Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
12-04-2026	$0.0198	80	$0.0197	$0.0200
11-04-2026	$0.0202	80	$0.0201	$0.0205
10-04-2026	$0.0208	80	$0.0205	$0.0212
09-04-2026	$0.0201	80	$0.0198	$0.0201
08-04-2026	$0.0204	80	$0.0201	$0.0206
07-04-2026	$0.0196	80	$0.0192	$0.0197
06-04-2026	$0.0201	80	$0.0198	$0.0202
05-04-2026	$0.0191	80	$0.0189	$0.0192
04-04-2026	$0.0196	80	$0.0196	$0.0203
03-04-2026	$0.0201	80	$0.0198	$0.0204
02-04-2026	$0.0187	80	$0.0186	$0.0190
01-04-2026	$0.0193	80	$0.0189	$0.0194
31-03-2026	$0.0190	80	$0.0190	$0.0199
30-03-2026	$0.0193	80	$0.0190	$0.0193
29-03-2026	$0.0189	80	$0.0189	$0.0195
28-03-2026	$0.0185	80	$0.0182	$0.0186
27-03-2026	$0.0186	80	$0.0185	$0.0193
26-03-2026	$0.0180	80	$0.0179	$0.0183
25-03-2026	$0.0188	80	$0.0187	$0.0190
24-03-2026	$0.0189	80	$0.0187	$0.0194
23-03-2026	$0.0187	80	$0.0178	$0.0188
22-03-2026	$0.0180	80	$0.0178	$0.0186
21-03-2026	$0.0189	80	$0.0189	$0.0193
20-03-2026	$0.0193	80	$0.0193	$0.0198
19-03-2026	$0.0193	80	$0.0193	$0.0201
18-03-2026	$0.0196	80	$0.0196	$0.0206
17-03-2026	$0.0194	80	$0.0193	$0.0200
16-03-2026	$0.0191	80	$0.0191	$0.0198
15-03-2026	$0.0189	80	$0.0188	$0.0195
14-03-2026	$0.0181	80	$0.0180	$0.0183
13-03-2026	$0.0185	80	$0.0184	$0.0191
12-03-2026	$0.0177	80	$0.0173	$0.0178
11-03-2026	$0.0173	80	$0.0170	$0.0175
10-03-2026	$0.0172	80	$0.0172	$0.0174
09-03-2026	$0.0176	80	$0.0174	$0.0178
08-03-2026	$0.0173	80	$0.0168	$0.0174
07-03-2026	$0.0171	80	$0.0171	$0.0174
06-03-2026	$0.0182	80	$0.0181	$0.0185
05-03-2026	$0.0188	80	$0.0187	$0.0193
04-03-2026	$0.0178	80	$0.0175	$0.0181
03-03-2026	$0.0176	80	$0.0169	$0.0176
02-03-2026	$0.0167	80	$0.0165	$0.0169
01-03-2026	$0.0168	80	$0.0168	$0.0175
28-02-2026	$0.0161	80	$0.0159	$0.0165
27-02-2026	$0.0175	80	$0.0174	$0.0180
26-02-2026	$0.0175	80	$0.0171	$0.0175
25-02-2026	$0.0172	80	$0.0169	$0.0173
24-02-2026	$0.0161	80	$0.0161	$0.0165
23-02-2026	$0.0167	80	$0.0162	$0.0168
22-02-2026	$0.0169	80	$0.0169	$0.0173
21-02-2026	$0.0180	80	$0.0179	$0.0182
20-02-2026	$0.0175	80	$0.0174	$0.0177
19-02-2026	$0.0169	80	$0.0169	$0.0173
18-02-2026	$0.0179	80	$0.0179	$0.0185
17-02-2026	$0.0186	80	$0.0184	$0.0209
16-02-2026	$0.0180	80	$0.0176	$0.0180
15-02-2026	$0.0177	80	$0.0177	$0.0187
14-02-2026	$0.0183	80	$0.0177	$0.0185
13-02-2026	$0.0171	80	$0.0169	$0.0173
12-02-2026	$0.0175	80	$0.0174	$0.0181
11-02-2026	$0.0165	80	$0.0162	$0.0166
10-02-2026	$0.0168	80	$0.0167	$0.0170
09-02-2026	$0.0173	80	$0.0171	$0.0180
08-02-2026	$0.0182	80	$0.0179	$0.0183
07-02-2026	$0.0186	80	$0.0180	$0.0188
06-02-2026	$0.0180	80	$0.0171	$0.0180
05-02-2026	$0.0189	80	$0.0188	$0.0201
04-02-2026	$0.0204	80	$0.0203	$0.0208
03-02-2026	$0.0215	80	$0.0212	$0.0216
02-02-2026	$0.0209	80	$0.0205	$0.0209
01-02-2026	$0.0210	80	$0.0208	$0.0213
31-01-2026	$0.0225	80	$0.0225	$0.0233
30-01-2026	$0.0228	80	$0.0224	$0.0230
29-01-2026	$0.0239	80	$0.0239	$0.0245
28-01-2026	$0.0252	80	$0.0251	$0.0255
27-01-2026	$0.0258	80	$0.0258	$0.0265
26-01-2026	$0.0262	80	$0.0259	$0.0263
25-01-2026	$0.0272	80	$0.0270	$0.0275
24-01-2026	$0.0281	80	$0.0278	$0.0282
23-01-2026	$0.0285	80	$0.0285	$0.0292
22-01-2026	$0.0293	80	$0.0292	$0.0301
21-01-2026	$0.0298	80	$0.0295	$0.0311
20-01-2026	$0.0307	80	$0.0304	$0.0314
19-01-2026	$0.0306	80	$0.0301	$0.0314
18-01-2026	$0.0333	80	$0.0333	$0.0340
17-01-2026	$0.0344	80	$0.0336	$0.0345
16-01-2026	$0.0329	80	$0.0327	$0.0333
15-01-2026	$0.0338	80	$0.0334	$0.0339
14-01-2026	$0.0353	80	$0.0349	$0.0356
13-01-2026	$0.0322	73	$0.0311	$0.0327

Download full COTI price history

View COTI price feed