Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0114	80	$0.0112	$0.0114
15-07-2026	$0.0116	80	$0.0115	$0.0118
14-07-2026	$0.0115	80	$0.0114	$0.0116
13-07-2026	$0.0116	80	$0.0116	$0.0118
12-07-2026	$0.0120	80	$0.0119	$0.0120
11-07-2026	$0.0123	80	$0.0121	$0.0124
10-07-2026	$0.0123	80	$0.0122	$0.0124
09-07-2026	$0.0121	80	$0.0120	$0.0121
08-07-2026	$0.0121	80	$0.0119	$0.0121
07-07-2026	$0.0126	80	$0.0125	$0.0127
06-07-2026	$0.0124	80	$0.0122	$0.0125
05-07-2026	$0.0128	80	$0.0127	$0.0130
04-07-2026	$0.0134	80	$0.0130	$0.0135
03-07-2026	$0.0131	80	$0.0127	$0.0132
02-07-2026	$0.0127	80	$0.0124	$0.0127
01-07-2026	$0.0122	80	$0.0119	$0.0122
30-06-2026	$0.0121	80	$0.0119	$0.0125
29-06-2026	$0.0125	80	$0.0125	$0.0129
28-06-2026	$0.0127	80	$0.0127	$0.0129
27-06-2026	$0.0129	80	$0.0128	$0.0130
26-06-2026	$0.0130	80	$0.0125	$0.0130
25-06-2026	$0.0124	80	$0.0124	$0.0133
24-06-2026	$0.0132	80	$0.0132	$0.0135
23-06-2026	$0.0136	80	$0.0132	$0.0136
22-06-2026	$0.0145	80	$0.0140	$0.0145
21-06-2026	$0.0142	80	$0.0141	$0.0143
20-06-2026	$0.0139	80	$0.0138	$0.0143
19-06-2026	$0.0141	80	$0.0137	$0.0142
18-06-2026	$0.0141	80	$0.0141	$0.0146
17-06-2026	$0.0147	80	$0.0146	$0.0149
16-06-2026	$0.0149	80	$0.0149	$0.0153
15-06-2026	$0.0156	80	$0.0151	$0.0157
14-06-2026	$0.0146	80	$0.0144	$0.0147
13-06-2026	$0.0147	80	$0.0147	$0.0149
12-06-2026	$0.0145	80	$0.0144	$0.0147
11-06-2026	$0.0143	80	$0.0141	$0.0144
10-06-2026	$0.0145	80	$0.0140	$0.0146
09-06-2026	$0.0147	80	$0.0146	$0.0149
08-06-2026	$0.0148	80	$0.0144	$0.0149
07-06-2026	$0.0143	80	$0.0143	$0.0150
06-06-2026	$0.0141	80	$0.0139	$0.0144
05-06-2026	$0.0142	80	$0.0142	$0.0148
04-06-2026	$0.0164	80	$0.0157	$0.0164
03-06-2026	$0.0179	80	$0.0173	$0.0179
02-06-2026	$0.0180	80	$0.0178	$0.0182
01-06-2026	$0.0186	80	$0.0177	$0.0186
31-05-2026	$0.0175	80	$0.0174	$0.0177
30-05-2026	$0.0175	80	$0.0173	$0.0178
29-05-2026	$0.0165	80	$0.0164	$0.0170
28-05-2026	$0.0163	80	$0.0162	$0.0164
27-05-2026	$0.0174	80	$0.0173	$0.0176
26-05-2026	$0.0178	80	$0.0177	$0.0180
25-05-2026	$0.0183	80	$0.0181	$0.0185
24-05-2026	$0.0181	80	$0.0181	$0.0183
23-05-2026	$0.0177	80	$0.0174	$0.0178
22-05-2026	$0.0188	80	$0.0186	$0.0189
21-05-2026	$0.0185	80	$0.0184	$0.0188
20-05-2026	$0.0182	80	$0.0181	$0.0184
19-05-2026	$0.0179	80	$0.0177	$0.0182
18-05-2026	$0.0180	80	$0.0177	$0.0181
17-05-2026	$0.0188	80	$0.0187	$0.0191
16-05-2026	$0.0191	80	$0.0189	$0.0192
15-05-2026	$0.0199	80	$0.0199	$0.0209
14-05-2026	$0.0207	80	$0.0202	$0.0208
13-05-2026	$0.0209	80	$0.0209	$0.0225
12-05-2026	$0.0212	80	$0.0210	$0.0217
11-05-2026	$0.0214	80	$0.0212	$0.0216
10-05-2026	$0.0215	80	$0.0211	$0.0215
09-05-2026	$0.0211	80	$0.0211	$0.0218
08-05-2026	$0.0204	80	$0.0203	$0.0204
07-05-2026	$0.0203	80	$0.0200	$0.0205
06-05-2026	$0.0202	80	$0.0202	$0.0207
05-05-2026	$0.0204	80	$0.0204	$0.0206
04-05-2026	$0.0201	80	$0.0201	$0.0205
03-05-2026	$0.0201	80	$0.0198	$0.0202
02-05-2026	$0.0199	80	$0.0197	$0.0199
01-05-2026	$0.0200	80	$0.0195	$0.0200
30-04-2026	$0.0198	80	$0.0196	$0.0200
29-04-2026	$0.0200	80	$0.0197	$0.0202
28-04-2026	$0.0199	80	$0.0197	$0.0199
27-04-2026	$0.0201	80	$0.0199	$0.0203
26-04-2026	$0.0204	80	$0.0204	$0.0208
25-04-2026	$0.0208	80	$0.0207	$0.0211
24-04-2026	$0.0209	80	$0.0205	$0.0210
23-04-2026	$0.0210	80	$0.0206	$0.0211
22-04-2026	$0.0217	80	$0.0217	$0.0220
21-04-2026	$0.0212	80	$0.0211	$0.0217
20-04-2026	$0.0217	80	$0.0205	$0.0217
19-04-2026	$0.0208	80	$0.0203	$0.0208
18-04-2026	$0.0219	80	$0.0216	$0.0225

Download full COTI price history

View COTI price feed