Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0111	74	$0.0109	$0.0117
19-09-2024	$0.0111	74	$0.0108	$0.0112
18-09-2024	$0.0105	73	$0.0102	$0.0109
17-09-2024	$0.0105	73	$0.0103	$0.0107
16-09-2024	$0.0105	73	$0.0102	$0.0108
15-09-2024	$0.0110	74	$0.0106	$0.0112
14-09-2024	$0.0110	74	$0.0106	$0.0112
13-09-2024	$0.0108	73	$0.0105	$0.0109
12-09-2024	$0.0107	73	$0.0105	$0.0110
11-09-2024	$0.0106	73	$0.0104	$0.0108
10-09-2024	$0.0108	71	$0.0106	$0.0114
09-09-2024	$0.0108	73	$0.0104	$0.0109
08-09-2024	$0.0106	76	$0.0104	$0.0109
07-09-2024	$0.0105	73	$0.0103	$0.0107
06-09-2024	$0.0106	73	$0.0103	$0.0110
05-09-2024	$0.0106	76	$0.0102	$0.0108
04-09-2024	$0.0104	71	$0.0101	$0.0107
03-09-2024	$0.0108	73	$0.0106	$0.0113
02-09-2024	$0.0107	73	$0.0105	$0.0112
01-09-2024	$0.0106	76	$0.0104	$0.0114
31-08-2024	$0.0108	73	$0.0106	$0.0110
30-08-2024	$0.0109	73	$0.0107	$0.0112
29-08-2024	$0.0113	74	$0.0110	$0.0114
28-08-2024	$0.0111	74	$0.0107	$0.0115
27-08-2024	$0.0117	72	$0.0114	$0.0127
26-08-2024	$0.0126	72	$0.0119	$0.0131
25-08-2024	$0.0120	72	$0.0116	$0.0126
24-08-2024	$0.0118	74	$0.0115	$0.0122
23-08-2024	$0.0113	74	$0.0110	$0.0116
22-08-2024	$0.0110	74	$0.0107	$0.0113
21-08-2024	$0.0109	76	$0.0105	$0.0111
20-08-2024	$0.0109	73	$0.0107	$0.0114
19-08-2024	$0.0108	73	$0.0100	$0.0112
18-08-2024	$0.0102	73	$0.0099	$0.0104
17-08-2024	$0.0101	73	$0.0097	$0.0104
16-08-2024	$0.0098	75	$0.0094	$0.0103
15-08-2024	$0.0103	78	$0.0097	$0.0104
14-08-2024	$0.0100	73	$0.0098	$0.0104
13-08-2024	$0.0101	73	$0.0097	$0.0103
12-08-2024	$0.0100	73	$0.0098	$0.0105
11-08-2024	$0.0103	73	$0.0100	$0.0109
10-08-2024	$0.0103	75	$0.0102	$0.0107
09-08-2024	$0.0104	73	$0.0101	$0.0107
08-08-2024	$0.0099	75	$0.0097	$0.0102
07-08-2024	$0.0099	75	$0.0098	$0.0102
06-08-2024	$0.0098	73	$0.0095	$0.0101
05-08-2024	$0.0091	75	$0.0084	$0.0094
04-08-2024	$0.0109	73	$0.0105	$0.0116
03-08-2024	$0.0110	74	$0.0108	$0.0113
02-08-2024	$0.0116	72	$0.0112	$0.0118
01-08-2024	$0.0116	72	$0.0114	$0.0119
31-07-2024	$0.0123	74	$0.0119	$0.0124
30-07-2024	$0.0126	74	$0.0121	$0.0128
29-07-2024	$0.0126	72	$0.0124	$0.0130
28-07-2024	$0.0123	72	$0.0120	$0.0126
27-07-2024	$0.0126	72	$0.0121	$0.0128
26-07-2024	$0.0123	72	$0.0117	$0.0125
25-07-2024	$0.0114	74	$0.0112	$0.0119
24-07-2024	$0.0124	70	$0.0121	$0.0126
23-07-2024	$0.0122	72	$0.0120	$0.0127
22-07-2024	$0.0126	74	$0.0122	$0.0128
21-07-2024	$0.0126	74	$0.0123	$0.0129
20-07-2024	$0.0127	73	$0.0124	$0.0130
19-07-2024	$0.0124	74	$0.0120	$0.0125
18-07-2024	$0.0125	72	$0.0123	$0.0129
17-07-2024	$0.0128	74	$0.0124	$0.0131
16-07-2024	$0.0125	74	$0.0119	$0.0127
15-07-2024	$0.0123	72	$0.0119	$0.0126
14-07-2024	$0.0119	72	$0.0117	$0.0124
13-07-2024	$0.0120	72	$0.0116	$0.0122
12-07-2024	$0.0117	74	$0.0112	$0.0118
11-07-2024	$0.0119	72	$0.0116	$0.0122
10-07-2024	$0.0120	74	$0.0118	$0.0125
09-07-2024	$0.0118	74	$0.0115	$0.0120
08-07-2024	$0.0118	74	$0.0114	$0.0124
07-07-2024	$0.0111	74	$0.0109	$0.0117
06-07-2024	$0.0108	73	$0.0105	$0.0109
05-07-2024	$0.0106	73	$0.0095	$0.0109
04-07-2024	$0.0118	74	$0.0114	$0.0123
03-07-2024	$0.0129	73	$0.0125	$0.0134
02-07-2024	$0.0131	73	$0.0129	$0.0135
01-07-2024	$0.0133	73	$0.0131	$0.0140
30-06-2024	$0.0134	73	$0.0131	$0.0137
29-06-2024	$0.0137	73	$0.0135	$0.0147
28-06-2024	$0.0139	73	$0.0128	$0.0158
27-06-2024	$0.0131	73	$0.0125	$0.0133
26-06-2024	$0.0130	75	$0.0126	$0.0132
25-06-2024	$0.0129	73	$0.0125	$0.0131
24-06-2024	$0.0124	72	$0.0118	$0.0126
23-06-2024	$0.0130	75	$0.0128	$0.0133

Download full COS price history

View COS price feed