Historical CRV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.4829 73 $0.4627 $0.4996
15-06-2024 $0.4705 74 $0.4286 $0.4794
14-06-2024 $0.4418 73 $0.4260 $0.4539
13-06-2024 $0.4304 74 $0.4107 $0.4501
12-06-2024 $0.5618 74 $0.5258 $0.5805
11-06-2024 $0.5689 73 $0.5574 $0.5949
10-06-2024 $0.6171 72 $0.6058 $0.6601
09-06-2024 $0.6244 72 $0.6112 $0.6401
08-06-2024 $0.6186 72 $0.6005 $0.6528
07-06-2024 $0.7017 72 $0.6794 $0.7136
06-06-2024 $0.7099 73 $0.6929 $0.7242
05-06-2024 $0.7023 73 $0.6921 $0.7225
04-06-2024 $0.7137 72 $0.6833 $0.7269
03-06-2024 $0.7177 73 $0.7040 $0.7366
02-06-2024 $0.7104 73 $0.6983 $0.7302
01-06-2024 $0.7124 73 $0.6944 $0.7251
31-05-2024 $0.7094 73 $0.6978 $0.7345
30-05-2024 $0.7271 73 $0.7019 $0.7401
29-05-2024 $0.7615 73 $0.7283 $0.7855
28-05-2024 $0.7231 73 $0.7115 $0.7530
27-05-2024 $0.7417 73 $0.7185 $0.7523
26-05-2024 $0.7464 74 $0.7315 $0.7628
25-05-2024 $0.7567 73 $0.7454 $0.7837
24-05-2024 $0.7324 73 $0.6834 $0.7511
23-05-2024 $0.6964 73 $0.6826 $0.7333
22-05-2024 $0.7226 72 $0.7006 $0.7459
21-05-2024 $0.7356 72 $0.7054 $0.7618
20-05-2024 $0.6371 73 $0.6250 $0.6613
19-05-2024 $0.6378 72 $0.6264 $0.6624
18-05-2024 $0.6469 73 $0.6374 $0.6701
17-05-2024 $0.6539 73 $0.6379 $0.6691
16-05-2024 $0.6362 73 $0.6199 $0.6554
15-05-2024 $0.6293 73 $0.5953 $0.6418
14-05-2024 $0.6319 73 $0.6191 $0.6500
13-05-2024 $0.6463 73 $0.6349 $0.6657
12-05-2024 $0.6541 74 $0.6402 $0.6645
11-05-2024 $0.6552 74 $0.6376 $0.6634
10-05-2024 $0.6869 73 $0.6746 $0.7051
09-05-2024 $0.6732 73 $0.6589 $0.6901
08-05-2024 $0.6665 73 $0.6353 $0.6769
07-05-2024 $0.6640 73 $0.6513 $0.6892
06-05-2024 $0.6828 73 $0.6603 $0.7144
05-05-2024 $0.6692 73 $0.6556 $0.6841
04-05-2024 $0.6780 73 $0.6637 $0.6943
03-05-2024 $0.6677 74 $0.6428 $0.6763
02-05-2024 $0.6547 74 $0.6335 $0.6699
01-05-2024 $0.6351 73 $0.6028 $0.6492
30-04-2024 $0.6239 73 $0.6117 $0.6755
29-04-2024 $0.6565 73 $0.6450 $0.6820
28-04-2024 $0.6975 74 $0.6814 $0.7085
27-04-2024 $0.6758 74 $0.6591 $0.6888
26-04-2024 $0.6818 74 $0.6567 $0.6915
25-04-2024 $0.6752 73 $0.6520 $0.6868
24-04-2024 $0.7238 73 $0.7132 $0.7556
23-04-2024 $0.7262 73 $0.7084 $0.7405
22-04-2024 $0.7357 73 $0.7187 $0.7503
21-04-2024 $0.7138 74 $0.7035 $0.7425
20-04-2024 $0.6945 74 $0.6707 $0.7046
19-04-2024 $0.6951 73 $0.6793 $0.7120
18-04-2024 $0.6772 73 $0.6502 $0.6983
17-04-2024 $0.6700 74 $0.6517 $0.6951
16-04-2024 $0.6720 74 $0.6545 $0.7011
15-04-2024 $0.7099 74 $0.7008 $0.7360
14-04-2024 $0.6826 77 $0.6785 $0.7162
13-04-2024 $0.7595 76 $0.7532 $0.7787
12-04-2024 $0.9261 73 $0.9039 $0.9561
11-04-2024 $0.9419 74 $0.9237 $0.9810
10-04-2024 $0.9351 74 $0.8991 $0.9558
09-04-2024 $0.9736 73 $0.9570 $1.0042
08-04-2024 $1.0013 74 $0.9708 $1.0215
07-04-2024 $0.9869 74 $0.9577 $1.0005
06-04-2024 $0.9541 75 $0.9414 $0.9751
05-04-2024 $0.9511 74 $0.9123 $0.9729
04-04-2024 $0.9677 75 $0.9274 $0.9833
03-04-2024 $0.9448 74 $0.9298 $0.9811
02-04-2024 $0.9471 74 $0.9246 $0.9920
01-04-2024 $1.0287 74 $1.0044 $1.0500
31-03-2024 $1.0734 73 $1.0554 $1.1002
30-03-2024 $1.0873 73 $1.0533 $1.1031
29-03-2024 $1.1070 74 $1.0659 $1.1295
28-03-2024 $1.0769 73 $1.0592 $1.1186
27-03-2024 $1.0896 74 $1.0578 $1.1152
26-03-2024 $1.1127 74 $1.0923 $1.1401
25-03-2024 $1.0599 74 $1.0399 $1.0885
24-03-2024 $1.0447 75 $1.0079 $1.0580
23-03-2024 $1.0489 74 $1.0230 $1.0626
22-03-2024 $1.0348 74 $1.0122 $1.0843
21-03-2024 $1.0326 74 $1.0005 $1.0567
20-03-2024 $0.9976 74 $0.9494 $1.0188
19-03-2024 $0.9525 73 $0.8977 $0.9709

Download full CRV price history

View CRV price feed