Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.1864	74	$0.1792	$0.1913
03-05-2024	$0.1791	74	$0.1684	$0.1813
02-05-2024	$0.1733	74	$0.1644	$0.1780
01-05-2024	$0.1636	73	$0.1552	$0.1682
30-04-2024	$0.1623	73	$0.1599	$0.1795
29-04-2024	$0.1781	74	$0.1744	$0.1832
28-04-2024	$0.1889	74	$0.1847	$0.1952
27-04-2024	$0.1853	74	$0.1783	$0.1878
26-04-2024	$0.1905	74	$0.1821	$0.1929
25-04-2024	$0.1922	73	$0.1817	$0.1972
24-04-2024	$0.2056	73	$0.2025	$0.2141
23-04-2024	$0.2107	74	$0.2052	$0.2145
22-04-2024	$0.2170	74	$0.2110	$0.2377
21-04-2024	$0.2014	74	$0.1984	$0.2115
20-04-2024	$0.1845	74	$0.1796	$0.1885
19-04-2024	$0.1839	74	$0.1754	$0.1905
18-04-2024	$0.1709	73	$0.1623	$0.1750
17-04-2024	$0.1688	74	$0.1637	$0.1759
16-04-2024	$0.1700	73	$0.1631	$0.1763
15-04-2024	$0.1839	74	$0.1767	$0.1899
14-04-2024	$0.1708	78	$0.1701	$0.1805
13-04-2024	$0.2012	76	$0.1958	$0.2049
12-04-2024	$0.2291	73	$0.2249	$0.2431
11-04-2024	$0.2394	73	$0.2352	$0.2557
10-04-2024	$0.2402	74	$0.2307	$0.2468
09-04-2024	$0.2566	73	$0.2524	$0.2666
08-04-2024	$0.2675	73	$0.2508	$0.2734
07-04-2024	$0.2566	74	$0.2454	$0.2615
06-04-2024	$0.2432	75	$0.2393	$0.2512
05-04-2024	$0.2379	73	$0.2284	$0.2457
04-04-2024	$0.2562	75	$0.2476	$0.2609
03-04-2024	$0.2586	74	$0.2543	$0.2687
02-04-2024	$0.2555	75	$0.2464	$0.2704
01-04-2024	$0.2832	74	$0.2749	$0.2903
31-03-2024	$0.2905	74	$0.2843	$0.2952
30-03-2024	$0.2915	74	$0.2858	$0.2972
29-03-2024	$0.2949	74	$0.2875	$0.3039
28-03-2024	$0.2983	74	$0.2922	$0.3075
27-03-2024	$0.3164	74	$0.3057	$0.3249
26-03-2024	$0.3220	74	$0.3129	$0.3318
25-03-2024	$0.3100	74	$0.3018	$0.3159
24-03-2024	$0.3007	74	$0.2917	$0.3075
23-03-2024	$0.2991	75	$0.2912	$0.3030
22-03-2024	$0.2962	74	$0.2917	$0.3130
21-03-2024	$0.3007	74	$0.2891	$0.3069
20-03-2024	$0.2928	73	$0.2710	$0.2984
19-03-2024	$0.2768	73	$0.2492	$0.2828
18-03-2024	$0.3032	74	$0.2948	$0.3163
17-03-2024	$0.2929	74	$0.2753	$0.3053
16-03-2024	$0.3082	75	$0.3044	$0.3355
15-03-2024	$0.3008	74	$0.2847	$0.3198
14-03-2024	$0.3237	74	$0.3182	$0.3383
13-03-2024	$0.3363	74	$0.3309	$0.3518
12-03-2024	$0.3447	74	$0.3309	$0.3540
11-03-2024	$0.3714	73	$0.3610	$0.3875
10-03-2024	$0.3915	73	$0.3631	$0.3973
09-03-2024	$0.3807	73	$0.3635	$0.3881
08-03-2024	$0.3428	73	$0.3027	$0.3512
07-03-2024	$0.3145	73	$0.3082	$0.3249
06-03-2024	$0.3153	72	$0.3025	$0.3288
05-03-2024	$0.3118	72	$0.3032	$0.3239
04-03-2024	$0.3255	73	$0.3180	$0.3393
03-03-2024	$0.3241	74	$0.3085	$0.3372
02-03-2024	$0.3263	74	$0.3170	$0.3340
01-03-2024	$0.3476	73	$0.3271	$0.3574
29-02-2024	$0.3595	73	$0.3219	$0.3856
28-02-2024	$0.3249	73	$0.3185	$0.3530
27-02-2024	$0.3790	74	$0.3630	$0.3892
26-02-2024	$0.3815	74	$0.3231	$0.3862
25-02-2024	$0.3266	74	$0.3167	$0.3663
24-02-2024	$0.2194	73	$0.2054	$0.2267
23-02-2024	$0.1477	73	$0.1456	$0.1550
22-02-2024	$0.1474	75	$0.1437	$0.1499
21-02-2024	$0.1452	74	$0.1390	$0.1480
20-02-2024	$0.1539	74	$0.1508	$0.1575
19-02-2024	$0.1587	74	$0.1547	$0.1704
18-02-2024	$0.1576	74	$0.1512	$0.1689
17-02-2024	$0.1411	74	$0.1376	$0.1445
16-02-2024	$0.1431	74	$0.1386	$0.1473
15-02-2024	$0.1442	73	$0.1403	$0.1503
14-02-2024	$0.1386	73	$0.1344	$0.1428
13-02-2024	$0.1414	73	$0.1297	$0.1494
12-02-2024	$0.1352	75	$0.1238	$0.1396
11-02-2024	$0.1334	73	$0.1295	$0.1366
10-02-2024	$0.1383	73	$0.1335	$0.1434
09-02-2024	$0.1605	73	$0.1246	$0.1682
08-02-2024	$0.1072	73	$0.1019	$0.1087
07-02-2024	$0.1041	73	$0.1007	$0.1065
06-02-2024	$0.0986	73	$0.0915	$0.1024
05-02-2024	$0.0922	72	$0.0880	$0.0937

Download full COTI price history

View COTI price feed