Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0599	73	$0.0587	$0.0625
12-10-2025	$0.0557	72	$0.0546	$0.0573
11-10-2025	$0.0571	78	$0.0550	$0.0598
10-10-2025	$0.0801	72	$0.0748	$0.0814
09-10-2025	$0.0783	76	$0.0746	$0.0832
08-10-2025	$0.0710	73	$0.0677	$0.0728
07-10-2025	$0.0742	73	$0.0721	$0.0753
06-10-2025	$0.0719	71	$0.0680	$0.0733
05-10-2025	$0.0710	70	$0.0694	$0.0744
04-10-2025	$0.0719	75	$0.0690	$0.0733
03-10-2025	$0.0731	73	$0.0700	$0.0742
02-10-2025	$0.0711	71	$0.0689	$0.0728
01-10-2025	$0.0689	74	$0.0649	$0.0700
30-09-2025	$0.0653	73	$0.0641	$0.0677
29-09-2025	$0.0674	73	$0.0657	$0.0696
28-09-2025	$0.0674	72	$0.0661	$0.0690
27-09-2025	$0.0685	75	$0.0660	$0.0699
26-09-2025	$0.0673	73	$0.0643	$0.0685
25-09-2025	$0.0682	72	$0.0668	$0.0710
24-09-2025	$0.0720	74	$0.0705	$0.0735
23-09-2025	$0.0722	73	$0.0709	$0.0743
22-09-2025	$0.0726	73	$0.0708	$0.0741
21-09-2025	$0.0795	72	$0.0781	$0.0830
20-09-2025	$0.0808	75	$0.0782	$0.0823
19-09-2025	$0.0815	73	$0.0801	$0.0843
18-09-2025	$0.0839	72	$0.0818	$0.0854
17-09-2025	$0.0817	75	$0.0791	$0.0838
16-09-2025	$0.0815	74	$0.0753	$0.0825
15-09-2025	$0.0777	74	$0.0749	$0.0804
14-09-2025	$0.0806	71	$0.0790	$0.0849
13-09-2025	$0.0808	71	$0.0792	$0.0835
12-09-2025	$0.0783	74	$0.0769	$0.0801
11-09-2025	$0.0778	75	$0.0763	$0.0802
10-09-2025	$0.0781	71	$0.0757	$0.0801
09-09-2025	$0.0802	75	$0.0776	$0.0825
08-09-2025	$0.0766	74	$0.0752	$0.0787
07-09-2025	$0.0754	71	$0.0737	$0.0771
06-09-2025	$0.0750	72	$0.0736	$0.0766
05-09-2025	$0.0762	71	$0.0746	$0.0783
04-09-2025	$0.0766	73	$0.0753	$0.0782
03-09-2025	$0.0784	76	$0.0756	$0.0794
02-09-2025	$0.0791	72	$0.0761	$0.0806
01-09-2025	$0.0774	71	$0.0759	$0.0826
31-08-2025	$0.0818	73	$0.0805	$0.0854
30-08-2025	$0.0799	74	$0.0788	$0.0823
29-08-2025	$0.0794	70	$0.0777	$0.0825
28-08-2025	$0.0832	74	$0.0804	$0.0847
27-08-2025	$0.0815	72	$0.0795	$0.0834
26-08-2025	$0.0805	72	$0.0786	$0.0827
25-08-2025	$0.0827	74	$0.0811	$0.0853
24-08-2025	$0.0849	73	$0.0819	$0.0865
23-08-2025	$0.0867	74	$0.0855	$0.0899
22-08-2025	$0.0830	72	$0.0793	$0.0859
21-08-2025	$0.0838	71	$0.0819	$0.0868
20-08-2025	$0.0809	74	$0.0798	$0.0844
19-08-2025	$0.0823	73	$0.0789	$0.0843
18-08-2025	$0.0816	74	$0.0786	$0.0842
17-08-2025	$0.0873	76	$0.0863	$0.0896
16-08-2025	$0.0838	72	$0.0822	$0.0861
15-08-2025	$0.0839	71	$0.0823	$0.0879
14-08-2025	$0.0892	76	$0.0863	$0.1005
13-08-2025	$0.0950	74	$0.0866	$0.0965
12-08-2025	$0.0842	75	$0.0811	$0.0859
11-08-2025	$0.0835	71	$0.0816	$0.0884
10-08-2025	$0.0853	74	$0.0836	$0.0886
09-08-2025	$0.0872	72	$0.0858	$0.0902
08-08-2025	$0.0861	74	$0.0830	$0.0871
07-08-2025	$0.0844	74	$0.0802	$0.0857
06-08-2025	$0.0813	73	$0.0797	$0.0834
05-08-2025	$0.0852	74	$0.0821	$0.0871
04-08-2025	$0.0840	72	$0.0807	$0.0853
03-08-2025	$0.0833	74	$0.0803	$0.0855
02-08-2025	$0.0796	72	$0.0781	$0.0823
01-08-2025	$0.0816	74	$0.0806	$0.0850
31-07-2025	$0.0871	72	$0.0851	$0.0929
30-07-2025	$0.0876	75	$0.0842	$0.0906
29-07-2025	$0.0900	72	$0.0881	$0.0944
28-07-2025	$0.0984	74	$0.0953	$0.1016
27-07-2025	$0.0939	75	$0.0908	$0.0964
26-07-2025	$0.0919	75	$0.0903	$0.0945
25-07-2025	$0.0925	75	$0.0887	$0.0946
24-07-2025	$0.0885	72	$0.0868	$0.0921
23-07-2025	$0.0965	75	$0.0955	$0.1063
22-07-2025	$0.0986	72	$0.0968	$0.1025
21-07-2025	$0.1062	74	$0.1023	$0.1089
20-07-2025	$0.1028	71	$0.0987	$0.1079
19-07-2025	$0.0933	71	$0.0914	$0.0967
18-07-2025	$0.0953	71	$0.0918	$0.0982
17-07-2025	$0.0915	75	$0.0881	$0.0951
16-07-2025	$0.0897	73	$0.0865	$0.0913

Download full COTI price history

View COTI price feed