Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.0999	75	$0.0962	$0.1024
09-12-2023	$0.1035	74	$0.1005	$0.1055
08-12-2023	$0.0965	74	$0.0919	$0.0980
07-12-2023	$0.0917	74	$0.0876	$0.0935
06-12-2023	$0.0900	73	$0.0851	$0.0912
05-12-2023	$0.0865	73	$0.0851	$0.0901
04-12-2023	$0.0889	74	$0.0842	$0.0909
03-12-2023	$0.0832	73	$0.0819	$0.0867
02-12-2023	$0.0865	75	$0.0848	$0.0880
01-12-2023	$0.0853	73	$0.0840	$0.0874
30-11-2023	$0.0864	75	$0.0837	$0.0884
29-11-2023	$0.0893	73	$0.0847	$0.0908
28-11-2023	$0.0838	74	$0.0794	$0.0849
27-11-2023	$0.0856	73	$0.0828	$0.0886
26-11-2023	$0.0870	75	$0.0816	$0.0884
25-11-2023	$0.0800	75	$0.0783	$0.0819
24-11-2023	$0.0790	74	$0.0756	$0.0810
23-11-2023	$0.0738	73	$0.0726	$0.0770
22-11-2023	$0.0705	74	$0.0694	$0.0722
21-11-2023	$0.0756	73	$0.0744	$0.0781
20-11-2023	$0.0785	75	$0.0766	$0.0806
19-11-2023	$0.0761	74	$0.0750	$0.0785
18-11-2023	$0.0765	75	$0.0723	$0.0780
17-11-2023	$0.0775	74	$0.0755	$0.0807
16-11-2023	$0.0816	74	$0.0804	$0.0849
15-11-2023	$0.0808	74	$0.0781	$0.0823
14-11-2023	$0.0802	73	$0.0780	$0.0837
13-11-2023	$0.0861	74	$0.0828	$0.0871
12-11-2023	$0.0856	74	$0.0844	$0.0889
11-11-2023	$0.0867	75	$0.0837	$0.0881
10-11-2023	$0.0851	74	$0.0827	$0.0876
09-11-2023	$0.0846	74	$0.0823	$0.0868
08-11-2023	$0.0787	73	$0.0770	$0.0810
07-11-2023	$0.0799	74	$0.0780	$0.0830
06-11-2023	$0.0811	74	$0.0774	$0.0822
05-11-2023	$0.0797	74	$0.0770	$0.0811
04-11-2023	$0.0795	74	$0.0775	$0.0810
03-11-2023	$0.0740	73	$0.0724	$0.0766
02-11-2023	$0.0765	74	$0.0745	$0.0783
01-11-2023	$0.0719	74	$0.0697	$0.0732
31-10-2023	$0.0739	73	$0.0723	$0.0763
30-10-2023	$0.0742	73	$0.0724	$0.0757
29-10-2023	$0.0726	74	$0.0706	$0.0734
28-10-2023	$0.0696	74	$0.0686	$0.0714
27-10-2023	$0.0693	75	$0.0672	$0.0703
26-10-2023	$0.0701	75	$0.0679	$0.0726
25-10-2023	$0.0674	74	$0.0647	$0.0689
24-10-2023	$0.0692	73	$0.0646	$0.0705
23-10-2023	$0.0620	74	$0.0609	$0.0638
22-10-2023	$0.0614	74	$0.0604	$0.0634
21-10-2023	$0.0610	73	$0.0600	$0.0620
20-10-2023	$0.0598	73	$0.0587	$0.0615
19-10-2023	$0.0593	73	$0.0583	$0.0604
18-10-2023	$0.0600	73	$0.0585	$0.0612
17-10-2023	$0.0608	73	$0.0599	$0.0627
16-10-2023	$0.0632	74	$0.0616	$0.0643
15-10-2023	$0.0632	73	$0.0623	$0.0650
14-10-2023	$0.0628	74	$0.0614	$0.0639
13-10-2023	$0.0630	74	$0.0617	$0.0641
12-10-2023	$0.0629	75	$0.0614	$0.0643
11-10-2023	$0.0628	74	$0.0599	$0.0636
10-10-2023	$0.0612	75	$0.0605	$0.0642
09-10-2023	$0.0659	74	$0.0641	$0.0714
08-10-2023	$0.0622	75	$0.0611	$0.0631
07-10-2023	$0.0631	74	$0.0622	$0.0643
06-10-2023	$0.0628	74	$0.0618	$0.0643
05-10-2023	$0.0625	73	$0.0616	$0.0643
04-10-2023	$0.0639	74	$0.0625	$0.0652
03-10-2023	$0.0663	73	$0.0652	$0.0682
02-10-2023	$0.0686	74	$0.0674	$0.0701
01-10-2023	$0.0677	74	$0.0644	$0.0685
30-09-2023	$0.0655	73	$0.0640	$0.0665
29-09-2023	$0.0644	73	$0.0630	$0.0660
28-09-2023	$0.0652	73	$0.0639	$0.0669
27-09-2023	$0.0658	74	$0.0649	$0.0688
26-09-2023	$0.0692	72	$0.0674	$0.0708
25-09-2023	$0.0692	73	$0.0676	$0.0705
24-09-2023	$0.0683	73	$0.0667	$0.0696
23-09-2023	$0.0669	73	$0.0658	$0.0680
22-09-2023	$0.0659	75	$0.0646	$0.0669
21-09-2023	$0.0648	73	$0.0633	$0.0667
20-09-2023	$0.0647	74	$0.0633	$0.0668
19-09-2023	$0.0659	73	$0.0649	$0.0676
18-09-2023	$0.0666	74	$0.0646	$0.0677
17-09-2023	$0.0666	74	$0.0656	$0.0684
16-09-2023	$0.0679	73	$0.0667	$0.0700
15-09-2023	$0.0652	74	$0.0637	$0.0662
14-09-2023	$0.0655	75	$0.0637	$0.0665
13-09-2023	$0.0656	73	$0.0636	$0.0669
12-09-2023	$0.0655	74	$0.0639	$0.0678

Download full COTI price history

View COTI price feed