Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.3154	80	$0.3129	$0.3167
15-07-2026	$0.3250	80	$0.3214	$0.3301
14-07-2026	$0.3320	80	$0.3265	$0.3380
13-07-2026	$0.3074	80	$0.3059	$0.3106
12-07-2026	$0.3038	80	$0.3033	$0.3063
11-07-2026	$0.3083	80	$0.3027	$0.3085
10-07-2026	$0.3137	80	$0.3042	$0.3155
09-07-2026	$0.3004	80	$0.2977	$0.3020
08-07-2026	$0.3050	80	$0.2984	$0.3077
07-07-2026	$0.3088	80	$0.3083	$0.3130
06-07-2026	$0.3041	80	$0.2976	$0.3141
05-07-2026	$0.3149	80	$0.3087	$0.3151
04-07-2026	$0.3073	80	$0.3026	$0.3085
03-07-2026	$0.3107	80	$0.3030	$0.3107
02-07-2026	$0.3149	80	$0.2980	$0.3159
01-07-2026	$0.2874	80	$0.2800	$0.2874
30-06-2026	$0.2783	80	$0.2756	$0.2858
29-06-2026	$0.2839	80	$0.2825	$0.2877
28-06-2026	$0.2842	80	$0.2842	$0.2885
27-06-2026	$0.2879	80	$0.2860	$0.2886
26-06-2026	$0.2872	80	$0.2795	$0.2905
25-06-2026	$0.2733	80	$0.2733	$0.2953
24-06-2026	$0.2937	80	$0.2909	$0.3009
23-06-2026	$0.3025	80	$0.2969	$0.3052
22-06-2026	$0.3151	80	$0.3062	$0.3152
21-06-2026	$0.3144	80	$0.3134	$0.3178
20-06-2026	$0.3100	80	$0.3098	$0.3155
19-06-2026	$0.3188	80	$0.3120	$0.3192
18-06-2026	$0.3302	80	$0.3279	$0.3351
17-06-2026	$0.3531	80	$0.3455	$0.3676
16-06-2026	$0.3513	80	$0.3467	$0.3609
15-06-2026	$0.3502	80	$0.3434	$0.3535
14-06-2026	$0.3383	80	$0.3370	$0.3480
13-06-2026	$0.3493	80	$0.3411	$0.3516
12-06-2026	$0.3564	80	$0.3540	$0.3669
11-06-2026	$0.3620	80	$0.3588	$0.3785
10-06-2026	$0.3082	80	$0.2977	$0.3114
09-06-2026	$0.2914	80	$0.2853	$0.2922
08-06-2026	$0.2931	80	$0.2897	$0.2957
07-06-2026	$0.2786	80	$0.2770	$0.2837
06-06-2026	$0.2680	80	$0.2591	$0.2685
05-06-2026	$0.2639	80	$0.2605	$0.2737
04-06-2026	$0.2851	80	$0.2728	$0.2851
03-06-2026	$0.3007	80	$0.2978	$0.3032
02-06-2026	$0.3029	80	$0.3013	$0.3041
01-06-2026	$0.3046	80	$0.3033	$0.3068
31-05-2026	$0.3085	80	$0.3060	$0.3097
30-05-2026	$0.3099	80	$0.3077	$0.3103
29-05-2026	$0.3005	80	$0.2986	$0.3064
28-05-2026	$0.3042	80	$0.3035	$0.3073
27-05-2026	$0.3150	80	$0.3074	$0.3192
26-05-2026	$0.3236	80	$0.3170	$0.3246
25-05-2026	$0.3259	80	$0.3248	$0.3282
24-05-2026	$0.3278	80	$0.3278	$0.3355
23-05-2026	$0.3264	80	$0.3207	$0.3269
22-05-2026	$0.3517	80	$0.3484	$0.3561
21-05-2026	$0.3354	80	$0.3334	$0.3431
20-05-2026	$0.3388	80	$0.3375	$0.3445
19-05-2026	$0.3412	80	$0.3370	$0.3431
18-05-2026	$0.3344	80	$0.3323	$0.3381
17-05-2026	$0.3427	80	$0.3425	$0.3468
16-05-2026	$0.3466	80	$0.3436	$0.3523
15-05-2026	$0.3605	80	$0.3605	$0.3800
14-05-2026	$0.3795	80	$0.3747	$0.3826
13-05-2026	$0.3820	80	$0.3820	$0.4096
12-05-2026	$0.4040	80	$0.3998	$0.4128
11-05-2026	$0.3762	80	$0.3655	$0.3852
10-05-2026	$0.3621	80	$0.3584	$0.3631
09-05-2026	$0.3526	80	$0.3526	$0.3580
08-05-2026	$0.3508	80	$0.3459	$0.3522
07-05-2026	$0.3461	80	$0.3449	$0.3520
06-05-2026	$0.3512	80	$0.3484	$0.3574
05-05-2026	$0.3452	80	$0.3428	$0.3477
04-05-2026	$0.3360	80	$0.3356	$0.3458
03-05-2026	$0.3368	80	$0.3340	$0.3382
02-05-2026	$0.3319	80	$0.3286	$0.3319
01-05-2026	$0.3411	80	$0.3346	$0.3412
30-04-2026	$0.3386	80	$0.3348	$0.3438
29-04-2026	$0.3295	80	$0.3278	$0.3382
28-04-2026	$0.3269	80	$0.3229	$0.3284
27-04-2026	$0.3259	80	$0.3212	$0.3271
26-04-2026	$0.3256	80	$0.3252	$0.3291
25-04-2026	$0.3265	80	$0.3254	$0.3329
24-04-2026	$0.3227	80	$0.3217	$0.3257
23-04-2026	$0.3202	80	$0.3182	$0.3230
22-04-2026	$0.3391	80	$0.3387	$0.3433
21-04-2026	$0.3325	80	$0.3307	$0.3397
20-04-2026	$0.3267	80	$0.3254	$0.3309
19-04-2026	$0.3327	80	$0.3220	$0.3370
18-04-2026	$0.3319	80	$0.3288	$0.3488

Download full CRV price history

View CRV price feed