Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.5199	64	$0.4984	$0.5428
12-10-2026	$0.5388	79	$0.5359	$0.5481
11-10-2026	$0.5421	76	$0.5316	$0.5470
10-10-2026	$0.5382	72	$0.5232	$0.5470
09-10-2026	$0.5301	65	$0.4971	$0.5470
08-10-2026	$0.5500	77	$0.5470	$0.5853
07-10-2026	$0.5337	68	$0.5142	$0.5470
06-10-2026	$0.5429	76	$0.5350	$0.5470
05-10-2026	$0.5557	78	$0.5529	$0.5672
04-10-2026	$0.5520	79	$0.5483	$0.5571
03-10-2026	$0.5489	69	$0.5358	$0.5638
02-10-2026	$0.5569	76	$0.5525	$0.5758
01-10-2026	$0.5687	77	$0.5592	$0.5776
30-09-2026	$0.5751	77	$0.5617	$0.6063
29-09-2026	$0.5751	69	$0.5615	$0.5927
28-09-2026	$0.4803	75	$0.4751	$0.4942
27-09-2026	$0.5034	78	$0.5012	$0.5174
26-09-2026	$0.5093	80	$0.5053	$0.5177
25-09-2026	$0.5019	80	$0.4999	$0.5177
24-09-2026	$0.4957	80	$0.4777	$0.4957
23-09-2026	$0.5113	80	$0.5091	$0.5298
22-09-2026	$0.5283	80	$0.5131	$0.5351
14-09-2026	$0.5068	80	$0.4999	$0.5089
13-09-2026	$0.5065	80	$0.4744	$0.5072
12-09-2026	$0.4795	80	$0.4788	$0.4853
11-09-2026	$0.5120	80	$0.4773	$0.5120
10-09-2026	$0.4974	80	$0.4777	$0.4974
09-09-2026	$0.5189	80	$0.5074	$0.5209
08-09-2026	$0.5142	80	$0.5086	$0.5235
07-09-2026	$0.5451	80	$0.5343	$0.5530
06-09-2026	$0.5265	80	$0.5235	$0.5371
05-09-2026	$0.5157	80	$0.5092	$0.5229
04-09-2026	$0.5143	80	$0.5058	$0.5454
03-09-2026	$0.5105	80	$0.5105	$0.5310
02-09-2026	$0.5126	80	$0.5126	$0.5476
01-09-2026	$0.5277	80	$0.5029	$0.5349
31-08-2026	$0.4331	80	$0.4331	$0.4470
30-08-2026	$0.4389	80	$0.4279	$0.4395
29-08-2026	$0.4333	80	$0.4317	$0.4402
21-08-2026	$0.4569	80	$0.4489	$0.4770
20-08-2026	$0.3881	80	$0.3868	$0.4008
19-08-2026	$0.3497	80	$0.3430	$0.3530
18-08-2026	$0.3467	80	$0.3465	$0.3569
17-08-2026	$0.3554	80	$0.3496	$0.3581
16-08-2026	$0.3612	80	$0.3511	$0.3667
15-08-2026	$0.3527	80	$0.3479	$0.3529
14-08-2026	$0.3607	80	$0.3534	$0.3661
13-08-2026	$0.3685	80	$0.3651	$0.3774
12-08-2026	$0.4023	80	$0.3985	$0.4155
11-08-2026	$0.3894	80	$0.3780	$0.3918
10-08-2026	$0.3592	80	$0.3459	$0.3598
09-08-2026	$0.3460	80	$0.3295	$0.3487
08-08-2026	$0.3320	80	$0.3247	$0.3332
07-08-2026	$0.3117	80	$0.3116	$0.3166
06-08-2026	$0.3087	80	$0.3046	$0.3093
05-08-2026	$0.2976	80	$0.2967	$0.3026
04-08-2026	$0.2969	80	$0.2969	$0.3024
03-08-2026	$0.3022	80	$0.2953	$0.3022
02-08-2026	$0.3007	80	$0.3004	$0.3047
01-08-2026	$0.3012	80	$0.3010	$0.3034
31-07-2026	$0.3046	80	$0.3040	$0.3067
30-07-2026	$0.3101	80	$0.3087	$0.3146
29-07-2026	$0.3107	80	$0.3102	$0.3139
28-07-2026	$0.3127	80	$0.3083	$0.3145
27-07-2026	$0.3099	80	$0.3081	$0.3111
26-07-2026	$0.3009	80	$0.2999	$0.3024
25-07-2026	$0.3002	80	$0.2986	$0.3014
24-07-2026	$0.2982	80	$0.2969	$0.3085
23-07-2026	$0.3122	80	$0.3102	$0.3134
22-07-2026	$0.3180	80	$0.3140	$0.3198
21-07-2026	$0.3160	80	$0.3123	$0.3184
20-07-2026	$0.3164	80	$0.3086	$0.3198
19-07-2026	$0.3126	80	$0.3106	$0.3156
18-07-2026	$0.3150	80	$0.3126	$0.3168
17-07-2026	$0.3190	80	$0.3079	$0.3190
16-07-2026	$0.3154	80	$0.3129	$0.3167

Download full CRV price history

View CRV price feed