Historical CRV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-05-2025 $1.1280 73 $1.0941 $1.1626
15-05-2025 $1.0851 73 $1.0528 $1.1177
14-05-2025 $1.1514 73 $1.1308 $1.2124
13-05-2025 $1.1497 73 $1.1212 $1.1735
12-05-2025 $1.2462 73 $1.1983 $1.2799
11-05-2025 $1.2064 73 $1.1892 $1.2616
10-05-2025 $1.2352 73 $1.1891 $1.2652
09-05-2025 $1.2227 73 $1.1917 $1.2897
08-05-2025 $1.1381 73 $1.1196 $1.1779
07-05-2025 $1.0533 74 $1.0280 $1.0882
06-05-2025 $1.0104 74 $0.9898 $1.0746
05-05-2025 $1.0942 74 $1.0289 $1.1096
04-05-2025 $1.0861 74 $1.0689 $1.1153
03-05-2025 $1.1289 74 $1.1039 $1.1473
02-05-2025 $1.1381 73 $1.1065 $1.1559
01-05-2025 $1.1681 74 $1.1319 $1.2081
30-04-2025 $1.0308 73 $1.0157 $1.0842
29-04-2025 $1.0494 73 $1.0244 $1.0695
28-04-2025 $1.0330 73 $1.0180 $1.0941
27-04-2025 $1.0415 74 $1.0185 $1.0722
26-04-2025 $1.0525 74 $1.0356 $1.1364
25-04-2025 $1.0831 73 $1.0534 $1.1302
24-04-2025 $1.0849 73 $1.0434 $1.1150
23-04-2025 $1.0493 73 $1.0347 $1.1050
22-04-2025 $1.0251 74 $0.9552 $1.0381
21-04-2025 $0.9586 74 $0.9453 $1.0192
20-04-2025 $0.9549 73 $0.9395 $0.9899
19-04-2025 $0.9960 74 $0.9488 $1.0083
18-04-2025 $0.9520 74 $0.9214 $0.9793
17-04-2025 $0.9653 74 $0.9429 $1.0008
16-04-2025 $1.0068 73 $0.9314 $1.0455
15-04-2025 $0.9362 73 $0.9206 $0.9718
14-04-2025 $0.9777 74 $0.9507 $1.0131
13-04-2025 $0.9727 73 $0.9540 $1.0235
12-04-2025 $0.9932 73 $0.9640 $1.0109
11-04-2025 $1.0066 72 $0.9550 $1.0440
10-04-2025 $0.8364 73 $0.8140 $0.8678
09-04-2025 $0.8055 73 $0.7549 $0.8260
08-04-2025 $0.8084 73 $0.7404 $0.8238
07-04-2025 $0.7775 74 $0.6742 $0.7880
06-04-2025 $0.7623 72 $0.7489 $0.8148
05-04-2025 $0.8138 72 $0.7859 $0.8526
04-04-2025 $0.8380 72 $0.8015 $0.9034
03-04-2025 $0.7837 73 $0.7660 $0.8632
02-04-2025 $0.8210 73 $0.8084 $0.8645
01-04-2025 $0.8536 73 $0.8411 $0.9010
31-03-2025 $0.7586 73 $0.7170 $0.7717
30-03-2025 $0.7594 74 $0.7451 $0.7939
29-03-2025 $0.7681 74 $0.7502 $0.7911
28-03-2025 $0.8418 74 $0.8304 $0.8953
27-03-2025 $0.9321 73 $0.9084 $0.9582
26-03-2025 $0.9048 74 $0.8755 $0.9274
25-03-2025 $0.8057 74 $0.7840 $0.8370
24-03-2025 $0.8244 74 $0.8097 $0.8546
23-03-2025 $0.7991 74 $0.7797 $0.8132
22-03-2025 $0.7531 74 $0.7221 $0.7699
21-03-2025 $0.6995 74 $0.6901 $0.7196
20-03-2025 $0.7238 73 $0.7053 $0.7384
19-03-2025 $0.7513 73 $0.7048 $0.7741
18-03-2025 $0.6999 74 $0.6709 $0.7127
17-03-2025 $0.6991 74 $0.6754 $0.7202
16-03-2025 $0.6651 74 $0.6512 $0.7018
15-03-2025 $0.6575 74 $0.6481 $0.6762
14-03-2025 $0.6454 74 $0.6359 $0.6613
13-03-2025 $0.6512 73 $0.6257 $0.6804
12-03-2025 $0.6756 74 $0.6449 $0.7007
11-03-2025 $0.6170 73 $0.6083 $0.6401
10-03-2025 $0.6273 74 $0.5999 $0.6400
09-03-2025 $0.6364 74 $0.6189 $0.6815
08-03-2025 $0.6651 73 $0.6462 $0.6859
07-03-2025 $0.6960 74 $0.6672 $0.7177
06-03-2025 $0.6980 73 $0.6855 $0.7261
05-03-2025 $0.7137 74 $0.6813 $0.7367
04-03-2025 $0.6404 73 $0.6252 $0.6650
03-03-2025 $0.8016 73 $0.7407 $0.8197
02-03-2025 $0.7034 74 $0.6888 $0.7228
01-03-2025 $0.7065 73 $0.6942 $0.7446
28-02-2025 $0.7014 73 $0.6705 $0.7170
27-02-2025 $0.7489 73 $0.7365 $0.7733
26-02-2025 $0.7292 73 $0.7144 $0.7596
25-02-2025 $0.6897 74 $0.6397 $0.7032
24-02-2025 $0.7702 73 $0.7487 $0.7969
23-02-2025 $0.8165 73 $0.7962 $0.8555
22-02-2025 $0.8043 74 $0.7809 $0.8194
21-02-2025 $0.8577 74 $0.8287 $0.8837
20-02-2025 $0.8355 73 $0.8097 $0.8523
19-02-2025 $0.8182 74 $0.7842 $0.8387
18-02-2025 $0.8108 73 $0.7681 $0.8276
17-02-2025 $0.8520 74 $0.8055 $0.8682
16-02-2025 $0.8202 74 $0.7958 $0.8386

Download full CRV price history

View CRV price feed