Historical CRV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $1.8774 73 $1.8387 $1.9544
06-12-2024 $1.7828 74 $1.6685 $1.8971
05-12-2024 $1.6610 72 $1.6292 $1.8605
04-12-2024 $1.7720 73 $1.6544 $1.8473
03-12-2024 $1.4721 74 $1.1733 $1.4947
02-12-2024 $1.1206 72 $1.0487 $1.2221
01-12-2024 $1.0256 73 $0.9764 $1.0613
30-11-2024 $0.9666 73 $0.8219 $0.9824
29-11-2024 $0.7811 73 $0.7484 $0.8011
28-11-2024 $0.7584 73 $0.7392 $0.7950
27-11-2024 $0.7436 72 $0.7259 $0.7839
26-11-2024 $0.7494 72 $0.7292 $0.8208
25-11-2024 $0.8897 73 $0.7994 $0.9054
24-11-2024 $0.7551 71 $0.7279 $0.8394
23-11-2024 $0.7614 73 $0.7210 $0.8070
22-11-2024 $0.6556 73 $0.6237 $0.6876
21-11-2024 $0.6078 74 $0.5508 $0.6269
20-11-2024 $0.6158 73 $0.6018 $0.6423
19-11-2024 $0.6504 73 $0.6106 $0.6904
18-11-2024 $0.5690 72 $0.5397 $0.5945
17-11-2024 $0.5231 72 $0.5042 $0.5322
16-11-2024 $0.4804 72 $0.4540 $0.4934
15-11-2024 $0.4515 74 $0.4367 $0.4617
14-11-2024 $0.4673 73 $0.4537 $0.4840
13-11-2024 $0.4533 74 $0.3950 $0.4648
12-11-2024 $0.4181 73 $0.4028 $0.4613
11-11-2024 $0.4323 73 $0.4257 $0.4462
10-11-2024 $0.4447 72 $0.4240 $0.4525
09-11-2024 $0.4189 72 $0.4117 $0.4415
08-11-2024 $0.4061 72 $0.3907 $0.4126
07-11-2024 $0.4005 73 $0.3897 $0.4093
06-11-2024 $0.3862 73 $0.3751 $0.3960
05-11-2024 $0.3559 73 $0.3451 $0.3611
04-11-2024 $0.3567 73 $0.3433 $0.3631
03-11-2024 $0.3565 73 $0.3515 $0.3677
02-11-2024 $0.3695 74 $0.3642 $0.3875
01-11-2024 $0.3919 73 $0.3775 $0.3996
31-10-2024 $0.3897 72 $0.3823 $0.4025
30-10-2024 $0.3949 72 $0.3846 $0.4114
29-10-2024 $0.3854 72 $0.3785 $0.3969
28-10-2024 $0.3710 72 $0.3619 $0.3793
27-10-2024 $0.3692 73 $0.3612 $0.3762
26-10-2024 $0.3681 72 $0.3616 $0.3768
25-10-2024 $0.3837 72 $0.3715 $0.3919
24-10-2024 $0.3846 73 $0.3723 $0.3927
23-10-2024 $0.3864 73 $0.3786 $0.3967
22-10-2024 $0.3919 73 $0.3857 $0.4068
21-10-2024 $0.4113 73 $0.4002 $0.4202
20-10-2024 $0.4186 72 $0.3994 $0.4262
19-10-2024 $0.4088 73 $0.4011 $0.4189
18-10-2024 $0.3980 73 $0.3911 $0.4074
17-10-2024 $0.3871 73 $0.3771 $0.3970
16-10-2024 $0.3999 72 $0.3855 $0.4080
15-10-2024 $0.4026 72 $0.3894 $0.4148
14-10-2024 $0.3964 73 $0.3851 $0.4035
13-10-2024 $0.3852 73 $0.3781 $0.3955
12-10-2024 $0.3925 73 $0.3838 $0.3995
11-10-2024 $0.3945 72 $0.3825 $0.4014
10-10-2024 $0.3955 73 $0.3841 $0.4046
09-10-2024 $0.3778 73 $0.3715 $0.3894
08-10-2024 $0.3825 73 $0.3769 $0.3933
07-10-2024 $0.3896 73 $0.3804 $0.4021
06-10-2024 $0.3823 74 $0.3730 $0.3874
05-10-2024 $0.3812 74 $0.3767 $0.3913
04-10-2024 $0.3838 74 $0.3755 $0.3959
03-10-2024 $0.3768 74 $0.3663 $0.3876
02-10-2024 $0.3802 74 $0.3681 $0.3977
01-10-2024 $0.4062 73 $0.3991 $0.4263
30-09-2024 $0.4379 73 $0.4227 $0.4512
29-09-2024 $0.4411 74 $0.4300 $0.4490
28-09-2024 $0.4495 74 $0.4420 $0.4640
27-09-2024 $0.4607 74 $0.4420 $0.4668
26-09-2024 $0.4439 73 $0.4333 $0.4676
25-09-2024 $0.4496 73 $0.4375 $0.4590
24-09-2024 $0.4424 73 $0.4360 $0.4557
23-09-2024 $0.4271 73 $0.4204 $0.4447
22-09-2024 $0.4461 73 $0.4311 $0.4580
21-09-2024 $0.4506 74 $0.4366 $0.4566
20-09-2024 $0.4184 73 $0.4104 $0.4363
19-09-2024 $0.4251 73 $0.4089 $0.4312
18-09-2024 $0.3886 73 $0.3827 $0.4111
17-09-2024 $0.4007 73 $0.3907 $0.4094
16-09-2024 $0.3983 73 $0.3887 $0.4088
15-09-2024 $0.4113 73 $0.4013 $0.4229
14-09-2024 $0.4242 74 $0.4148 $0.4320
13-09-2024 $0.4231 73 $0.4093 $0.4330
12-09-2024 $0.4162 73 $0.4059 $0.4232
11-09-2024 $0.4109 73 $0.4052 $0.4297
10-09-2024 $0.4156 74 $0.4076 $0.4304
09-09-2024 $0.4352 74 $0.4238 $0.4444

Download full CRV price history

View CRV price feed