Historical CRV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.8550 74 $0.8395 $0.8691
27-11-2023 $0.8619 74 $0.8503 $0.8895
26-11-2023 $0.9248 75 $0.9063 $0.9486
25-11-2023 $0.9202 74 $0.9015 $0.9421
24-11-2023 $0.9165 74 $0.8942 $0.9423
23-11-2023 $0.8904 74 $0.8777 $0.9193
22-11-2023 $0.8440 74 $0.8265 $0.8563
21-11-2023 $0.8861 74 $0.8618 $0.9107
20-11-2023 $0.8985 75 $0.8767 $0.9226
19-11-2023 $0.8685 75 $0.8513 $0.8908
18-11-2023 $0.8649 75 $0.8291 $0.8805
17-11-2023 $0.8875 75 $0.8649 $0.9250
16-11-2023 $0.9431 74 $0.9244 $0.9833
15-11-2023 $0.9180 74 $0.8902 $0.9326
14-11-2023 $0.9127 73 $0.8911 $0.9518
13-11-2023 $0.9629 74 $0.9347 $1.0026
12-11-2023 $1.0055 74 $0.9849 $1.0441
11-11-2023 $0.9708 73 $0.9383 $0.9932
10-11-2023 $0.9456 74 $0.8919 $0.9887
09-11-2023 $0.8988 74 $0.8823 $0.9432
08-11-2023 $0.9052 74 $0.8701 $0.9216
07-11-2023 $0.8940 74 $0.8719 $0.9439
06-11-2023 $0.8973 74 $0.8649 $0.9099
05-11-2023 $0.8790 74 $0.8479 $0.9006
04-11-2023 $0.8510 74 $0.8233 $0.8615
03-11-2023 $0.8067 74 $0.7817 $0.8199
02-11-2023 $0.8200 75 $0.7962 $0.8606
01-11-2023 $0.7624 73 $0.7385 $0.7738
31-10-2023 $0.7742 74 $0.7558 $0.7972
30-10-2023 $0.7935 74 $0.7722 $0.8149
29-10-2023 $0.7855 74 $0.7691 $0.7959
28-10-2023 $0.7574 74 $0.7456 $0.7778
27-10-2023 $0.7468 73 $0.7271 $0.7660
26-10-2023 $0.7781 74 $0.7595 $0.8141
25-10-2023 $0.7599 73 $0.7352 $0.7762
24-10-2023 $0.7734 73 $0.7258 $0.7911
23-10-2023 $0.7308 74 $0.7186 $0.7539
22-10-2023 $0.7089 74 $0.6924 $0.7311
21-10-2023 $0.6857 74 $0.6766 $0.7002
20-10-2023 $0.6809 73 $0.6645 $0.7017
19-10-2023 $0.6713 74 $0.6592 $0.6881
18-10-2023 $0.6901 74 $0.6779 $0.7054
17-10-2023 $0.7029 74 $0.6933 $0.7248
16-10-2023 $0.7088 73 $0.6962 $0.7230
15-10-2023 $0.7114 74 $0.7023 $0.7255
14-10-2023 $0.7106 74 $0.6989 $0.7238
13-10-2023 $0.7090 73 $0.6764 $0.7190
12-10-2023 $0.6787 74 $0.6619 $0.6908
11-10-2023 $0.6866 75 $0.6718 $0.6986
10-10-2023 $0.6961 74 $0.6874 $0.7239
09-10-2023 $0.7171 74 $0.7030 $0.7564
08-10-2023 $0.7453 75 $0.7274 $0.7604
07-10-2023 $0.7559 74 $0.7453 $0.7730
06-10-2023 $0.7583 74 $0.7479 $0.7800
05-10-2023 $0.7588 74 $0.7486 $0.7832
04-10-2023 $0.7752 74 $0.7643 $0.7958
03-10-2023 $0.7831 74 $0.7688 $0.8151
02-10-2023 $0.8254 74 $0.8105 $0.8473
01-10-2023 $0.8267 74 $0.8107 $0.8466
30-09-2023 $0.8476 74 $0.8144 $0.8591
29-09-2023 $0.8201 74 $0.8012 $0.8357
28-09-2023 $0.8224 73 $0.8081 $0.8412
27-09-2023 $0.8343 73 $0.8130 $0.8641
26-09-2023 $0.8074 74 $0.7963 $0.8325
25-09-2023 $0.8179 73 $0.7901 $0.8339
24-09-2023 $0.8163 73 $0.7367 $0.8278
23-09-2023 $0.7427 74 $0.7324 $0.7676
22-09-2023 $0.7314 74 $0.6888 $0.7409
21-09-2023 $0.6924 74 $0.6754 $0.7243
20-09-2023 $0.6855 74 $0.6736 $0.7081
19-09-2023 $0.6952 74 $0.6850 $0.7197
18-09-2023 $0.7000 74 $0.6808 $0.7167
17-09-2023 $0.6917 74 $0.6708 $0.7023
16-09-2023 $0.6808 73 $0.6713 $0.7018
15-09-2023 $0.6581 73 $0.6462 $0.6719
14-09-2023 $0.6637 74 $0.6404 $0.6725
13-09-2023 $0.6343 74 $0.6088 $0.6483
12-09-2023 $0.6569 73 $0.6397 $0.6684
11-09-2023 $0.6456 74 $0.6325 $0.6782
10-09-2023 $0.6851 74 $0.6701 $0.6979
09-09-2023 $0.6976 74 $0.6882 $0.7119
08-09-2023 $0.6966 74 $0.6801 $0.7166
07-09-2023 $0.6976 73 $0.6845 $0.7134
06-09-2023 $0.7067 73 $0.6905 $0.7206
05-09-2023 $0.7029 73 $0.6881 $0.7189
04-09-2023 $0.6860 74 $0.6744 $0.7045
03-09-2023 $0.6861 74 $0.6759 $0.7000
02-09-2023 $0.6897 74 $0.6741 $0.6989
01-09-2023 $0.7041 74 $0.6921 $0.7201
31-08-2023 $0.7372 73 $0.7267 $0.7600

Download full CRV price history

View CRV price feed