Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-12-2025	$0.6139	74	$0.6015	$0.6231
12-12-2025	$0.6106	74	$0.5989	$0.6327
11-12-2025	$0.5881	73	$0.5772	$0.6062
10-12-2025	$0.6178	73	$0.6059	$0.6324
09-12-2025	$0.6044	73	$0.5803	$0.6132
08-12-2025	$0.6061	73	$0.5930	$0.6173
07-12-2025	$0.5927	73	$0.5737	$0.6036
06-12-2025	$0.5845	74	$0.5746	$0.5990
05-12-2025	$0.6139	73	$0.6051	$0.6450
04-12-2025	$0.6361	73	$0.6252	$0.6661
03-12-2025	$0.6097	73	$0.5902	$0.6204
02-12-2025	$0.5850	74	$0.5725	$0.6005
01-12-2025	$0.5934	74	$0.5778	$0.6080
30-11-2025	$0.6549	73	$0.6390	$0.6757
29-11-2025	$0.6673	73	$0.6493	$0.6806
28-11-2025	$0.6880	73	$0.6769	$0.7095
27-11-2025	$0.6669	73	$0.6572	$0.6942
26-11-2025	$0.6339	73	$0.6216	$0.6582
25-11-2025	$0.6542	73	$0.6215	$0.6690
24-11-2025	$0.6046	73	$0.5957	$0.6274
23-11-2025	$0.6025	74	$0.5842	$0.6130
22-11-2025	$0.5770	73	$0.5625	$0.6012
21-11-2025	$0.5998	73	$0.5758	$0.6466
20-11-2025	$0.6998	73	$0.6721	$0.7108
19-11-2025	$0.6719	73	$0.6555	$0.6887
18-11-2025	$0.6673	73	$0.6445	$0.6950
17-11-2025	$0.6636	73	$0.6526	$0.6811
16-11-2025	$0.6745	72	$0.6610	$0.7011
15-11-2025	$0.6850	72	$0.6655	$0.7099
14-11-2025	$0.6735	73	$0.6494	$0.7115
13-11-2025	$0.7288	73	$0.7071	$0.7463
12-11-2025	$0.7500	73	$0.7207	$0.7682
11-11-2025	$0.7698	73	$0.7516	$0.7951
10-11-2025	$0.7720	73	$0.7425	$0.7927
09-11-2025	$0.7428	72	$0.7152	$0.7618
08-11-2025	$0.7547	72	$0.7225	$0.7703
07-11-2025	$0.6692	73	$0.6534	$0.7083
06-11-2025	$0.6490	73	$0.6391	$0.6750
05-11-2025	$0.6704	73	$0.6428	$0.6799
04-11-2025	$0.6517	72	$0.6321	$0.6736
03-11-2025	$0.6835	75	$0.6668	$0.7071
02-11-2025	$0.7410	73	$0.7233	$0.7654
01-11-2025	$0.7476	74	$0.7254	$0.7623
31-10-2025	$0.7633	74	$0.7449	$0.7838
30-10-2025	$0.7971	73	$0.7815	$0.8431
29-10-2025	$0.8203	73	$0.8035	$0.8374
28-10-2025	$0.8685	73	$0.8488	$0.8973
27-10-2025	$0.8755	73	$0.8628	$0.9272
26-10-2025	$0.8695	73	$0.8115	$0.8855
25-10-2025	$0.8269	73	$0.8052	$0.8411
24-10-2025	$0.8464	73	$0.8164	$0.8618
23-10-2025	$0.8085	73	$0.7971	$0.8405
22-10-2025	$0.8302	73	$0.7976	$0.8463
21-10-2025	$0.8403	74	$0.8145	$0.8613
20-10-2025	$0.8832	73	$0.8614	$0.9084
19-10-2025	$0.8653	73	$0.7950	$0.8863
18-10-2025	$0.8251	74	$0.7983	$0.8455
17-10-2025	$0.8121	73	$0.7695	$0.8342
16-10-2025	$0.8886	74	$0.8320	$0.9167
15-10-2025	$0.9102	73	$0.8969	$1.0009
14-10-2025	$0.8721	73	$0.8559	$0.9074
13-10-2025	$0.8710	74	$0.8543	$0.9086
12-10-2025	$0.7772	74	$0.7544	$0.7892
11-10-2025	$0.8001	75	$0.7897	$0.8640
10-10-2025	$1.1540	73	$1.1142	$1.1711
09-10-2025	$1.1234	73	$1.0688	$1.1393
08-10-2025	$1.1459	73	$1.1037	$1.1658
07-10-2025	$1.2210	73	$1.1527	$1.2388
06-10-2025	$1.1984	72	$1.1704	$1.2239
05-10-2025	$1.1855	72	$1.1653	$1.2511
04-10-2025	$1.1976	72	$1.1565	$1.2286
03-10-2025	$1.1502	73	$1.1264	$1.1865
02-10-2025	$1.1324	74	$1.1049	$1.1511
01-10-2025	$1.0953	73	$1.0457	$1.1342
30-09-2025	$1.0222	74	$1.0049	$1.0462
29-09-2025	$1.0696	74	$1.0273	$1.0863
28-09-2025	$1.0274	74	$0.9918	$1.0411
27-09-2025	$1.0344	73	$1.0024	$1.0499
26-09-2025	$1.0253	73	$0.9803	$1.0415
25-09-2025	$1.0351	73	$1.0053	$1.0572
24-09-2025	$1.0682	73	$1.0324	$1.0954
23-09-2025	$1.0513	74	$1.0359	$1.0843
22-09-2025	$1.0815	74	$1.0399	$1.0962
21-09-2025	$1.2294	74	$1.1932	$1.2487
20-09-2025	$1.1963	74	$1.1655	$1.2234
19-09-2025	$1.2141	73	$1.1810	$1.2479
18-09-2025	$1.2130	73	$1.1571	$1.2491
17-09-2025	$1.1069	74	$1.0787	$1.1318
16-09-2025	$1.1034	73	$1.0802	$1.1452
15-09-2025	$1.1581	73	$1.1318	$1.2029

Download full CRV price history

View CRV price feed