Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.6677	74	$0.6428	$0.6763
02-05-2024	$0.6547	74	$0.6335	$0.6699
01-05-2024	$0.6351	73	$0.6028	$0.6492
30-04-2024	$0.6239	73	$0.6117	$0.6755
29-04-2024	$0.6565	73	$0.6450	$0.6820
28-04-2024	$0.6975	74	$0.6814	$0.7085
27-04-2024	$0.6758	74	$0.6591	$0.6888
26-04-2024	$0.6818	74	$0.6567	$0.6915
25-04-2024	$0.6752	73	$0.6520	$0.6868
24-04-2024	$0.7238	73	$0.7132	$0.7556
23-04-2024	$0.7262	73	$0.7084	$0.7405
22-04-2024	$0.7357	73	$0.7187	$0.7503
21-04-2024	$0.7138	74	$0.7035	$0.7425
20-04-2024	$0.6945	74	$0.6707	$0.7046
19-04-2024	$0.6951	73	$0.6793	$0.7120
18-04-2024	$0.6772	73	$0.6502	$0.6983
17-04-2024	$0.6700	74	$0.6517	$0.6951
16-04-2024	$0.6720	74	$0.6545	$0.7011
15-04-2024	$0.7099	74	$0.7008	$0.7360
14-04-2024	$0.6826	77	$0.6785	$0.7162
13-04-2024	$0.7595	76	$0.7532	$0.7787
12-04-2024	$0.9261	73	$0.9039	$0.9561
11-04-2024	$0.9419	74	$0.9237	$0.9810
10-04-2024	$0.9351	74	$0.8991	$0.9558
09-04-2024	$0.9736	73	$0.9570	$1.0042
08-04-2024	$1.0013	74	$0.9708	$1.0215
07-04-2024	$0.9869	74	$0.9577	$1.0005
06-04-2024	$0.9541	75	$0.9414	$0.9751
05-04-2024	$0.9511	74	$0.9123	$0.9729
04-04-2024	$0.9677	75	$0.9274	$0.9833
03-04-2024	$0.9448	74	$0.9298	$0.9811
02-04-2024	$0.9471	74	$0.9246	$0.9920
01-04-2024	$1.0287	74	$1.0044	$1.0500
31-03-2024	$1.0734	73	$1.0554	$1.1002
30-03-2024	$1.0873	73	$1.0533	$1.1031
29-03-2024	$1.1070	74	$1.0659	$1.1295
28-03-2024	$1.0769	73	$1.0592	$1.1186
27-03-2024	$1.0896	74	$1.0578	$1.1152
26-03-2024	$1.1127	74	$1.0923	$1.1401
25-03-2024	$1.0599	74	$1.0399	$1.0885
24-03-2024	$1.0447	75	$1.0079	$1.0580
23-03-2024	$1.0489	74	$1.0230	$1.0626
22-03-2024	$1.0348	74	$1.0122	$1.0843
21-03-2024	$1.0326	74	$1.0005	$1.0567
20-03-2024	$0.9976	74	$0.9494	$1.0188
19-03-2024	$0.9525	73	$0.8977	$0.9709
18-03-2024	$1.0540	74	$1.0249	$1.0920
17-03-2024	$1.0524	75	$1.0089	$1.0877
16-03-2024	$1.1312	75	$1.1180	$1.2048
15-03-2024	$1.1619	74	$1.1052	$1.2235
14-03-2024	$1.3098	74	$1.2838	$1.3547
13-03-2024	$1.3266	74	$1.2865	$1.3645
12-03-2024	$1.2414	73	$1.1980	$1.2822
11-03-2024	$1.2812	73	$1.2216	$1.3137
10-03-2024	$1.1883	74	$1.1670	$1.2459
09-03-2024	$1.2384	74	$1.1907	$1.2733
08-03-2024	$1.1917	73	$1.1629	$1.2259
07-03-2024	$1.2119	73	$1.1696	$1.2411
06-03-2024	$1.2170	73	$1.0844	$1.2819
05-03-2024	$1.1944	73	$1.1644	$1.2715
04-03-2024	$1.1519	72	$1.0437	$1.1756
03-03-2024	$1.0531	74	$0.9720	$1.0823
02-03-2024	$1.0411	74	$1.0030	$1.0569
01-03-2024	$0.9587	73	$0.9263	$0.9759
29-02-2024	$0.9807	74	$0.9458	$1.0295
28-02-2024	$0.9479	73	$0.9205	$0.9849
27-02-2024	$0.9204	74	$0.9075	$0.9446
26-02-2024	$0.9020	74	$0.8748	$0.9195
25-02-2024	$0.9375	74	$0.9024	$0.9540
24-02-2024	$0.9527	74	$0.9346	$1.0187
23-02-2024	$0.8417	74	$0.8307	$0.8752
22-02-2024	$0.8574	74	$0.8372	$0.8775
21-02-2024	$0.8165	74	$0.7935	$0.8409
20-02-2024	$0.8749	74	$0.8429	$0.9023
19-02-2024	$0.8612	74	$0.8340	$0.8804
18-02-2024	$0.8260	74	$0.8048	$0.8430
17-02-2024	$0.8220	74	$0.8048	$0.8442
16-02-2024	$0.8522	74	$0.8281	$0.8664
15-02-2024	$0.8271	73	$0.8088	$0.8421
14-02-2024	$0.8171	74	$0.7966	$0.8337
13-02-2024	$0.7987	73	$0.7869	$0.8180
12-02-2024	$0.7729	74	$0.7504	$0.7918
11-02-2024	$0.7832	73	$0.7654	$0.7967
10-02-2024	$0.7631	73	$0.7504	$0.7972
09-02-2024	$0.7678	73	$0.7471	$0.7819
08-02-2024	$0.7508	73	$0.7358	$0.7690
07-02-2024	$0.7438	73	$0.7258	$0.7601
06-02-2024	$0.7349	73	$0.7228	$0.7567
05-02-2024	$0.7355	73	$0.7042	$0.7469
04-02-2024	$0.7025	73	$0.6840	$0.7159

Download full CRV price history

View CRV price feed