Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$0.0559	70	$0.0546	$0.0589
14-11-2025	$0.0543	71	$0.0530	$0.0598
13-11-2025	$0.0610	75	$0.0586	$0.0621
12-11-2025	$0.0663	71	$0.0623	$0.0681
11-11-2025	$0.0689	74	$0.0666	$0.0721
10-11-2025	$0.0730	75	$0.0705	$0.0838
09-11-2025	$0.0538	68	$0.0507	$0.0554
08-11-2025	$0.0564	72	$0.0539	$0.0581
07-11-2025	$0.0479	69	$0.0467	$0.0522
06-11-2025	$0.0438	75	$0.0419	$0.0449
05-11-2025	$0.0427	72	$0.0413	$0.0439
04-11-2025	$0.0434	69	$0.0422	$0.0455
03-11-2025	$0.0461	72	$0.0449	$0.0482
02-11-2025	$0.0526	71	$0.0497	$0.0539
01-11-2025	$0.0509	68	$0.0495	$0.0521
31-10-2025	$0.0484	74	$0.0476	$0.0501
30-10-2025	$0.0485	68	$0.0472	$0.0521
29-10-2025	$0.0517	70	$0.0505	$0.0532
28-10-2025	$0.0547	67	$0.0514	$0.0562
27-10-2025	$0.0527	72	$0.0518	$0.0565
26-10-2025	$0.0536	76	$0.0505	$0.0541
25-10-2025	$0.0531	74	$0.0522	$0.0541
24-10-2025	$0.0534	69	$0.0521	$0.0553
23-10-2025	$0.0521	73	$0.0512	$0.0539
22-10-2025	$0.0531	75	$0.0507	$0.0541
21-10-2025	$0.0532	77	$0.0506	$0.0543
20-10-2025	$0.0547	72	$0.0537	$0.0565
19-10-2025	$0.0528	75	$0.0499	$0.0538
18-10-2025	$0.0529	72	$0.0517	$0.0543
17-10-2025	$0.0507	70	$0.0489	$0.0528
16-10-2025	$0.0587	72	$0.0550	$0.0600
15-10-2025	$0.0599	76	$0.0575	$0.0627
14-10-2025	$0.0581	77	$0.0557	$0.0595
13-10-2025	$0.0599	73	$0.0587	$0.0625
12-10-2025	$0.0557	72	$0.0546	$0.0573
11-10-2025	$0.0571	78	$0.0550	$0.0598
10-10-2025	$0.0801	72	$0.0748	$0.0814
09-10-2025	$0.0783	76	$0.0746	$0.0832
08-10-2025	$0.0710	73	$0.0677	$0.0728
07-10-2025	$0.0742	73	$0.0721	$0.0753
06-10-2025	$0.0719	71	$0.0680	$0.0733
05-10-2025	$0.0710	70	$0.0694	$0.0744
04-10-2025	$0.0719	75	$0.0690	$0.0733
03-10-2025	$0.0731	73	$0.0700	$0.0742
02-10-2025	$0.0711	71	$0.0689	$0.0728
01-10-2025	$0.0689	74	$0.0649	$0.0700
30-09-2025	$0.0653	73	$0.0641	$0.0677
29-09-2025	$0.0674	73	$0.0657	$0.0696
28-09-2025	$0.0674	72	$0.0661	$0.0690
27-09-2025	$0.0685	75	$0.0660	$0.0699
26-09-2025	$0.0673	73	$0.0643	$0.0685
25-09-2025	$0.0682	72	$0.0668	$0.0710
24-09-2025	$0.0720	74	$0.0705	$0.0735
23-09-2025	$0.0722	73	$0.0709	$0.0743
22-09-2025	$0.0726	73	$0.0708	$0.0741
21-09-2025	$0.0795	72	$0.0781	$0.0830
20-09-2025	$0.0808	75	$0.0782	$0.0823
19-09-2025	$0.0815	73	$0.0801	$0.0843
18-09-2025	$0.0839	72	$0.0818	$0.0854
17-09-2025	$0.0817	75	$0.0791	$0.0838
16-09-2025	$0.0815	74	$0.0753	$0.0825
15-09-2025	$0.0777	74	$0.0749	$0.0804
14-09-2025	$0.0806	71	$0.0790	$0.0849
13-09-2025	$0.0808	71	$0.0792	$0.0835
12-09-2025	$0.0783	74	$0.0769	$0.0801
11-09-2025	$0.0778	75	$0.0763	$0.0802
10-09-2025	$0.0781	71	$0.0757	$0.0801
09-09-2025	$0.0802	75	$0.0776	$0.0825
08-09-2025	$0.0766	74	$0.0752	$0.0787
07-09-2025	$0.0754	71	$0.0737	$0.0771
06-09-2025	$0.0750	72	$0.0736	$0.0766
05-09-2025	$0.0762	71	$0.0746	$0.0783
04-09-2025	$0.0766	73	$0.0753	$0.0782
03-09-2025	$0.0784	76	$0.0756	$0.0794
02-09-2025	$0.0791	72	$0.0761	$0.0806
01-09-2025	$0.0774	71	$0.0759	$0.0826
31-08-2025	$0.0818	73	$0.0805	$0.0854
30-08-2025	$0.0799	74	$0.0788	$0.0823
29-08-2025	$0.0794	70	$0.0777	$0.0825
28-08-2025	$0.0832	74	$0.0804	$0.0847
27-08-2025	$0.0815	72	$0.0795	$0.0834
26-08-2025	$0.0805	72	$0.0786	$0.0827
25-08-2025	$0.0827	74	$0.0811	$0.0853
24-08-2025	$0.0849	73	$0.0819	$0.0865
23-08-2025	$0.0867	74	$0.0855	$0.0899
22-08-2025	$0.0830	72	$0.0793	$0.0859
21-08-2025	$0.0838	71	$0.0819	$0.0868
20-08-2025	$0.0809	74	$0.0798	$0.0844
19-08-2025	$0.0823	73	$0.0789	$0.0843
18-08-2025	$0.0816	74	$0.0786	$0.0842

Download full COTI price history

View COTI price feed