Historical COS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0195 74 $0.0177 $0.0206
28-05-2024 $0.0153 74 $0.0147 $0.0155
27-05-2024 $0.0153 74 $0.0147 $0.0155
26-05-2024 $0.0150 74 $0.0147 $0.0153
25-05-2024 $0.0152 74 $0.0149 $0.0156
24-05-2024 $0.0145 73 $0.0142 $0.0149
23-05-2024 $0.0149 72 $0.0146 $0.0155
22-05-2024 $0.0151 72 $0.0147 $0.0155
21-05-2024 $0.0155 72 $0.0152 $0.0160
20-05-2024 $0.0147 72 $0.0142 $0.0149
19-05-2024 $0.0148 72 $0.0145 $0.0152
18-05-2024 $0.0150 74 $0.0148 $0.0156
17-05-2024 $0.0152 74 $0.0149 $0.0156
16-05-2024 $0.0153 74 $0.0149 $0.0163
15-05-2024 $0.0157 74 $0.0147 $0.0161
14-05-2024 $0.0155 72 $0.0152 $0.0159
13-05-2024 $0.0160 74 $0.0157 $0.0167
12-05-2024 $0.0168 74 $0.0165 $0.0171
11-05-2024 $0.0171 80 $0.0165 $0.0173
10-05-2024 $0.0177 73 $0.0173 $0.0181
09-05-2024 $0.0176 73 $0.0172 $0.0186
08-05-2024 $0.0188 72 $0.0163 $0.0199
07-05-2024 $0.0170 73 $0.0167 $0.0176
06-05-2024 $0.0179 73 $0.0173 $0.0188
05-05-2024 $0.0183 74 $0.0178 $0.0187
04-05-2024 $0.0192 74 $0.0186 $0.0198
03-05-2024 $0.0185 74 $0.0177 $0.0188
02-05-2024 $0.0190 74 $0.0184 $0.0197
01-05-2024 $0.0172 73 $0.0155 $0.0176
30-04-2024 $0.0184 74 $0.0181 $0.0209
29-04-2024 $0.0225 74 $0.0220 $0.0249
28-04-2024 $0.0287 74 $0.0280 $0.0313
27-04-2024 $0.0334 74 $0.0326 $0.0398
26-04-2024 $0.0413 74 $0.0344 $0.0425
25-04-2024 $0.0310 73 $0.0264 $0.0321
24-04-2024 $0.0258 72 $0.0240 $0.0270
23-04-2024 $0.0217 72 $0.0211 $0.0224
22-04-2024 $0.0227 73 $0.0209 $0.0239
21-04-2024 $0.0202 73 $0.0199 $0.0219
20-04-2024 $0.0200 75 $0.0180 $0.0215
19-04-2024 $0.0187 74 $0.0179 $0.0191
18-04-2024 $0.0179 72 $0.0173 $0.0184
17-04-2024 $0.0181 75 $0.0178 $0.0202
16-04-2024 $0.0163 74 $0.0158 $0.0173
15-04-2024 $0.0172 74 $0.0168 $0.0177
14-04-2024 $0.0159 77 $0.0157 $0.0162
13-04-2024 $0.0177 76 $0.0174 $0.0181
12-04-2024 $0.0210 73 $0.0207 $0.0219
11-04-2024 $0.0213 73 $0.0207 $0.0221
10-04-2024 $0.0203 73 $0.0197 $0.0215
09-04-2024 $0.0210 73 $0.0207 $0.0220
08-04-2024 $0.0221 75 $0.0218 $0.0229
07-04-2024 $0.0228 75 $0.0219 $0.0233
06-04-2024 $0.0217 75 $0.0213 $0.0229
05-04-2024 $0.0216 74 $0.0194 $0.0238
04-04-2024 $0.0200 74 $0.0190 $0.0204
03-04-2024 $0.0223 74 $0.0219 $0.0258
02-04-2024 $0.0203 74 $0.0194 $0.0212
01-04-2024 $0.0198 74 $0.0183 $0.0201
31-03-2024 $0.0197 74 $0.0185 $0.0219
30-03-2024 $0.0166 74 $0.0157 $0.0169
29-03-2024 $0.0157 74 $0.0152 $0.0162
28-03-2024 $0.0163 74 $0.0150 $0.0167
27-03-2024 $0.0151 74 $0.0148 $0.0154
26-03-2024 $0.0156 72 $0.0153 $0.0161
25-03-2024 $0.0152 74 $0.0146 $0.0161
24-03-2024 $0.0141 73 $0.0133 $0.0143
23-03-2024 $0.0141 75 $0.0138 $0.0146
22-03-2024 $0.0139 73 $0.0135 $0.0142
21-03-2024 $0.0136 75 $0.0131 $0.0138
20-03-2024 $0.0134 73 $0.0127 $0.0137
19-03-2024 $0.0148 74 $0.0141 $0.0169
18-03-2024 $0.0151 74 $0.0140 $0.0171
17-03-2024 $0.0166 74 $0.0141 $0.0168
16-03-2024 $0.0135 73 $0.0133 $0.0144
15-03-2024 $0.0134 75 $0.0128 $0.0138
14-03-2024 $0.0143 73 $0.0141 $0.0150
13-03-2024 $0.0140 73 $0.0137 $0.0148
12-03-2024 $0.0136 75 $0.0132 $0.0139
11-03-2024 $0.0138 71 $0.0129 $0.0140
10-03-2024 $0.0132 73 $0.0130 $0.0140
09-03-2024 $0.0129 73 $0.0125 $0.0135
08-03-2024 $0.0125 74 $0.0122 $0.0126
07-03-2024 $0.0124 74 $0.0119 $0.0126
06-03-2024 $0.0117 72 $0.0114 $0.0123
05-03-2024 $0.0129 73 $0.0125 $0.0131
04-03-2024 $0.0129 74 $0.0123 $0.0130
03-03-2024 $0.0126 74 $0.0122 $0.0136
02-03-2024 $0.0124 74 $0.0119 $0.0126
01-03-2024 $0.0119 72 $0.0117 $0.0122

Download full COS price history

View COS price feed