Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$1.8774	73	$1.8387	$1.9544
06-12-2024	$1.7828	74	$1.6685	$1.8971
05-12-2024	$1.6610	72	$1.6292	$1.8605
04-12-2024	$1.7720	73	$1.6544	$1.8473
03-12-2024	$1.4721	74	$1.1733	$1.4947
02-12-2024	$1.1206	72	$1.0487	$1.2221
01-12-2024	$1.0256	73	$0.9764	$1.0613
30-11-2024	$0.9666	73	$0.8219	$0.9824
29-11-2024	$0.7811	73	$0.7484	$0.8011
28-11-2024	$0.7584	73	$0.7392	$0.7950
27-11-2024	$0.7436	72	$0.7259	$0.7839
26-11-2024	$0.7494	72	$0.7292	$0.8208
25-11-2024	$0.8897	73	$0.7994	$0.9054
24-11-2024	$0.7551	71	$0.7279	$0.8394
23-11-2024	$0.7614	73	$0.7210	$0.8070
22-11-2024	$0.6556	73	$0.6237	$0.6876
21-11-2024	$0.6078	74	$0.5508	$0.6269
20-11-2024	$0.6158	73	$0.6018	$0.6423
19-11-2024	$0.6504	73	$0.6106	$0.6904
18-11-2024	$0.5690	72	$0.5397	$0.5945
17-11-2024	$0.5231	72	$0.5042	$0.5322
16-11-2024	$0.4804	72	$0.4540	$0.4934
15-11-2024	$0.4515	74	$0.4367	$0.4617
14-11-2024	$0.4673	73	$0.4537	$0.4840
13-11-2024	$0.4533	74	$0.3950	$0.4648
12-11-2024	$0.4181	73	$0.4028	$0.4613
11-11-2024	$0.4323	73	$0.4257	$0.4462
10-11-2024	$0.4447	72	$0.4240	$0.4525
09-11-2024	$0.4189	72	$0.4117	$0.4415
08-11-2024	$0.4061	72	$0.3907	$0.4126
07-11-2024	$0.4005	73	$0.3897	$0.4093
06-11-2024	$0.3862	73	$0.3751	$0.3960
05-11-2024	$0.3559	73	$0.3451	$0.3611
04-11-2024	$0.3567	73	$0.3433	$0.3631
03-11-2024	$0.3565	73	$0.3515	$0.3677
02-11-2024	$0.3695	74	$0.3642	$0.3875
01-11-2024	$0.3919	73	$0.3775	$0.3996
31-10-2024	$0.3897	72	$0.3823	$0.4025
30-10-2024	$0.3949	72	$0.3846	$0.4114
29-10-2024	$0.3854	72	$0.3785	$0.3969
28-10-2024	$0.3710	72	$0.3619	$0.3793
27-10-2024	$0.3692	73	$0.3612	$0.3762
26-10-2024	$0.3681	72	$0.3616	$0.3768
25-10-2024	$0.3837	72	$0.3715	$0.3919
24-10-2024	$0.3846	73	$0.3723	$0.3927
23-10-2024	$0.3864	73	$0.3786	$0.3967
22-10-2024	$0.3919	73	$0.3857	$0.4068
21-10-2024	$0.4113	73	$0.4002	$0.4202
20-10-2024	$0.4186	72	$0.3994	$0.4262
19-10-2024	$0.4088	73	$0.4011	$0.4189
18-10-2024	$0.3980	73	$0.3911	$0.4074
17-10-2024	$0.3871	73	$0.3771	$0.3970
16-10-2024	$0.3999	72	$0.3855	$0.4080
15-10-2024	$0.4026	72	$0.3894	$0.4148
14-10-2024	$0.3964	73	$0.3851	$0.4035
13-10-2024	$0.3852	73	$0.3781	$0.3955
12-10-2024	$0.3925	73	$0.3838	$0.3995
11-10-2024	$0.3945	72	$0.3825	$0.4014
10-10-2024	$0.3955	73	$0.3841	$0.4046
09-10-2024	$0.3778	73	$0.3715	$0.3894
08-10-2024	$0.3825	73	$0.3769	$0.3933
07-10-2024	$0.3896	73	$0.3804	$0.4021
06-10-2024	$0.3823	74	$0.3730	$0.3874
05-10-2024	$0.3812	74	$0.3767	$0.3913
04-10-2024	$0.3838	74	$0.3755	$0.3959
03-10-2024	$0.3768	74	$0.3663	$0.3876
02-10-2024	$0.3802	74	$0.3681	$0.3977
01-10-2024	$0.4062	73	$0.3991	$0.4263
30-09-2024	$0.4379	73	$0.4227	$0.4512
29-09-2024	$0.4411	74	$0.4300	$0.4490
28-09-2024	$0.4495	74	$0.4420	$0.4640
27-09-2024	$0.4607	74	$0.4420	$0.4668
26-09-2024	$0.4439	73	$0.4333	$0.4676
25-09-2024	$0.4496	73	$0.4375	$0.4590
24-09-2024	$0.4424	73	$0.4360	$0.4557
23-09-2024	$0.4271	73	$0.4204	$0.4447
22-09-2024	$0.4461	73	$0.4311	$0.4580
21-09-2024	$0.4506	74	$0.4366	$0.4566
20-09-2024	$0.4184	73	$0.4104	$0.4363
19-09-2024	$0.4251	73	$0.4089	$0.4312
18-09-2024	$0.3886	73	$0.3827	$0.4111
17-09-2024	$0.4007	73	$0.3907	$0.4094
16-09-2024	$0.3983	73	$0.3887	$0.4088
15-09-2024	$0.4113	73	$0.4013	$0.4229
14-09-2024	$0.4242	74	$0.4148	$0.4320
13-09-2024	$0.4231	73	$0.4093	$0.4330
12-09-2024	$0.4162	73	$0.4059	$0.4232
11-09-2024	$0.4109	73	$0.4052	$0.4297
10-09-2024	$0.4156	74	$0.4076	$0.4304
09-09-2024	$0.4352	74	$0.4238	$0.4444

Download full CRV price history

View CRV price feed