Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.4056	73	$0.3937	$0.4124
25-07-2024	$0.3941	73	$0.3859	$0.4081
24-07-2024	$0.4133	72	$0.4044	$0.4269
23-07-2024	$0.4268	73	$0.4150	$0.4444
22-07-2024	$0.4237	73	$0.4173	$0.4376
21-07-2024	$0.4336	73	$0.4260	$0.4466
20-07-2024	$0.4493	73	$0.4375	$0.4568
19-07-2024	$0.4278	73	$0.4104	$0.4344
18-07-2024	$0.4310	73	$0.4197	$0.4425
17-07-2024	$0.4410	73	$0.4278	$0.4511
16-07-2024	$0.4286	73	$0.4205	$0.4404
15-07-2024	$0.4498	73	$0.4322	$0.4560
14-07-2024	$0.4256	73	$0.4195	$0.4378
13-07-2024	$0.4236	73	$0.4154	$0.4336
12-07-2024	$0.4152	74	$0.4024	$0.4225
11-07-2024	$0.4264	74	$0.4179	$0.4436
10-07-2024	$0.4308	73	$0.4137	$0.4373
09-07-2024	$0.4351	74	$0.4185	$0.4458
08-07-2024	$0.4348	73	$0.3988	$0.4473
07-07-2024	$0.3913	74	$0.3857	$0.4092
06-07-2024	$0.3788	74	$0.3635	$0.3843
05-07-2024	$0.3493	74	$0.3296	$0.3558
04-07-2024	$0.3934	73	$0.3815	$0.4165
03-07-2024	$0.4215	72	$0.4068	$0.4384
02-07-2024	$0.4367	73	$0.4213	$0.4494
01-07-2024	$0.4204	73	$0.4124	$0.4444
30-06-2024	$0.4260	72	$0.4188	$0.4396
29-06-2024	$0.4276	74	$0.4209	$0.4399
28-06-2024	$0.4465	72	$0.4298	$0.4609
27-06-2024	$0.4480	73	$0.4345	$0.4582
26-06-2024	$0.4761	73	$0.4619	$0.4834
25-06-2024	$0.4963	74	$0.4734	$0.5041
24-06-2024	$0.5192	73	$0.4724	$0.5320
23-06-2024	$0.5070	74	$0.4985	$0.5175
22-06-2024	$0.5251	73	$0.4983	$0.5327
21-06-2024	$0.5242	75	$0.5156	$0.5478
20-06-2024	$0.5065	73	$0.4934	$0.5299
19-06-2024	$0.5070	73	$0.4976	$0.5436
18-06-2024	$0.4553	73	$0.4471	$0.4820
17-06-2024	$0.4876	74	$0.4816	$0.5381
16-06-2024	$0.4829	73	$0.4627	$0.4996
15-06-2024	$0.4705	74	$0.4286	$0.4794
14-06-2024	$0.4418	73	$0.4260	$0.4539
13-06-2024	$0.4304	74	$0.4107	$0.4501
12-06-2024	$0.5618	74	$0.5258	$0.5805
11-06-2024	$0.5689	73	$0.5574	$0.5949
10-06-2024	$0.6171	72	$0.6058	$0.6601
09-06-2024	$0.6244	72	$0.6112	$0.6401
08-06-2024	$0.6186	72	$0.6005	$0.6528
07-06-2024	$0.7017	72	$0.6794	$0.7136
06-06-2024	$0.7099	73	$0.6929	$0.7242
05-06-2024	$0.7023	73	$0.6921	$0.7225
04-06-2024	$0.7137	72	$0.6833	$0.7269
03-06-2024	$0.7177	73	$0.7040	$0.7366
02-06-2024	$0.7104	73	$0.6983	$0.7302
01-06-2024	$0.7124	73	$0.6944	$0.7251
31-05-2024	$0.7094	73	$0.6978	$0.7345
30-05-2024	$0.7271	73	$0.7019	$0.7401
29-05-2024	$0.7615	73	$0.7283	$0.7855
28-05-2024	$0.7231	73	$0.7115	$0.7530
27-05-2024	$0.7417	73	$0.7185	$0.7523
26-05-2024	$0.7464	74	$0.7315	$0.7628
25-05-2024	$0.7567	73	$0.7454	$0.7837
24-05-2024	$0.7324	73	$0.6834	$0.7511
23-05-2024	$0.6964	73	$0.6826	$0.7333
22-05-2024	$0.7226	72	$0.7006	$0.7459
21-05-2024	$0.7356	72	$0.7054	$0.7618
20-05-2024	$0.6371	73	$0.6250	$0.6613
19-05-2024	$0.6378	72	$0.6264	$0.6624
18-05-2024	$0.6469	73	$0.6374	$0.6701
17-05-2024	$0.6539	73	$0.6379	$0.6691
16-05-2024	$0.6362	73	$0.6199	$0.6554
15-05-2024	$0.6293	73	$0.5953	$0.6418
14-05-2024	$0.6319	73	$0.6191	$0.6500
13-05-2024	$0.6463	73	$0.6349	$0.6657
12-05-2024	$0.6541	74	$0.6402	$0.6645
11-05-2024	$0.6552	74	$0.6376	$0.6634
10-05-2024	$0.6869	73	$0.6746	$0.7051
09-05-2024	$0.6732	73	$0.6589	$0.6901
08-05-2024	$0.6665	73	$0.6353	$0.6769
07-05-2024	$0.6640	73	$0.6513	$0.6892
06-05-2024	$0.6828	73	$0.6603	$0.7144
05-05-2024	$0.6692	73	$0.6556	$0.6841
04-05-2024	$0.6780	73	$0.6637	$0.6943
03-05-2024	$0.6677	74	$0.6428	$0.6763
02-05-2024	$0.6547	74	$0.6335	$0.6699
01-05-2024	$0.6351	73	$0.6028	$0.6492
30-04-2024	$0.6239	73	$0.6117	$0.6755
29-04-2024	$0.6565	73	$0.6450	$0.6820
28-04-2024	$0.6975	74	$0.6814	$0.7085

Download full CRV price history

View CRV price feed