Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0102	75	$0.0098	$0.0105
27-11-2023	$0.0103	75	$0.0099	$0.0106
26-11-2023	$0.0103	73	$0.0095	$0.0105
25-11-2023	$0.0090	75	$0.0088	$0.0093
24-11-2023	$0.0090	75	$0.0088	$0.0093
23-11-2023	$0.0086	72	$0.0084	$0.0088
22-11-2023	$0.0081	74	$0.0079	$0.0083
21-11-2023	$0.0087	75	$0.0086	$0.0089
20-11-2023	$0.0088	75	$0.0086	$0.0090
19-11-2023	$0.0088	75	$0.0087	$0.0090
18-11-2023	$0.0089	75	$0.0088	$0.0098
17-11-2023	$0.0088	75	$0.0086	$0.0090
16-11-2023	$0.0090	72	$0.0088	$0.0092
15-11-2023	$0.0088	72	$0.0086	$0.0089
14-11-2023	$0.0085	74	$0.0084	$0.0090
13-11-2023	$0.0091	72	$0.0088	$0.0093
12-11-2023	$0.0091	72	$0.0089	$0.0093
11-11-2023	$0.0090	72	$0.0088	$0.0091
10-11-2023	$0.0087	75	$0.0085	$0.0089
09-11-2023	$0.0089	72	$0.0086	$0.0091
08-11-2023	$0.0087	72	$0.0083	$0.0088
07-11-2023	$0.0085	74	$0.0083	$0.0088
06-11-2023	$0.0084	74	$0.0081	$0.0086
05-11-2023	$0.0083	74	$0.0082	$0.0085
04-11-2023	$0.0084	77	$0.0081	$0.0085
03-11-2023	$0.0083	74	$0.0080	$0.0086
02-11-2023	$0.0082	74	$0.0080	$0.0084
01-11-2023	$0.0081	71	$0.0078	$0.0092
31-10-2023	$0.0078	74	$0.0075	$0.0081
30-10-2023	$0.0077	74	$0.0075	$0.0079
29-10-2023	$0.0077	74	$0.0075	$0.0078
28-10-2023	$0.0076	74	$0.0075	$0.0078
27-10-2023	$0.0076	74	$0.0074	$0.0078
26-10-2023	$0.0076	74	$0.0075	$0.0080
25-10-2023	$0.0075	74	$0.0073	$0.0076
24-10-2023	$0.0077	71	$0.0073	$0.0078
23-10-2023	$0.0073	74	$0.0072	$0.0074
22-10-2023	$0.0072	73	$0.0071	$0.0074
21-10-2023	$0.0072	73	$0.0071	$0.0074
20-10-2023	$0.0072	73	$0.0070	$0.0074
19-10-2023	$0.0070	73	$0.0068	$0.0072
18-10-2023	$0.0071	77	$0.0069	$0.0072
17-10-2023	$0.0076	74	$0.0070	$0.0082
16-10-2023	$0.0072	73	$0.0070	$0.0074
15-10-2023	$0.0071	73	$0.0069	$0.0073
14-10-2023	$0.0071	80	$0.0068	$0.0072
13-10-2023	$0.0069	73	$0.0067	$0.0070
12-10-2023	$0.0070	77	$0.0067	$0.0070
11-10-2023	$0.0069	70	$0.0066	$0.0070
10-10-2023	$0.0068	73	$0.0067	$0.0069
09-10-2023	$0.0069	73	$0.0068	$0.0072
08-10-2023	$0.0071	73	$0.0070	$0.0073
07-10-2023	$0.0073	77	$0.0070	$0.0073
06-10-2023	$0.0071	73	$0.0070	$0.0072
05-10-2023	$0.0072	80	$0.0070	$0.0073
04-10-2023	$0.0072	80	$0.0070	$0.0072
03-10-2023	$0.0072	73	$0.0071	$0.0074
02-10-2023	$0.0074	74	$0.0072	$0.0075
01-10-2023	$0.0072	73	$0.0071	$0.0074
30-09-2023	$0.0072	73	$0.0070	$0.0073
29-09-2023	$0.0070	73	$0.0069	$0.0072
28-09-2023	$0.0071	73	$0.0069	$0.0072
27-09-2023	$0.0072	70	$0.0069	$0.0073
26-09-2023	$0.0071	73	$0.0070	$0.0072
25-09-2023	$0.0071	73	$0.0069	$0.0072
24-09-2023	$0.0071	73	$0.0069	$0.0072
23-09-2023	$0.0072	80	$0.0070	$0.0073
22-09-2023	$0.0070	73	$0.0069	$0.0072
21-09-2023	$0.0069	73	$0.0068	$0.0072
20-09-2023	$0.0070	73	$0.0069	$0.0072
19-09-2023	$0.0071	73	$0.0070	$0.0074
18-09-2023	$0.0072	77	$0.0071	$0.0073
17-09-2023	$0.0071	73	$0.0070	$0.0073
16-09-2023	$0.0072	80	$0.0070	$0.0073
15-09-2023	$0.0069	73	$0.0067	$0.0071
14-09-2023	$0.0069	73	$0.0067	$0.0070
13-09-2023	$0.0069	73	$0.0068	$0.0070
12-09-2023	$0.0070	73	$0.0068	$0.0072
11-09-2023	$0.0070	73	$0.0068	$0.0071
10-09-2023	$0.0071	73	$0.0070	$0.0074
09-09-2023	$0.0073	74	$0.0072	$0.0075
08-09-2023	$0.0075	80	$0.0072	$0.0077
07-09-2023	$0.0076	74	$0.0073	$0.0079
06-09-2023	$0.0072	70	$0.0070	$0.0075
05-09-2023	$0.0070	73	$0.0068	$0.0072
04-09-2023	$0.0068	73	$0.0067	$0.0070
03-09-2023	$0.0068	73	$0.0067	$0.0069
02-09-2023	$0.0068	73	$0.0067	$0.0069
01-09-2023	$0.0069	73	$0.0068	$0.0070
31-08-2023	$0.0074	70	$0.0071	$0.0077

Download full COS price history

View COS price feed