Historical COTI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $0.0915 75 $0.0881 $0.0951
16-07-2025 $0.0897 73 $0.0865 $0.0913
15-07-2025 $0.0853 72 $0.0807 $0.0867
14-07-2025 $0.0896 72 $0.0874 $0.0923
13-07-2025 $0.0869 70 $0.0829 $0.0890
12-07-2025 $0.0864 70 $0.0846 $0.0904
11-07-2025 $0.0896 63 $0.0845 $0.0938
10-07-2025 $0.0826 69 $0.0790 $0.0848
09-07-2025 $0.0805 69 $0.0783 $0.0833
08-07-2025 $0.0753 69 $0.0732 $0.0781
07-07-2025 $0.0781 71 $0.0750 $0.0802
06-07-2025 $0.0777 74 $0.0747 $0.0790
05-07-2025 $0.0759 73 $0.0747 $0.0784
04-07-2025 $0.0760 71 $0.0746 $0.0791
03-07-2025 $0.0816 71 $0.0783 $0.0834
02-07-2025 $0.0791 73 $0.0759 $0.0803
01-07-2025 $0.0774 71 $0.0758 $0.0792
30-06-2025 $0.0796 71 $0.0780 $0.0851
29-06-2025 $0.0795 74 $0.0765 $0.0809
28-06-2025 $0.0774 74 $0.0749 $0.0789
27-06-2025 $0.0759 73 $0.0746 $0.0774
26-06-2025 $0.0770 77 $0.0763 $0.0808
25-06-2025 $0.0803 73 $0.0761 $0.0815
24-06-2025 $0.0795 72 $0.0780 $0.0827
23-06-2025 $0.0742 71 $0.0709 $0.0755
22-06-2025 $0.0694 77 $0.0687 $0.0734
21-06-2025 $0.0773 74 $0.0762 $0.0810
20-06-2025 $0.0806 72 $0.0791 $0.0824
19-06-2025 $0.0799 71 $0.0783 $0.0826
18-06-2025 $0.0762 71 $0.0744 $0.0795
17-06-2025 $0.0786 73 $0.0775 $0.0806
16-06-2025 $0.0846 75 $0.0822 $0.0856
15-06-2025 $0.0827 75 $0.0800 $0.0840
14-06-2025 $0.0821 78 $0.0816 $0.0828
13-06-2025 $0.0802 79 $0.0782 $0.0810
12-06-2025 $0.0883 74 $0.0855 $0.0897
11-06-2025 $0.0939 69 $0.0898 $0.0965
10-06-2025 $0.0948 72 $0.0898 $0.0980
09-06-2025 $0.0904 73 $0.0883 $0.0930
08-06-2025 $0.0901 72 $0.0883 $0.0922
07-06-2025 $0.0914 74 $0.0883 $0.0929
06-06-2025 $0.0911 73 $0.0876 $0.0927
05-06-2025 $0.0904 76 $0.0895 $0.0938
04-06-2025 $0.0922 76 $0.0914 $0.0957
03-06-2025 $0.0958 78 $0.0934 $0.0965
02-06-2025 $0.0917 77 $0.0896 $0.0932
01-06-2025 $0.0936 79 $0.0915 $0.0944
31-05-2025 $0.0918 79 $0.0896 $0.0932
30-05-2025 $0.0996 77 $0.0970 $0.1020
29-05-2025 $0.1081 73 $0.1064 $0.1135
28-05-2025 $0.1103 74 $0.1069 $0.1137
27-05-2025 $0.1115 75 $0.1097 $0.1144
26-05-2025 $0.1084 75 $0.1072 $0.1125
25-05-2025 $0.1070 73 $0.1031 $0.1089
24-05-2025 $0.1099 72 $0.1071 $0.1125
23-05-2025 $0.1134 72 $0.1084 $0.1222
22-05-2025 $0.1181 75 $0.1143 $0.1217
21-05-2025 $0.1123 73 $0.1096 $0.1149
20-05-2025 $0.1100 74 $0.1073 $0.1136
19-05-2025 $0.1100 73 $0.1056 $0.1119
18-05-2025 $0.1181 75 $0.1126 $0.1193
17-05-2025 $0.1114 74 $0.1099 $0.1145
16-05-2025 $0.1210 71 $0.1180 $0.1244
15-05-2025 $0.1205 74 $0.1167 $0.1251
14-05-2025 $0.1344 74 $0.1296 $0.1393
13-05-2025 $0.1303 73 $0.1242 $0.1334
12-05-2025 $0.1386 72 $0.1356 $0.1449
11-05-2025 $0.1328 71 $0.1304 $0.1389
10-05-2025 $0.1365 74 $0.1297 $0.1397
09-05-2025 $0.1334 72 $0.1275 $0.1365
08-05-2025 $0.1166 74 $0.1150 $0.1206
07-05-2025 $0.1147 74 $0.1115 $0.1184
06-05-2025 $0.1135 75 $0.1106 $0.1190
05-05-2025 $0.1173 74 $0.1137 $0.1253
04-05-2025 $0.1151 73 $0.1134 $0.1196
03-05-2025 $0.1222 73 $0.1185 $0.1277
02-05-2025 $0.1314 74 $0.1287 $0.1362
01-05-2025 $0.1320 73 $0.1272 $0.1377
30-04-2025 $0.1125 72 $0.1106 $0.1243
29-04-2025 $0.1195 73 $0.1161 $0.1271
28-04-2025 $0.1227 74 $0.1211 $0.1294
27-04-2025 $0.1247 73 $0.1210 $0.1312
26-04-2025 $0.1295 73 $0.1232 $0.1318
25-04-2025 $0.1211 73 $0.1190 $0.1283
24-04-2025 $0.1199 74 $0.1143 $0.1218
23-04-2025 $0.1158 72 $0.1138 $0.1234
22-04-2025 $0.1125 74 $0.1055 $0.1145
21-04-2025 $0.1109 73 $0.1087 $0.1165
20-04-2025 $0.1158 74 $0.1109 $0.1204
19-04-2025 $0.1042 74 $0.1024 $0.1072

Download full COTI price history

View COTI price feed