Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0184	80	$0.0182	$0.0192
12-10-2026	$0.0199	80	$0.0198	$0.0203
11-10-2026	$0.0192	80	$0.0191	$0.0195
10-10-2026	$0.0192	80	$0.0191	$0.0192
09-10-2026	$0.0192	80	$0.0191	$0.0196
08-10-2026	$0.0198	80	$0.0195	$0.0200
07-10-2026	$0.0194	80	$0.0193	$0.0202
06-10-2026	$0.0204	80	$0.0204	$0.0209
05-10-2026	$0.0209	80	$0.0208	$0.0213
04-10-2026	$0.0203	80	$0.0202	$0.0208
03-10-2026	$0.0202	80	$0.0197	$0.0202
02-10-2026	$0.0206	80	$0.0205	$0.0218
01-10-2026	$0.0197	80	$0.0195	$0.0200
30-09-2026	$0.0199	80	$0.0193	$0.0201
29-09-2026	$0.0191	80	$0.0189	$0.0193
28-09-2026	$0.0194	80	$0.0193	$0.0200
27-09-2026	$0.0215	80	$0.0212	$0.0222
26-09-2026	$0.0231	80	$0.0231	$0.0236
25-09-2026	$0.0244	80	$0.0239	$0.0248
24-09-2026	$0.0234	80	$0.0224	$0.0234
23-09-2026	$0.0255	80	$0.0226	$0.0262
22-09-2026	$0.0225	80	$0.0214	$0.0225
14-09-2026	$0.0249	80	$0.0230	$0.0250
13-09-2026	$0.0236	80	$0.0231	$0.0239
12-09-2026	$0.0245	80	$0.0243	$0.0251
11-09-2026	$0.0269	80	$0.0255	$0.0271
10-09-2026	$0.0268	80	$0.0258	$0.0270
09-09-2026	$0.0274	80	$0.0248	$0.0274
08-09-2026	$0.0261	80	$0.0244	$0.0263
07-09-2026	$0.0241	80	$0.0240	$0.0262
06-09-2026	$0.0261	80	$0.0230	$0.0274
05-09-2026	$0.0216	80	$0.0212	$0.0225
04-09-2026	$0.0205	80	$0.0188	$0.0206
03-09-2026	$0.0189	80	$0.0187	$0.0193
02-09-2026	$0.0188	80	$0.0185	$0.0191
01-09-2026	$0.0190	80	$0.0183	$0.0190
31-08-2026	$0.0189	80	$0.0188	$0.0198
30-08-2026	$0.0192	80	$0.0187	$0.0193
29-08-2026	$0.0190	80	$0.0185	$0.0215
21-08-2026	$0.0158	80	$0.0145	$0.0160
20-08-2026	$0.0146	80	$0.0144	$0.0149
19-08-2026	$0.0142	80	$0.0141	$0.0145
18-08-2026	$0.0146	80	$0.0143	$0.0152
17-08-2026	$0.0153	80	$0.0146	$0.0159
16-08-2026	$0.0156	80	$0.0148	$0.0178
15-08-2026	$0.0156	80	$0.0147	$0.0159
14-08-2026	$0.0161	80	$0.0161	$0.0176
13-08-2026	$0.0170	80	$0.0155	$0.0188
12-08-2026	$0.0137	80	$0.0137	$0.0142
11-08-2026	$0.0155	80	$0.0153	$0.0160
10-08-2026	$0.0169	80	$0.0167	$0.0176
09-08-2026	$0.0181	80	$0.0179	$0.0196
08-08-2026	$0.0185	80	$0.0184	$0.0190
07-08-2026	$0.0196	80	$0.0193	$0.0198
06-08-2026	$0.0218	80	$0.0216	$0.0238
05-08-2026	$0.0197	80	$0.0194	$0.0203
04-08-2026	$0.0212	80	$0.0197	$0.0226
03-08-2026	$0.0170	80	$0.0169	$0.0177
02-08-2026	$0.0201	80	$0.0195	$0.0204
01-08-2026	$0.0235	80	$0.0208	$0.0240
31-07-2026	$0.0259	80	$0.0210	$0.0259
30-07-2026	$0.0237	80	$0.0222	$0.0261
29-07-2026	$0.0228	80	$0.0185	$0.0244
28-07-2026	$0.0177	80	$0.0161	$0.0188
27-07-2026	$0.0115	80	$0.0109	$0.0116
26-07-2026	$0.0109	80	$0.0109	$0.0111
25-07-2026	$0.0109	80	$0.0107	$0.0109
24-07-2026	$0.0109	80	$0.0108	$0.0111
23-07-2026	$0.0110	80	$0.0110	$0.0111
22-07-2026	$0.0113	80	$0.0111	$0.0113
21-07-2026	$0.0114	80	$0.0111	$0.0114
20-07-2026	$0.0107	80	$0.0107	$0.0109
19-07-2026	$0.0109	80	$0.0109	$0.0110
18-07-2026	$0.0109	80	$0.0109	$0.0111
17-07-2026	$0.0111	80	$0.0110	$0.0113
16-07-2026	$0.0114	80	$0.0112	$0.0114

Download full COTI price history

View COTI price feed