Historical COS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.0037 80 $0.0036 $0.0037
12-10-2025 $0.0034 80 $0.0034 $0.0034
11-10-2025 $0.0034 80 $0.0033 $0.0034
10-10-2025 $0.0047 80 $0.0047 $0.0048
09-10-2025 $0.0045 80 $0.0045 $0.0046
08-10-2025 $0.0046 80 $0.0046 $0.0047
07-10-2025 $0.0048 80 $0.0047 $0.0048
06-10-2025 $0.0047 80 $0.0046 $0.0047
05-10-2025 $0.0048 80 $0.0047 $0.0049
04-10-2025 $0.0048 80 $0.0048 $0.0049
03-10-2025 $0.0049 80 $0.0049 $0.0049
02-10-2025 $0.0049 80 $0.0048 $0.0049
01-10-2025 $0.0048 80 $0.0046 $0.0048
30-09-2025 $0.0046 80 $0.0046 $0.0046
29-09-2025 $0.0047 80 $0.0046 $0.0047
28-09-2025 $0.0046 80 $0.0045 $0.0046
27-09-2025 $0.0046 80 $0.0046 $0.0046
26-09-2025 $0.0045 80 $0.0044 $0.0045
25-09-2025 $0.0045 80 $0.0044 $0.0046
24-09-2025 $0.0046 80 $0.0046 $0.0047
23-09-2025 $0.0046 80 $0.0045 $0.0046
22-09-2025 $0.0046 80 $0.0045 $0.0046
21-09-2025 $0.0050 80 $0.0049 $0.0050
20-09-2025 $0.0050 80 $0.0050 $0.0050
19-09-2025 $0.0050 80 $0.0050 $0.0051
18-09-2025 $0.0051 80 $0.0051 $0.0051
17-09-2025 $0.0049 80 $0.0049 $0.0050
16-09-2025 $0.0049 80 $0.0049 $0.0050
15-09-2025 $0.0050 80 $0.0050 $0.0051
14-09-2025 $0.0052 80 $0.0052 $0.0054
13-09-2025 $0.0054 80 $0.0053 $0.0054
12-09-2025 $0.0052 80 $0.0052 $0.0053
11-09-2025 $0.0053 80 $0.0052 $0.0054
10-09-2025 $0.0053 80 $0.0053 $0.0054
09-09-2025 $0.0052 80 $0.0052 $0.0053
08-09-2025 $0.0052 80 $0.0052 $0.0052
07-09-2025 $0.0052 80 $0.0051 $0.0052
06-09-2025 $0.0051 80 $0.0051 $0.0051
05-09-2025 $0.0052 80 $0.0052 $0.0052
04-09-2025 $0.0051 80 $0.0051 $0.0051
03-09-2025 $0.0052 80 $0.0052 $0.0052
02-09-2025 $0.0052 80 $0.0051 $0.0053
01-09-2025 $0.0052 80 $0.0052 $0.0053
31-08-2025 $0.0053 80 $0.0053 $0.0054
30-08-2025 $0.0053 80 $0.0053 $0.0054
29-08-2025 $0.0053 80 $0.0052 $0.0054
28-08-2025 $0.0055 80 $0.0055 $0.0055
27-08-2025 $0.0054 80 $0.0054 $0.0056
26-08-2025 $0.0053 80 $0.0052 $0.0053
25-08-2025 $0.0054 80 $0.0054 $0.0054
24-08-2025 $0.0056 80 $0.0055 $0.0056
23-08-2025 $0.0057 80 $0.0056 $0.0057
22-08-2025 $0.0054 80 $0.0053 $0.0055
21-08-2025 $0.0055 80 $0.0054 $0.0055
20-08-2025 $0.0056 80 $0.0054 $0.0057
19-08-2025 $0.0055 80 $0.0054 $0.0057
18-08-2025 $0.0053 80 $0.0052 $0.0053
17-08-2025 $0.0055 80 $0.0055 $0.0056
16-08-2025 $0.0053 80 $0.0052 $0.0053
15-08-2025 $0.0052 80 $0.0052 $0.0055
14-08-2025 $0.0054 80 $0.0053 $0.0056
13-08-2025 $0.0056 80 $0.0056 $0.0057
12-08-2025 $0.0054 80 $0.0053 $0.0054
11-08-2025 $0.0055 80 $0.0054 $0.0056
10-08-2025 $0.0056 80 $0.0056 $0.0058
09-08-2025 $0.0058 80 $0.0058 $0.0059
08-08-2025 $0.0057 80 $0.0056 $0.0059
07-08-2025 $0.0057 80 $0.0054 $0.0057
06-08-2025 $0.0055 80 $0.0054 $0.0058
05-08-2025 $0.0059 80 $0.0053 $0.0059
04-08-2025 $0.0052 80 $0.0051 $0.0052
03-08-2025 $0.0052 80 $0.0051 $0.0052
02-08-2025 $0.0050 80 $0.0050 $0.0051
01-08-2025 $0.0052 80 $0.0052 $0.0053
31-07-2025 $0.0056 80 $0.0056 $0.0057
30-07-2025 $0.0055 80 $0.0053 $0.0057
29-07-2025 $0.0058 80 $0.0057 $0.0059
28-07-2025 $0.0061 80 $0.0061 $0.0063
27-07-2025 $0.0063 80 $0.0062 $0.0063
26-07-2025 $0.0063 80 $0.0062 $0.0063
25-07-2025 $0.0064 80 $0.0062 $0.0068
24-07-2025 $0.0065 80 $0.0056 $0.0065
23-07-2025 $0.0063 80 $0.0061 $0.0067
22-07-2025 $0.0060 80 $0.0060 $0.0063
21-07-2025 $0.0059 80 $0.0058 $0.0059
20-07-2025 $0.0058 80 $0.0057 $0.0058
19-07-2025 $0.0056 80 $0.0056 $0.0056
18-07-2025 $0.0058 80 $0.0057 $0.0058
17-07-2025 $0.0057 80 $0.0056 $0.0058
16-07-2025 $0.0054 76 $0.0052 $0.0055

Download full COS price history

View COS price feed