Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-03-2026	$0.0178	80	$0.0175	$0.0181
03-03-2026	$0.0176	80	$0.0169	$0.0176
02-03-2026	$0.0167	80	$0.0165	$0.0169
01-03-2026	$0.0168	80	$0.0168	$0.0175
28-02-2026	$0.0161	80	$0.0159	$0.0165
27-02-2026	$0.0175	80	$0.0174	$0.0180
26-02-2026	$0.0175	80	$0.0171	$0.0175
25-02-2026	$0.0172	80	$0.0169	$0.0173
24-02-2026	$0.0161	80	$0.0161	$0.0165
23-02-2026	$0.0167	80	$0.0162	$0.0168
22-02-2026	$0.0169	80	$0.0169	$0.0173
21-02-2026	$0.0180	80	$0.0179	$0.0182
20-02-2026	$0.0175	80	$0.0174	$0.0177
19-02-2026	$0.0169	80	$0.0169	$0.0173
18-02-2026	$0.0179	80	$0.0179	$0.0185
17-02-2026	$0.0186	80	$0.0184	$0.0209
16-02-2026	$0.0180	80	$0.0176	$0.0180
15-02-2026	$0.0177	80	$0.0177	$0.0187
14-02-2026	$0.0183	80	$0.0177	$0.0185
13-02-2026	$0.0171	80	$0.0169	$0.0173
12-02-2026	$0.0175	80	$0.0174	$0.0181
11-02-2026	$0.0165	80	$0.0162	$0.0166
10-02-2026	$0.0168	80	$0.0167	$0.0170
09-02-2026	$0.0173	80	$0.0171	$0.0180
08-02-2026	$0.0182	80	$0.0179	$0.0183
07-02-2026	$0.0186	80	$0.0180	$0.0188
06-02-2026	$0.0180	80	$0.0171	$0.0180
05-02-2026	$0.0189	80	$0.0188	$0.0201
04-02-2026	$0.0204	80	$0.0203	$0.0208
03-02-2026	$0.0215	80	$0.0212	$0.0216
02-02-2026	$0.0209	80	$0.0205	$0.0209
01-02-2026	$0.0210	80	$0.0208	$0.0213
31-01-2026	$0.0225	80	$0.0225	$0.0233
30-01-2026	$0.0228	80	$0.0224	$0.0230
29-01-2026	$0.0239	80	$0.0239	$0.0245
28-01-2026	$0.0252	80	$0.0251	$0.0255
27-01-2026	$0.0258	80	$0.0258	$0.0265
26-01-2026	$0.0262	80	$0.0259	$0.0263
25-01-2026	$0.0272	80	$0.0270	$0.0275
24-01-2026	$0.0281	80	$0.0278	$0.0282
23-01-2026	$0.0285	80	$0.0285	$0.0292
22-01-2026	$0.0293	80	$0.0292	$0.0301
21-01-2026	$0.0298	80	$0.0295	$0.0311
20-01-2026	$0.0307	80	$0.0304	$0.0314
19-01-2026	$0.0306	80	$0.0301	$0.0314
18-01-2026	$0.0333	80	$0.0333	$0.0340
17-01-2026	$0.0344	80	$0.0336	$0.0345
16-01-2026	$0.0329	80	$0.0327	$0.0333
15-01-2026	$0.0338	80	$0.0334	$0.0339
14-01-2026	$0.0353	80	$0.0349	$0.0356
13-01-2026	$0.0322	73	$0.0311	$0.0327
12-01-2026	$0.0316	73	$0.0308	$0.0330
11-01-2026	$0.0331	73	$0.0323	$0.0337
10-01-2026	$0.0335	73	$0.0320	$0.0340
09-01-2026	$0.0325	73	$0.0319	$0.0338
08-01-2026	$0.0325	73	$0.0319	$0.0342
07-01-2026	$0.0343	72	$0.0337	$0.0363
06-01-2026	$0.0352	73	$0.0335	$0.0357
05-01-2026	$0.0336	72	$0.0328	$0.0344
04-01-2026	$0.0340	73	$0.0331	$0.0348
03-01-2026	$0.0334	72	$0.0325	$0.0343
02-01-2026	$0.0336	72	$0.0325	$0.0342
01-01-2026	$0.0316	73	$0.0309	$0.0325
31-12-2025	$0.0310	72	$0.0301	$0.0317
30-12-2025	$0.0324	73	$0.0315	$0.0330
29-12-2025	$0.0326	73	$0.0318	$0.0341
28-12-2025	$0.0336	73	$0.0331	$0.0348
27-12-2025	$0.0332	73	$0.0319	$0.0338
26-12-2025	$0.0332	72	$0.0323	$0.0337
25-12-2025	$0.0328	73	$0.0321	$0.0337
24-12-2025	$0.0315	72	$0.0308	$0.0322
23-12-2025	$0.0316	73	$0.0309	$0.0323
22-12-2025	$0.0322	73	$0.0312	$0.0327
21-12-2025	$0.0319	73	$0.0314	$0.0327
20-12-2025	$0.0329	73	$0.0324	$0.0343
19-12-2025	$0.0325	73	$0.0313	$0.0330
18-12-2025	$0.0312	73	$0.0299	$0.0317
17-12-2025	$0.0331	73	$0.0325	$0.0341
16-12-2025	$0.0338	73	$0.0327	$0.0349
15-12-2025	$0.0357	73	$0.0349	$0.0364
14-12-2025	$0.0367	74	$0.0357	$0.0376
13-12-2025	$0.0365	73	$0.0357	$0.0372
12-12-2025	$0.0377	72	$0.0368	$0.0384
11-12-2025	$0.0376	75	$0.0360	$0.0385
10-12-2025	$0.0387	73	$0.0380	$0.0401
09-12-2025	$0.0395	73	$0.0386	$0.0405
08-12-2025	$0.0412	76	$0.0393	$0.0418
07-12-2025	$0.0406	71	$0.0396	$0.0418
06-12-2025	$0.0408	70	$0.0397	$0.0420
05-12-2025	$0.0408	76	$0.0391	$0.0420

Download full COTI price history

View COTI price feed