Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$0.1386	73	$0.1345	$0.1460
10-09-2024	$0.1294	74	$0.1263	$0.1338
09-09-2024	$0.1253	74	$0.1214	$0.1277
08-09-2024	$0.1193	74	$0.1172	$0.1221
07-09-2024	$0.1183	75	$0.1164	$0.1205
06-09-2024	$0.1176	73	$0.1157	$0.1223
05-09-2024	$0.1226	74	$0.1185	$0.1241
04-09-2024	$0.1179	72	$0.1157	$0.1230
03-09-2024	$0.1217	74	$0.1200	$0.1275
02-09-2024	$0.1190	74	$0.1129	$0.1216
01-09-2024	$0.1178	74	$0.1155	$0.1218
31-08-2024	$0.1228	74	$0.1192	$0.1259
30-08-2024	$0.1225	74	$0.1196	$0.1249
29-08-2024	$0.1264	74	$0.1213	$0.1279
28-08-2024	$0.1260	74	$0.1216	$0.1321
27-08-2024	$0.1350	73	$0.1319	$0.1418
26-08-2024	$0.1427	73	$0.1385	$0.1488
25-08-2024	$0.1460	73	$0.1395	$0.1494
24-08-2024	$0.1518	73	$0.1458	$0.1545
23-08-2024	$0.1397	74	$0.1368	$0.1428
22-08-2024	$0.1372	74	$0.1347	$0.1416
21-08-2024	$0.1352	73	$0.1303	$0.1372
20-08-2024	$0.1333	74	$0.1307	$0.1430
19-08-2024	$0.1275	74	$0.1258	$0.1388
18-08-2024	$0.1294	74	$0.1262	$0.1332
17-08-2024	$0.1141	75	$0.1108	$0.1164
16-08-2024	$0.1147	75	$0.1104	$0.1177
15-08-2024	$0.1218	74	$0.1162	$0.1237
14-08-2024	$0.1195	73	$0.1176	$0.1265
13-08-2024	$0.1229	73	$0.1182	$0.1247
12-08-2024	$0.1204	74	$0.1173	$0.1266
11-08-2024	$0.1228	74	$0.1200	$0.1295
10-08-2024	$0.1264	75	$0.1235	$0.1296
09-08-2024	$0.1277	73	$0.1246	$0.1320
08-08-2024	$0.1230	73	$0.1197	$0.1278
07-08-2024	$0.1236	74	$0.1208	$0.1264
06-08-2024	$0.1181	73	$0.1154	$0.1232
05-08-2024	$0.1045	74	$0.0957	$0.1082
04-08-2024	$0.1344	73	$0.1282	$0.1370
03-08-2024	$0.1463	74	$0.1427	$0.1494
02-08-2024	$0.1574	74	$0.1487	$0.1620
01-08-2024	$0.1561	73	$0.1524	$0.1600
31-07-2024	$0.1687	74	$0.1662	$0.1736
30-07-2024	$0.1746	73	$0.1697	$0.1785
29-07-2024	$0.1774	73	$0.1734	$0.1822
28-07-2024	$0.1833	73	$0.1783	$0.1881
27-07-2024	$0.2017	73	$0.1778	$0.2048
26-07-2024	$0.1841	73	$0.1810	$0.1912
25-07-2024	$0.1701	73	$0.1629	$0.1747
24-07-2024	$0.1754	73	$0.1679	$0.1833
23-07-2024	$0.1535	73	$0.1503	$0.1620
22-07-2024	$0.1575	73	$0.1550	$0.1636
21-07-2024	$0.1597	73	$0.1570	$0.1650
20-07-2024	$0.1593	73	$0.1557	$0.1689
19-07-2024	$0.1418	74	$0.1358	$0.1434
18-07-2024	$0.1520	72	$0.1456	$0.1586
17-07-2024	$0.1507	73	$0.1434	$0.1533
16-07-2024	$0.1433	74	$0.1372	$0.1482
15-07-2024	$0.1362	74	$0.1308	$0.1384
14-07-2024	$0.1267	74	$0.1248	$0.1311
13-07-2024	$0.1262	73	$0.1230	$0.1296
12-07-2024	$0.1238	73	$0.1181	$0.1256
11-07-2024	$0.1275	74	$0.1243	$0.1325
10-07-2024	$0.1282	74	$0.1253	$0.1313
09-07-2024	$0.1222	75	$0.1203	$0.1273
08-07-2024	$0.1253	74	$0.1183	$0.1310
07-07-2024	$0.1212	75	$0.1198	$0.1275
06-07-2024	$0.1207	74	$0.1155	$0.1229
05-07-2024	$0.1134	73	$0.1008	$0.1153
04-07-2024	$0.1244	74	$0.1199	$0.1296
03-07-2024	$0.1371	73	$0.1324	$0.1421
02-07-2024	$0.1425	73	$0.1374	$0.1465
01-07-2024	$0.1402	73	$0.1381	$0.1444
30-06-2024	$0.1418	72	$0.1393	$0.1470
29-06-2024	$0.1361	73	$0.1332	$0.1402
28-06-2024	$0.1450	72	$0.1426	$0.1502
27-06-2024	$0.1475	74	$0.1380	$0.1497
26-06-2024	$0.1457	73	$0.1414	$0.1482
25-06-2024	$0.1456	73	$0.1416	$0.1492
24-06-2024	$0.1415	73	$0.1320	$0.1436
23-06-2024	$0.1436	74	$0.1418	$0.1482
22-06-2024	$0.1406	74	$0.1379	$0.1430
21-06-2024	$0.1427	74	$0.1399	$0.1483
20-06-2024	$0.1483	74	$0.1457	$0.1546
19-06-2024	$0.1443	73	$0.1400	$0.1479
18-06-2024	$0.1369	75	$0.1353	$0.1451
17-06-2024	$0.1519	74	$0.1480	$0.1601
16-06-2024	$0.1647	73	$0.1601	$0.1671
15-06-2024	$0.1684	73	$0.1645	$0.1718
14-06-2024	$0.1771	73	$0.1742	$0.1829

Download full COTI price history

View COTI price feed