Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0762	71	$0.0744	$0.0795
17-06-2025	$0.0786	73	$0.0775	$0.0806
16-06-2025	$0.0846	75	$0.0822	$0.0856
15-06-2025	$0.0827	75	$0.0800	$0.0840
14-06-2025	$0.0821	78	$0.0816	$0.0828
13-06-2025	$0.0802	79	$0.0782	$0.0810
12-06-2025	$0.0883	74	$0.0855	$0.0897
11-06-2025	$0.0939	69	$0.0898	$0.0965
10-06-2025	$0.0948	72	$0.0898	$0.0980
09-06-2025	$0.0904	73	$0.0883	$0.0930
08-06-2025	$0.0901	72	$0.0883	$0.0922
07-06-2025	$0.0914	74	$0.0883	$0.0929
06-06-2025	$0.0911	73	$0.0876	$0.0927
05-06-2025	$0.0904	76	$0.0895	$0.0938
04-06-2025	$0.0922	76	$0.0914	$0.0957
03-06-2025	$0.0958	78	$0.0934	$0.0965
02-06-2025	$0.0917	77	$0.0896	$0.0932
01-06-2025	$0.0936	79	$0.0915	$0.0944
31-05-2025	$0.0918	79	$0.0896	$0.0932
30-05-2025	$0.0996	77	$0.0970	$0.1020
29-05-2025	$0.1081	73	$0.1064	$0.1135
28-05-2025	$0.1103	74	$0.1069	$0.1137
27-05-2025	$0.1115	75	$0.1097	$0.1144
26-05-2025	$0.1084	75	$0.1072	$0.1125
25-05-2025	$0.1070	73	$0.1031	$0.1089
24-05-2025	$0.1099	72	$0.1071	$0.1125
23-05-2025	$0.1134	72	$0.1084	$0.1222
22-05-2025	$0.1181	75	$0.1143	$0.1217
21-05-2025	$0.1123	73	$0.1096	$0.1149
20-05-2025	$0.1100	74	$0.1073	$0.1136
19-05-2025	$0.1100	73	$0.1056	$0.1119
18-05-2025	$0.1181	75	$0.1126	$0.1193
17-05-2025	$0.1114	74	$0.1099	$0.1145
16-05-2025	$0.1210	71	$0.1180	$0.1244
15-05-2025	$0.1205	74	$0.1167	$0.1251
14-05-2025	$0.1344	74	$0.1296	$0.1393
13-05-2025	$0.1303	73	$0.1242	$0.1334
12-05-2025	$0.1386	72	$0.1356	$0.1449
11-05-2025	$0.1328	71	$0.1304	$0.1389
10-05-2025	$0.1365	74	$0.1297	$0.1397
09-05-2025	$0.1334	72	$0.1275	$0.1365
08-05-2025	$0.1166	74	$0.1150	$0.1206
07-05-2025	$0.1147	74	$0.1115	$0.1184
06-05-2025	$0.1135	75	$0.1106	$0.1190
05-05-2025	$0.1173	74	$0.1137	$0.1253
04-05-2025	$0.1151	73	$0.1134	$0.1196
03-05-2025	$0.1222	73	$0.1185	$0.1277
02-05-2025	$0.1314	74	$0.1287	$0.1362
01-05-2025	$0.1320	73	$0.1272	$0.1377
30-04-2025	$0.1125	72	$0.1106	$0.1243
29-04-2025	$0.1195	73	$0.1161	$0.1271
28-04-2025	$0.1227	74	$0.1211	$0.1294
27-04-2025	$0.1247	73	$0.1210	$0.1312
26-04-2025	$0.1295	73	$0.1232	$0.1318
25-04-2025	$0.1211	73	$0.1190	$0.1283
24-04-2025	$0.1199	74	$0.1143	$0.1218
23-04-2025	$0.1158	72	$0.1138	$0.1234
22-04-2025	$0.1125	74	$0.1055	$0.1145
21-04-2025	$0.1109	73	$0.1087	$0.1165
20-04-2025	$0.1158	74	$0.1109	$0.1204
19-04-2025	$0.1042	74	$0.1024	$0.1072
18-04-2025	$0.1044	74	$0.1016	$0.1060
17-04-2025	$0.1003	72	$0.0984	$0.1048
16-04-2025	$0.1023	72	$0.1004	$0.1059
15-04-2025	$0.1066	74	$0.1033	$0.1132
14-04-2025	$0.0977	72	$0.0939	$0.1008
13-04-2025	$0.1006	73	$0.0990	$0.1060
12-04-2025	$0.0998	75	$0.0948	$0.1009
11-04-2025	$0.0977	72	$0.0938	$0.0998
10-04-2025	$0.0961	74	$0.0930	$0.0994
09-04-2025	$0.0909	72	$0.0867	$0.0932
08-04-2025	$0.0955	72	$0.0905	$0.0970
07-04-2025	$0.0943	72	$0.0842	$0.0959
06-04-2025	$0.0999	71	$0.0979	$0.1067
05-04-2025	$0.1085	71	$0.1061	$0.1137
04-04-2025	$0.1065	74	$0.1012	$0.1093
03-04-2025	$0.0985	74	$0.0972	$0.1085
02-04-2025	$0.1091	72	$0.1059	$0.1123
01-04-2025	$0.1162	72	$0.1127	$0.1215
31-03-2025	$0.1152	73	$0.1087	$0.1175
30-03-2025	$0.1198	74	$0.1169	$0.1230
29-03-2025	$0.1127	73	$0.1104	$0.1188
28-03-2025	$0.1214	73	$0.1183	$0.1259
27-03-2025	$0.1305	73	$0.1286	$0.1411
26-03-2025	$0.1449	72	$0.1411	$0.1523
25-03-2025	$0.1278	74	$0.1232	$0.1310
24-03-2025	$0.1236	73	$0.1214	$0.1280
23-03-2025	$0.1217	72	$0.1176	$0.1252
22-03-2025	$0.1193	74	$0.1163	$0.1218
21-03-2025	$0.1125	73	$0.1086	$0.1154

Download full COTI price history

View COTI price feed