Historical CRV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.8710 74 $0.8543 $0.9086
12-10-2025 $0.7772 74 $0.7544 $0.7892
11-10-2025 $0.8001 75 $0.7897 $0.8640
10-10-2025 $1.1540 73 $1.1142 $1.1711
09-10-2025 $1.1234 73 $1.0688 $1.1393
08-10-2025 $1.1459 73 $1.1037 $1.1658
07-10-2025 $1.2210 73 $1.1527 $1.2388
06-10-2025 $1.1984 72 $1.1704 $1.2239
05-10-2025 $1.1855 72 $1.1653 $1.2511
04-10-2025 $1.1976 72 $1.1565 $1.2286
03-10-2025 $1.1502 73 $1.1264 $1.1865
02-10-2025 $1.1324 74 $1.1049 $1.1511
01-10-2025 $1.0953 73 $1.0457 $1.1342
30-09-2025 $1.0222 74 $1.0049 $1.0462
29-09-2025 $1.0696 74 $1.0273 $1.0863
28-09-2025 $1.0274 74 $0.9918 $1.0411
27-09-2025 $1.0344 73 $1.0024 $1.0499
26-09-2025 $1.0253 73 $0.9803 $1.0415
25-09-2025 $1.0351 73 $1.0053 $1.0572
24-09-2025 $1.0682 73 $1.0324 $1.0954
23-09-2025 $1.0513 74 $1.0359 $1.0843
22-09-2025 $1.0815 74 $1.0399 $1.0962
21-09-2025 $1.2294 74 $1.1932 $1.2487
20-09-2025 $1.1963 74 $1.1655 $1.2234
19-09-2025 $1.2141 73 $1.1810 $1.2479
18-09-2025 $1.2130 73 $1.1571 $1.2491
17-09-2025 $1.1069 74 $1.0787 $1.1318
16-09-2025 $1.1034 73 $1.0802 $1.1452
15-09-2025 $1.1581 73 $1.1318 $1.2029
14-09-2025 $1.2130 73 $1.1947 $1.2667
13-09-2025 $1.2851 73 $1.2640 $1.3318
12-09-2025 $1.2628 73 $1.2343 $1.2908
11-09-2025 $1.2202 73 $1.1836 $1.2496
10-09-2025 $1.2340 73 $1.1917 $1.2575
09-09-2025 $1.2334 74 $1.2111 $1.2694
08-09-2025 $1.2077 74 $1.1687 $1.2356
07-09-2025 $1.1971 74 $1.1763 $1.2205
06-09-2025 $1.1852 73 $1.1433 $1.2026
05-09-2025 $1.1934 73 $1.1531 $1.2196
04-09-2025 $1.1833 74 $1.1650 $1.2134
03-09-2025 $1.2058 74 $1.1605 $1.2270
02-09-2025 $1.2043 73 $1.1486 $1.2223
01-09-2025 $1.1709 74 $1.1550 $1.2282
31-08-2025 $1.1965 74 $1.1807 $1.2400
30-08-2025 $1.2015 74 $1.1753 $1.2306
29-08-2025 $1.1802 73 $1.1533 $1.2137
28-08-2025 $1.2594 73 $1.2365 $1.3036
27-08-2025 $1.2708 73 $1.2482 $1.3092
26-08-2025 $1.2157 74 $1.1894 $1.2525
25-08-2025 $1.2998 73 $1.2720 $1.3388
24-08-2025 $1.3828 72 $1.3504 $1.4221
23-08-2025 $1.3757 73 $1.3526 $1.4285
22-08-2025 $1.3360 73 $1.2904 $1.3986
21-08-2025 $1.3592 74 $1.3288 $1.4080
20-08-2025 $1.3249 74 $1.3037 $1.3737
19-08-2025 $1.3610 74 $1.3047 $1.3993
18-08-2025 $1.3407 74 $1.3195 $1.3900
17-08-2025 $1.3827 75 $1.3338 $1.4014
16-08-2025 $1.3426 74 $1.3143 $1.3711
15-08-2025 $1.3986 74 $1.3797 $1.4644
14-08-2025 $1.4767 73 $1.4334 $1.5883
13-08-2025 $1.6086 73 $1.5753 $1.6659
12-08-2025 $1.4592 73 $1.3936 $1.4976
11-08-2025 $1.5127 73 $1.4579 $1.6008
10-08-2025 $1.4868 73 $1.4523 $1.5495
09-08-2025 $1.5384 73 $1.4752 $1.5820
08-08-2025 $1.4685 73 $1.3896 $1.4915
07-08-2025 $1.4573 73 $1.4018 $1.4945
06-08-2025 $1.4094 74 $1.3655 $1.4432
05-08-2025 $1.4224 73 $1.3908 $1.4932
04-08-2025 $1.4459 72 $1.3778 $1.4709
03-08-2025 $1.4406 74 $1.3858 $1.4735
02-08-2025 $1.3986 74 $1.3644 $1.4460
01-08-2025 $1.4019 74 $1.3729 $1.4903
31-07-2025 $1.5845 73 $1.5594 $1.6733
30-07-2025 $1.5498 73 $1.4639 $1.5723
29-07-2025 $1.5506 73 $1.5282 $1.6459
28-07-2025 $1.5522 74 $1.5163 $1.6298
27-07-2025 $1.6325 73 $1.6017 $1.7148
26-07-2025 $1.6502 73 $1.5981 $1.6916
25-07-2025 $1.6696 73 $1.5462 $1.6961
24-07-2025 $1.5175 74 $1.4572 $1.5862
23-07-2025 $1.4395 73 $1.4084 $1.5808
22-07-2025 $1.4286 73 $1.4072 $1.5148
21-07-2025 $1.5429 73 $1.4790 $1.5672
20-07-2025 $1.5430 73 $1.4987 $1.6259
19-07-2025 $1.4567 72 $1.4274 $1.5475
18-07-2025 $1.5439 73 $1.5157 $1.6816
17-07-2025 $1.5452 73 $1.4879 $1.6156
16-07-2025 $1.2552 73 $1.1855 $1.2743

Download full CRV price history

View CRV price feed