Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1841	73	$0.1810	$0.1912
25-07-2024	$0.1701	73	$0.1629	$0.1747
24-07-2024	$0.1754	73	$0.1679	$0.1833
23-07-2024	$0.1535	73	$0.1503	$0.1620
22-07-2024	$0.1575	73	$0.1550	$0.1636
21-07-2024	$0.1597	73	$0.1570	$0.1650
20-07-2024	$0.1593	73	$0.1557	$0.1689
19-07-2024	$0.1418	74	$0.1358	$0.1434
18-07-2024	$0.1520	72	$0.1456	$0.1586
17-07-2024	$0.1507	73	$0.1434	$0.1533
16-07-2024	$0.1433	74	$0.1372	$0.1482
15-07-2024	$0.1362	74	$0.1308	$0.1384
14-07-2024	$0.1267	74	$0.1248	$0.1311
13-07-2024	$0.1262	73	$0.1230	$0.1296
12-07-2024	$0.1238	73	$0.1181	$0.1256
11-07-2024	$0.1275	74	$0.1243	$0.1325
10-07-2024	$0.1282	74	$0.1253	$0.1313
09-07-2024	$0.1222	75	$0.1203	$0.1273
08-07-2024	$0.1253	74	$0.1183	$0.1310
07-07-2024	$0.1212	75	$0.1198	$0.1275
06-07-2024	$0.1207	74	$0.1155	$0.1229
05-07-2024	$0.1134	73	$0.1008	$0.1153
04-07-2024	$0.1244	74	$0.1199	$0.1296
03-07-2024	$0.1371	73	$0.1324	$0.1421
02-07-2024	$0.1425	73	$0.1374	$0.1465
01-07-2024	$0.1402	73	$0.1381	$0.1444
30-06-2024	$0.1418	72	$0.1393	$0.1470
29-06-2024	$0.1361	73	$0.1332	$0.1402
28-06-2024	$0.1450	72	$0.1426	$0.1502
27-06-2024	$0.1475	74	$0.1380	$0.1497
26-06-2024	$0.1457	73	$0.1414	$0.1482
25-06-2024	$0.1456	73	$0.1416	$0.1492
24-06-2024	$0.1415	73	$0.1320	$0.1436
23-06-2024	$0.1436	74	$0.1418	$0.1482
22-06-2024	$0.1406	74	$0.1379	$0.1430
21-06-2024	$0.1427	74	$0.1399	$0.1483
20-06-2024	$0.1483	74	$0.1457	$0.1546
19-06-2024	$0.1443	73	$0.1400	$0.1479
18-06-2024	$0.1369	75	$0.1353	$0.1451
17-06-2024	$0.1519	74	$0.1480	$0.1601
16-06-2024	$0.1647	73	$0.1601	$0.1671
15-06-2024	$0.1684	73	$0.1645	$0.1718
14-06-2024	$0.1771	73	$0.1742	$0.1829
13-06-2024	$0.1831	74	$0.1782	$0.1891
12-06-2024	$0.1837	73	$0.1678	$0.1888
11-06-2024	$0.1731	74	$0.1697	$0.1832
10-06-2024	$0.1838	73	$0.1779	$0.1896
09-06-2024	$0.1894	73	$0.1841	$0.1950
08-06-2024	$0.1915	73	$0.1841	$0.2038
07-06-2024	$0.2325	72	$0.2111	$0.2365
06-06-2024	$0.2120	73	$0.2062	$0.2181
05-06-2024	$0.2131	73	$0.2096	$0.2194
04-06-2024	$0.2212	73	$0.2108	$0.2244
03-06-2024	$0.2102	74	$0.1992	$0.2158
02-06-2024	$0.1915	74	$0.1851	$0.1954
01-06-2024	$0.1916	73	$0.1874	$0.1950
31-05-2024	$0.1950	73	$0.1916	$0.2021
30-05-2024	$0.1995	73	$0.1885	$0.2024
29-05-2024	$0.2027	73	$0.1983	$0.2105
28-05-2024	$0.2058	73	$0.1984	$0.2121
27-05-2024	$0.2043	74	$0.1973	$0.2073
26-05-2024	$0.1987	73	$0.1953	$0.2033
25-05-2024	$0.2016	73	$0.1982	$0.2089
24-05-2024	$0.2051	74	$0.1993	$0.2103
23-05-2024	$0.2074	73	$0.2036	$0.2225
22-05-2024	$0.2161	72	$0.2088	$0.2276
21-05-2024	$0.2116	72	$0.2029	$0.2174
20-05-2024	$0.1974	72	$0.1938	$0.2053
19-05-2024	$0.1995	72	$0.1934	$0.2098
18-05-2024	$0.1998	74	$0.1902	$0.2096
17-05-2024	$0.1833	72	$0.1794	$0.1886
16-05-2024	$0.1811	73	$0.1763	$0.1879
15-05-2024	$0.1739	74	$0.1619	$0.1778
14-05-2024	$0.1677	73	$0.1651	$0.1732
13-05-2024	$0.1754	73	$0.1712	$0.1816
12-05-2024	$0.1788	75	$0.1739	$0.1812
11-05-2024	$0.1806	74	$0.1753	$0.1833
10-05-2024	$0.1886	74	$0.1841	$0.1943
09-05-2024	$0.1790	73	$0.1743	$0.1849
08-05-2024	$0.1817	73	$0.1737	$0.1844
07-05-2024	$0.1858	73	$0.1818	$0.1927
06-05-2024	$0.1919	73	$0.1846	$0.2045
05-05-2024	$0.1898	73	$0.1818	$0.1926
04-05-2024	$0.1864	74	$0.1792	$0.1913
03-05-2024	$0.1791	74	$0.1684	$0.1813
02-05-2024	$0.1733	74	$0.1644	$0.1780
01-05-2024	$0.1636	73	$0.1552	$0.1682
30-04-2024	$0.1623	73	$0.1599	$0.1795
29-04-2024	$0.1781	74	$0.1744	$0.1832
28-04-2024	$0.1889	74	$0.1847	$0.1952

Download full COTI price history

View COTI price feed