Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.0029	80	$0.0029	$0.0030
30-10-2025	$0.0030	80	$0.0030	$0.0032
29-10-2025	$0.0032	80	$0.0032	$0.0032
28-10-2025	$0.0033	80	$0.0033	$0.0033
27-10-2025	$0.0033	80	$0.0033	$0.0034
26-10-2025	$0.0034	80	$0.0033	$0.0034
25-10-2025	$0.0035	80	$0.0034	$0.0037
24-10-2025	$0.0034	80	$0.0033	$0.0034
23-10-2025	$0.0033	80	$0.0033	$0.0033
22-10-2025	$0.0033	80	$0.0033	$0.0033
21-10-2025	$0.0034	80	$0.0033	$0.0034
20-10-2025	$0.0035	80	$0.0035	$0.0035
19-10-2025	$0.0034	80	$0.0033	$0.0034
18-10-2025	$0.0034	80	$0.0033	$0.0034
17-10-2025	$0.0033	80	$0.0032	$0.0033
16-10-2025	$0.0036	80	$0.0035	$0.0037
15-10-2025	$0.0036	80	$0.0036	$0.0038
14-10-2025	$0.0036	80	$0.0035	$0.0036
13-10-2025	$0.0037	80	$0.0036	$0.0037
12-10-2025	$0.0034	80	$0.0034	$0.0034
11-10-2025	$0.0034	80	$0.0033	$0.0034
10-10-2025	$0.0047	80	$0.0047	$0.0048
09-10-2025	$0.0045	80	$0.0045	$0.0046
08-10-2025	$0.0046	80	$0.0046	$0.0047
07-10-2025	$0.0048	80	$0.0047	$0.0048
06-10-2025	$0.0047	80	$0.0046	$0.0047
05-10-2025	$0.0048	80	$0.0047	$0.0049
04-10-2025	$0.0048	80	$0.0048	$0.0049
03-10-2025	$0.0049	80	$0.0049	$0.0049
02-10-2025	$0.0049	80	$0.0048	$0.0049
01-10-2025	$0.0048	80	$0.0046	$0.0048
30-09-2025	$0.0046	80	$0.0046	$0.0046
29-09-2025	$0.0047	80	$0.0046	$0.0047
28-09-2025	$0.0046	80	$0.0045	$0.0046
27-09-2025	$0.0046	80	$0.0046	$0.0046
26-09-2025	$0.0045	80	$0.0044	$0.0045
25-09-2025	$0.0045	80	$0.0044	$0.0046
24-09-2025	$0.0046	80	$0.0046	$0.0047
23-09-2025	$0.0046	80	$0.0045	$0.0046
22-09-2025	$0.0046	80	$0.0045	$0.0046
21-09-2025	$0.0050	80	$0.0049	$0.0050
20-09-2025	$0.0050	80	$0.0050	$0.0050
19-09-2025	$0.0050	80	$0.0050	$0.0051
18-09-2025	$0.0051	80	$0.0051	$0.0051
17-09-2025	$0.0049	80	$0.0049	$0.0050
16-09-2025	$0.0049	80	$0.0049	$0.0050
15-09-2025	$0.0050	80	$0.0050	$0.0051

Download full COS price history

View COS price feed