Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0185	74	$0.0177	$0.0188
02-05-2024	$0.0190	74	$0.0184	$0.0197
01-05-2024	$0.0172	73	$0.0155	$0.0176
30-04-2024	$0.0184	74	$0.0181	$0.0209
29-04-2024	$0.0225	74	$0.0220	$0.0249
28-04-2024	$0.0287	74	$0.0280	$0.0313
27-04-2024	$0.0334	74	$0.0326	$0.0398
26-04-2024	$0.0413	74	$0.0344	$0.0425
25-04-2024	$0.0310	73	$0.0264	$0.0321
24-04-2024	$0.0258	72	$0.0240	$0.0270
23-04-2024	$0.0217	72	$0.0211	$0.0224
22-04-2024	$0.0227	73	$0.0209	$0.0239
21-04-2024	$0.0202	73	$0.0199	$0.0219
20-04-2024	$0.0200	75	$0.0180	$0.0215
19-04-2024	$0.0187	74	$0.0179	$0.0191
18-04-2024	$0.0179	72	$0.0173	$0.0184
17-04-2024	$0.0181	75	$0.0178	$0.0202
16-04-2024	$0.0163	74	$0.0158	$0.0173
15-04-2024	$0.0172	74	$0.0168	$0.0177
14-04-2024	$0.0159	77	$0.0157	$0.0162
13-04-2024	$0.0177	76	$0.0174	$0.0181
12-04-2024	$0.0210	73	$0.0207	$0.0219
11-04-2024	$0.0213	73	$0.0207	$0.0221
10-04-2024	$0.0203	73	$0.0197	$0.0215
09-04-2024	$0.0210	73	$0.0207	$0.0220
08-04-2024	$0.0221	75	$0.0218	$0.0229
07-04-2024	$0.0228	75	$0.0219	$0.0233
06-04-2024	$0.0217	75	$0.0213	$0.0229
05-04-2024	$0.0216	74	$0.0194	$0.0238
04-04-2024	$0.0200	74	$0.0190	$0.0204
03-04-2024	$0.0223	74	$0.0219	$0.0258
02-04-2024	$0.0203	74	$0.0194	$0.0212
01-04-2024	$0.0198	74	$0.0183	$0.0201
31-03-2024	$0.0197	74	$0.0185	$0.0219
30-03-2024	$0.0166	74	$0.0157	$0.0169
29-03-2024	$0.0157	74	$0.0152	$0.0162
28-03-2024	$0.0163	74	$0.0150	$0.0167
27-03-2024	$0.0151	74	$0.0148	$0.0154
26-03-2024	$0.0156	72	$0.0153	$0.0161
25-03-2024	$0.0152	74	$0.0146	$0.0161
24-03-2024	$0.0141	73	$0.0133	$0.0143
23-03-2024	$0.0141	75	$0.0138	$0.0146
22-03-2024	$0.0139	73	$0.0135	$0.0142
21-03-2024	$0.0136	75	$0.0131	$0.0138
20-03-2024	$0.0134	73	$0.0127	$0.0137
19-03-2024	$0.0148	74	$0.0141	$0.0169
18-03-2024	$0.0151	74	$0.0140	$0.0171
17-03-2024	$0.0166	74	$0.0141	$0.0168
16-03-2024	$0.0135	73	$0.0133	$0.0144
15-03-2024	$0.0134	75	$0.0128	$0.0138
14-03-2024	$0.0143	73	$0.0141	$0.0150
13-03-2024	$0.0140	73	$0.0137	$0.0148
12-03-2024	$0.0136	75	$0.0132	$0.0139
11-03-2024	$0.0138	71	$0.0129	$0.0140
10-03-2024	$0.0132	73	$0.0130	$0.0140
09-03-2024	$0.0129	73	$0.0125	$0.0135
08-03-2024	$0.0125	74	$0.0122	$0.0126
07-03-2024	$0.0124	74	$0.0119	$0.0126
06-03-2024	$0.0117	72	$0.0114	$0.0123
05-03-2024	$0.0129	73	$0.0125	$0.0131
04-03-2024	$0.0129	74	$0.0123	$0.0130
03-03-2024	$0.0126	74	$0.0122	$0.0136
02-03-2024	$0.0124	74	$0.0119	$0.0126
01-03-2024	$0.0119	72	$0.0117	$0.0122
29-02-2024	$0.0118	74	$0.0113	$0.0121
28-02-2024	$0.0115	74	$0.0111	$0.0117
27-02-2024	$0.0110	74	$0.0108	$0.0113
26-02-2024	$0.0107	76	$0.0104	$0.0110
25-02-2024	$0.0105	73	$0.0102	$0.0107
24-02-2024	$0.0105	73	$0.0102	$0.0107
23-02-2024	$0.0105	78	$0.0100	$0.0107
22-02-2024	$0.0107	73	$0.0102	$0.0108
21-02-2024	$0.0103	73	$0.0099	$0.0105
20-02-2024	$0.0109	73	$0.0105	$0.0111
19-02-2024	$0.0107	73	$0.0104	$0.0109
18-02-2024	$0.0107	71	$0.0103	$0.0111
17-02-2024	$0.0103	75	$0.0101	$0.0105
16-02-2024	$0.0104	73	$0.0101	$0.0105
15-02-2024	$0.0102	73	$0.0100	$0.0104
14-02-2024	$0.0102	73	$0.0099	$0.0104
13-02-2024	$0.0099	75	$0.0097	$0.0102
12-02-2024	$0.0098	73	$0.0096	$0.0100
11-02-2024	$0.0100	73	$0.0098	$0.0102
10-02-2024	$0.0099	73	$0.0097	$0.0102
09-02-2024	$0.0099	73	$0.0095	$0.0100
08-02-2024	$0.0096	75	$0.0094	$0.0098
07-02-2024	$0.0095	72	$0.0092	$0.0096
06-02-2024	$0.0096	73	$0.0094	$0.0099
05-02-2024	$0.0100	73	$0.0096	$0.0101
04-02-2024	$0.0102	73	$0.0099	$0.0106

Download full COS price history

View COS price feed