.0049	75	$0.0046	$0.0049
05-06-2025	$0.0049	75	$0.0048	$0.0050
04-06-2025	$0.0050	75	$0.0049	$0.0052
03-06-2025	$0.0051	71	$0.0049	$0.0052
02-06-2025	$0.0050	75	$0.0048	$0.0051
01-06-2025	$0.0050	75	$0.0048	$0.0050
31-05-2025	$0.0049	75	$0.0048	$0.0051
30-05-2025	$0.0052	71	$0.0051	$0.0053
29-05-2025	$0.0057	76	$0.0056	$0.0059
28-05-2025	$0.0059	76	$0.0055	$0.0061
27-05-2025	$0.0056	76	$0.0055	$0.0057
26-05-2025	$0.0056	76	$0.0055	$0.0058
25-05-2025	$0.0055	71	$0.0054	$0.0056
24-05-2025	$0.0058	72	$0.0056	$0.0059
23-05-2025	$0.0061	72	$0.0059	$0.0064
22-05-2025	$0.0062	72	$0.0061	$0.0064
21-05-2025	$0.0059	72	$0.0057	$0.0061
20-05-2025	$0.0060	72	$0.0058	$0.0062
19-05-2025	$0.0058	76	$0.0056	$0.0059
18-05-2025	$0.0061	76	$0.0059	$0.0061
17-05-2025	$0.0058	72	$0.0057	$0.0059
16-05-2025	$0.0061	72	$0.0059	$0.0062
15-05-2025	$0.0061	72	$0.0060	$0.0063
14-05-2025	$0.0064	73	$0.0062	$0.0066
13-05-2025	$0.0064	73	$0.0062	$0.0066
12-05-2025	$0.0068	73	$0.0066	$0.0070
11-05-2025	$0.0064	73	$0.0063	$0.0067
10-05-2025	$0.0066	73	$0.0060	$0.0067
09-05-2025	$0.0060	72	$0.0058	$0.0061
08-05-2025	$0.0054	76	$0.0053	$0.0055
07-05-2025	$0.0052	71	$0.0051	$0.0053
06-05-2025	$0.0053	75	$0.0052	$0.0055
05-05-2025	$0.0053	71	$0.0052	$0.0055
04-05-2025	$0.0054	76	$0.0053	$0.0055
03-05-2025	$0.0056	72	$0.0055	$0.0058
02-05-2025	$0.0059	76	$0.0057	$0.0060
01-05-2025	$0.0060	72	$0.0058	$0.0061
30-04-2025	$0.0057	76	$0.0056	$0.0060
29-04-2025	$0.0058	72	$0.0056	$0.0062
28-04-2025	$0.0056	72	$0.0055	$0.0058
27-04-2025	$0.0057	72	$0.0056	$0.0058
26-04-2025	$0.0059	76	$0.0057	$0.0061
25-04-2025	$0.0058	72	$0.0057	$0.0060
24-04-2025	$0.0054	71	$0.0052	$0.0055
23-04-2025	$0.0055	71	$0.0053	$0.0056
22-04-2025	$0.0054	76	$0.0051	$0.0055
21-04-2025	$0.0052	71	$0.0051	$0.0053
20-04-2025	$0.0051	75	$0.0049	$0.0052
19-04-2025	$0.0050	75	$0.0049	$0.0050
18-04-2025	$0.0049	75	$0.0048	$0.0050
17-04-2025	$0.0048	75	$0.0047	$0.0049
16-04-2025	$0.0047	70	$0.0046	$0.0048
15-04-2025	$0.0049	75	$0.0047	$0.0050
14-04-2025	$0.0049	75	$0.0047	$0.0050
13-04-2025	$0.0054	76	$0.0050	$0.0056
12-04-2025	$0.0052	75	$0.0050	$0.0052
11-04-2025	$0.0050	71	$0.0049	$0.0052
10-04-2025	$0.0050	71	$0.0049	$0.0051
09-04-2025	$0.0049	70	$0.0047	$0.0050
08-04-2025	$0.0050	75	$0.0048	$0.0051
07-04-2025	$0.0050	75	$0.0045	$0.0050
06-04-2025	$0.0052	75	$0.0051	$0.0055
05-04-2025	$0.0055	76	$0.0053	$0.0057
04-04-2025	$0.0055	76	$0.0052	$0.0055
03-04-2025	$0.0051	75	$0.0050	$0.0055
02-04-2025	$0.0056	76	$0.0053	$0.0057
01-04-2025	$0.0058	72	$0.0057	$0.0061
31-03-2025	$0.0058	76	$0.0055	$0.0059
30-03-2025	$0.0058	76	$0.0057	$0.0060
29-03-2025	$0.0058	76	$0.0056	$0.0059
28-03-2025	$0.0060	72	$0.0058	$0.0061
27-03-2025	$0.0063	76	$0.0062	$0.0065
26-03-2025	$0.0065	73	$0.0064	$0.0067
25-03-2025	$0.0064	76	$0.0063	$0.0065
24-03-2025	$0.0067	76	$0.0065	$0.0068
23-03-2025	$0.0066	73	$0.0065	$0.0068
22-03-2025	$0.0066	76	$0.0064	$0.0068
21-03-2025	$0.0064	76	$0.0062	$0.0066

Download full COS price history

View COS price feed