Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2025	$0.0915	75	$0.0881	$0.0951
16-07-2025	$0.0897	73	$0.0865	$0.0913
15-07-2025	$0.0853	72	$0.0807	$0.0867
14-07-2025	$0.0896	72	$0.0874	$0.0923
13-07-2025	$0.0869	70	$0.0829	$0.0890
12-07-2025	$0.0864	70	$0.0846	$0.0904
11-07-2025	$0.0896	63	$0.0845	$0.0938
10-07-2025	$0.0826	69	$0.0790	$0.0848
09-07-2025	$0.0805	69	$0.0783	$0.0833
08-07-2025	$0.0753	69	$0.0732	$0.0781
07-07-2025	$0.0781	71	$0.0750	$0.0802
06-07-2025	$0.0777	74	$0.0747	$0.0790
05-07-2025	$0.0759	73	$0.0747	$0.0784
04-07-2025	$0.0760	71	$0.0746	$0.0791
03-07-2025	$0.0816	71	$0.0783	$0.0834
02-07-2025	$0.0791	73	$0.0759	$0.0803
01-07-2025	$0.0774	71	$0.0758	$0.0792
30-06-2025	$0.0796	71	$0.0780	$0.0851
29-06-2025	$0.0795	74	$0.0765	$0.0809
28-06-2025	$0.0774	74	$0.0749	$0.0789
27-06-2025	$0.0759	73	$0.0746	$0.0774
26-06-2025	$0.0770	77	$0.0763	$0.0808
25-06-2025	$0.0803	73	$0.0761	$0.0815
24-06-2025	$0.0795	72	$0.0780	$0.0827
23-06-2025	$0.0742	71	$0.0709	$0.0755
22-06-2025	$0.0694	77	$0.0687	$0.0734
21-06-2025	$0.0773	74	$0.0762	$0.0810
20-06-2025	$0.0806	72	$0.0791	$0.0824
19-06-2025	$0.0799	71	$0.0783	$0.0826
18-06-2025	$0.0762	71	$0.0744	$0.0795
17-06-2025	$0.0786	73	$0.0775	$0.0806
16-06-2025	$0.0846	75	$0.0822	$0.0856
15-06-2025	$0.0827	75	$0.0800	$0.0840
14-06-2025	$0.0821	78	$0.0816	$0.0828
13-06-2025	$0.0802	79	$0.0782	$0.0810
12-06-2025	$0.0883	74	$0.0855	$0.0897
11-06-2025	$0.0939	69	$0.0898	$0.0965
10-06-2025	$0.0948	72	$0.0898	$0.0980
09-06-2025	$0.0904	73	$0.0883	$0.0930
08-06-2025	$0.0901	72	$0.0883	$0.0922
07-06-2025	$0.0914	74	$0.0883	$0.0929
06-06-2025	$0.0911	73	$0.0876	$0.0927
05-06-2025	$0.0904	76	$0.0895	$0.0938
04-06-2025	$0.0922	76	$0.0914	$0.0957
03-06-2025	$0.0958	78	$0.0934	$0.0965
02-06-2025	$0.0917	77	$0.0896	$0.0932
01-06-2025	$0.0936	79	$0.0915	$0.0944
31-05-2025	$0.0918	79	$0.0896	$0.0932
30-05-2025	$0.0996	77	$0.0970	$0.1020
29-05-2025	$0.1081	73	$0.1064	$0.1135
28-05-2025	$0.1103	74	$0.1069	$0.1137
27-05-2025	$0.1115	75	$0.1097	$0.1144
26-05-2025	$0.1084	75	$0.1072	$0.1125
25-05-2025	$0.1070	73	$0.1031	$0.1089
24-05-2025	$0.1099	72	$0.1071	$0.1125
23-05-2025	$0.1134	72	$0.1084	$0.1222
22-05-2025	$0.1181	75	$0.1143	$0.1217
21-05-2025	$0.1123	73	$0.1096	$0.1149
20-05-2025	$0.1100	74	$0.1073	$0.1136
19-05-2025	$0.1100	73	$0.1056	$0.1119
18-05-2025	$0.1181	75	$0.1126	$0.1193
17-05-2025	$0.1114	74	$0.1099	$0.1145
16-05-2025	$0.1210	71	$0.1180	$0.1244
15-05-2025	$0.1205	74	$0.1167	$0.1251
14-05-2025	$0.1344	74	$0.1296	$0.1393
13-05-2025	$0.1303	73	$0.1242	$0.1334
12-05-2025	$0.1386	72	$0.1356	$0.1449
11-05-2025	$0.1328	71	$0.1304	$0.1389
10-05-2025	$0.1365	74	$0.1297	$0.1397
09-05-2025	$0.1334	72	$0.1275	$0.1365
08-05-2025	$0.1166	74	$0.1150	$0.1206
07-05-2025	$0.1147	74	$0.1115	$0.1184
06-05-2025	$0.1135	75	$0.1106	$0.1190
05-05-2025	$0.1173	74	$0.1137	$0.1253
04-05-2025	$0.1151	73	$0.1134	$0.1196
03-05-2025	$0.1222	73	$0.1185	$0.1277
02-05-2025	$0.1314	74	$0.1287	$0.1362
01-05-2025	$0.1320	73	$0.1272	$0.1377
30-04-2025	$0.1125	72	$0.1106	$0.1243
29-04-2025	$0.1195	73	$0.1161	$0.1271
28-04-2025	$0.1227	74	$0.1211	$0.1294
27-04-2025	$0.1247	73	$0.1210	$0.1312
26-04-2025	$0.1295	73	$0.1232	$0.1318
25-04-2025	$0.1211	73	$0.1190	$0.1283
24-04-2025	$0.1199	74	$0.1143	$0.1218
23-04-2025	$0.1158	72	$0.1138	$0.1234
22-04-2025	$0.1125	74	$0.1055	$0.1145
21-04-2025	$0.1109	73	$0.1087	$0.1165
20-04-2025	$0.1158	74	$0.1109	$0.1204
19-04-2025	$0.1042	74	$0.1024	$0.1072

Download full COTI price history

View COTI price feed