Historical COTI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.2027 73 $0.1983 $0.2105
28-05-2024 $0.2058 73 $0.1984 $0.2121
27-05-2024 $0.2043 74 $0.1973 $0.2073
26-05-2024 $0.1987 73 $0.1953 $0.2033
25-05-2024 $0.2016 73 $0.1982 $0.2089
24-05-2024 $0.2051 74 $0.1993 $0.2103
23-05-2024 $0.2074 73 $0.2036 $0.2225
22-05-2024 $0.2161 72 $0.2088 $0.2276
21-05-2024 $0.2116 72 $0.2029 $0.2174
20-05-2024 $0.1974 72 $0.1938 $0.2053
19-05-2024 $0.1995 72 $0.1934 $0.2098
18-05-2024 $0.1998 74 $0.1902 $0.2096
17-05-2024 $0.1833 72 $0.1794 $0.1886
16-05-2024 $0.1811 73 $0.1763 $0.1879
15-05-2024 $0.1739 74 $0.1619 $0.1778
14-05-2024 $0.1677 73 $0.1651 $0.1732
13-05-2024 $0.1754 73 $0.1712 $0.1816
12-05-2024 $0.1788 75 $0.1739 $0.1812
11-05-2024 $0.1806 74 $0.1753 $0.1833
10-05-2024 $0.1886 74 $0.1841 $0.1943
09-05-2024 $0.1790 73 $0.1743 $0.1849
08-05-2024 $0.1817 73 $0.1737 $0.1844
07-05-2024 $0.1858 73 $0.1818 $0.1927
06-05-2024 $0.1919 73 $0.1846 $0.2045
05-05-2024 $0.1898 73 $0.1818 $0.1926
04-05-2024 $0.1864 74 $0.1792 $0.1913
03-05-2024 $0.1791 74 $0.1684 $0.1813
02-05-2024 $0.1733 74 $0.1644 $0.1780
01-05-2024 $0.1636 73 $0.1552 $0.1682
30-04-2024 $0.1623 73 $0.1599 $0.1795
29-04-2024 $0.1781 74 $0.1744 $0.1832
28-04-2024 $0.1889 74 $0.1847 $0.1952
27-04-2024 $0.1853 74 $0.1783 $0.1878
26-04-2024 $0.1905 74 $0.1821 $0.1929
25-04-2024 $0.1922 73 $0.1817 $0.1972
24-04-2024 $0.2056 73 $0.2025 $0.2141
23-04-2024 $0.2107 74 $0.2052 $0.2145
22-04-2024 $0.2170 74 $0.2110 $0.2377
21-04-2024 $0.2014 74 $0.1984 $0.2115
20-04-2024 $0.1845 74 $0.1796 $0.1885
19-04-2024 $0.1839 74 $0.1754 $0.1905
18-04-2024 $0.1709 73 $0.1623 $0.1750
17-04-2024 $0.1688 74 $0.1637 $0.1759
16-04-2024 $0.1700 73 $0.1631 $0.1763
15-04-2024 $0.1839 74 $0.1767 $0.1899
14-04-2024 $0.1708 78 $0.1701 $0.1805
13-04-2024 $0.2012 76 $0.1958 $0.2049
12-04-2024 $0.2291 73 $0.2249 $0.2431
11-04-2024 $0.2394 73 $0.2352 $0.2557
10-04-2024 $0.2402 74 $0.2307 $0.2468
09-04-2024 $0.2566 73 $0.2524 $0.2666
08-04-2024 $0.2675 73 $0.2508 $0.2734
07-04-2024 $0.2566 74 $0.2454 $0.2615
06-04-2024 $0.2432 75 $0.2393 $0.2512
05-04-2024 $0.2379 73 $0.2284 $0.2457
04-04-2024 $0.2562 75 $0.2476 $0.2609
03-04-2024 $0.2586 74 $0.2543 $0.2687
02-04-2024 $0.2555 75 $0.2464 $0.2704
01-04-2024 $0.2832 74 $0.2749 $0.2903
31-03-2024 $0.2905 74 $0.2843 $0.2952
30-03-2024 $0.2915 74 $0.2858 $0.2972
29-03-2024 $0.2949 74 $0.2875 $0.3039
28-03-2024 $0.2983 74 $0.2922 $0.3075
27-03-2024 $0.3164 74 $0.3057 $0.3249
26-03-2024 $0.3220 74 $0.3129 $0.3318
25-03-2024 $0.3100 74 $0.3018 $0.3159
24-03-2024 $0.3007 74 $0.2917 $0.3075
23-03-2024 $0.2991 75 $0.2912 $0.3030
22-03-2024 $0.2962 74 $0.2917 $0.3130
21-03-2024 $0.3007 74 $0.2891 $0.3069
20-03-2024 $0.2928 73 $0.2710 $0.2984
19-03-2024 $0.2768 73 $0.2492 $0.2828
18-03-2024 $0.3032 74 $0.2948 $0.3163
17-03-2024 $0.2929 74 $0.2753 $0.3053
16-03-2024 $0.3082 75 $0.3044 $0.3355
15-03-2024 $0.3008 74 $0.2847 $0.3198
14-03-2024 $0.3237 74 $0.3182 $0.3383
13-03-2024 $0.3363 74 $0.3309 $0.3518
12-03-2024 $0.3447 74 $0.3309 $0.3540
11-03-2024 $0.3714 73 $0.3610 $0.3875
10-03-2024 $0.3915 73 $0.3631 $0.3973
09-03-2024 $0.3807 73 $0.3635 $0.3881
08-03-2024 $0.3428 73 $0.3027 $0.3512
07-03-2024 $0.3145 73 $0.3082 $0.3249
06-03-2024 $0.3153 72 $0.3025 $0.3288
05-03-2024 $0.3118 72 $0.3032 $0.3239
04-03-2024 $0.3255 73 $0.3180 $0.3393
03-03-2024 $0.3241 74 $0.3085 $0.3372
02-03-2024 $0.3263 74 $0.3170 $0.3340
01-03-2024 $0.3476 73 $0.3271 $0.3574

Download full COTI price history

View COTI price feed