Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-03-2026	$0.3623	80	$0.3563	$0.3637
02-03-2026	$0.3507	80	$0.3475	$0.3533
01-03-2026	$0.3538	80	$0.3537	$0.3637
28-02-2026	$0.3335	80	$0.3295	$0.3404
27-02-2026	$0.3574	80	$0.3563	$0.3686
26-02-2026	$0.3668	80	$0.3621	$0.3706
25-02-2026	$0.3596	80	$0.3374	$0.3604
24-02-2026	$0.3193	80	$0.3154	$0.3209
23-02-2026	$0.3361	80	$0.3292	$0.3372
22-02-2026	$0.3325	80	$0.3321	$0.3418
21-02-2026	$0.3553	80	$0.3541	$0.3598
20-02-2026	$0.3528	80	$0.3511	$0.3577
19-02-2026	$0.3526	80	$0.3526	$0.3616
18-02-2026	$0.3659	80	$0.3658	$0.3744
17-02-2026	$0.3679	80	$0.3657	$0.3721
16-02-2026	$0.3761	80	$0.3662	$0.3761
15-02-2026	$0.3660	80	$0.3660	$0.3886
14-02-2026	$0.3711	80	$0.3653	$0.3757
13-02-2026	$0.3501	80	$0.3442	$0.3529
12-02-2026	$0.3480	80	$0.3451	$0.3561
11-02-2026	$0.3317	80	$0.3272	$0.3325
10-02-2026	$0.3515	80	$0.3515	$0.3624
09-02-2026	$0.3653	80	$0.3653	$0.3722
08-02-2026	$0.3779	80	$0.3716	$0.3798
07-02-2026	$0.3824	80	$0.3682	$0.3859
06-02-2026	$0.3545	80	$0.3417	$0.3545
05-02-2026	$0.3832	80	$0.3769	$0.3977
04-02-2026	$0.4131	80	$0.4127	$0.4196
03-02-2026	$0.4216	80	$0.4167	$0.4232
02-02-2026	$0.4195	80	$0.4118	$0.4195
01-02-2026	$0.4275	80	$0.4252	$0.4335
31-01-2026	$0.4528	80	$0.4523	$0.4619
30-01-2026	$0.4750	80	$0.4642	$0.4799
29-01-2026	$0.4903	80	$0.4891	$0.4969
28-01-2026	$0.5145	80	$0.5051	$0.5185
27-01-2026	$0.5055	80	$0.5027	$0.5138
26-01-2026	$0.5226	80	$0.5173	$0.5235
25-01-2026	$0.5349	80	$0.5281	$0.5376
24-01-2026	$0.5422	80	$0.5292	$0.5422
23-01-2026	$0.5518	80	$0.5500	$0.5571
22-01-2026	$0.5517	80	$0.5510	$0.5597
21-01-2026	$0.5582	80	$0.5550	$0.5729
20-01-2026	$0.5737	80	$0.5714	$0.5979
19-01-2026	$0.5991	80	$0.5967	$0.6039
18-01-2026	$0.6388	80	$0.6381	$0.6502
17-01-2026	$0.6695	80	$0.6639	$0.6764
16-01-2026	$0.6542	80	$0.6515	$0.6590
15-01-2026	$0.6689	80	$0.6434	$0.6697
14-01-2026	$0.6727	80	$0.6606	$0.6727
13-01-2026	$0.6218	73	$0.5993	$0.6325
12-01-2026	$0.5998	73	$0.5877	$0.6186
11-01-2026	$0.6137	73	$0.6029	$0.6259
10-01-2026	$0.6296	73	$0.6055	$0.6385
09-01-2026	$0.6129	73	$0.6001	$0.6290
08-01-2026	$0.6144	73	$0.6040	$0.6418
07-01-2026	$0.6270	73	$0.6174	$0.6507
06-01-2026	$0.6536	73	$0.6317	$0.6652
05-01-2026	$0.6380	73	$0.6264	$0.6598
04-01-2026	$0.6405	73	$0.6274	$0.6547
03-01-2026	$0.6129	73	$0.5925	$0.6223
02-01-2026	$0.6115	73	$0.5881	$0.6209
01-01-2026	$0.5694	73	$0.5472	$0.5799
31-12-2025	$0.5616	73	$0.5519	$0.5744
30-12-2025	$0.5711	73	$0.5612	$0.5867
29-12-2025	$0.5892	73	$0.5713	$0.6130
28-12-2025	$0.5962	73	$0.5871	$0.6140
27-12-2025	$0.5815	73	$0.5697	$0.5915
26-12-2025	$0.6042	73	$0.5906	$0.6140
25-12-2025	$0.5931	73	$0.5638	$0.6013
24-12-2025	$0.5645	73	$0.5435	$0.5754
23-12-2025	$0.5591	74	$0.5468	$0.5842
22-12-2025	$0.5718	72	$0.5375	$0.5811
21-12-2025	$0.5358	73	$0.5283	$0.5532
20-12-2025	$0.5392	73	$0.5225	$0.5511
19-12-2025	$0.5281	73	$0.5163	$0.5439
18-12-2025	$0.5368	73	$0.5261	$0.5536
17-12-2025	$0.5502	73	$0.5374	$0.5619
16-12-2025	$0.5611	73	$0.5346	$0.5739
15-12-2025	$0.5839	73	$0.5726	$0.5933
14-12-2025	$0.5937	74	$0.5814	$0.6078
13-12-2025	$0.6139	74	$0.6015	$0.6231
12-12-2025	$0.6106	74	$0.5989	$0.6327
11-12-2025	$0.5881	73	$0.5772	$0.6062
10-12-2025	$0.6178	73	$0.6059	$0.6324
09-12-2025	$0.6044	73	$0.5803	$0.6132
08-12-2025	$0.6061	73	$0.5930	$0.6173
07-12-2025	$0.5927	73	$0.5737	$0.6036
06-12-2025	$0.5845	74	$0.5746	$0.5990
05-12-2025	$0.6139	73	$0.6051	$0.6450
04-12-2025	$0.6361	73	$0.6252	$0.6661

Download full CRV price history

View CRV price feed