Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.8550	74	$0.8395	$0.8691
27-11-2023	$0.8619	74	$0.8503	$0.8895
26-11-2023	$0.9248	75	$0.9063	$0.9486
25-11-2023	$0.9202	74	$0.9015	$0.9421
24-11-2023	$0.9165	74	$0.8942	$0.9423
23-11-2023	$0.8904	74	$0.8777	$0.9193
22-11-2023	$0.8440	74	$0.8265	$0.8563
21-11-2023	$0.8861	74	$0.8618	$0.9107
20-11-2023	$0.8985	75	$0.8767	$0.9226
19-11-2023	$0.8685	75	$0.8513	$0.8908
18-11-2023	$0.8649	75	$0.8291	$0.8805
17-11-2023	$0.8875	75	$0.8649	$0.9250
16-11-2023	$0.9431	74	$0.9244	$0.9833
15-11-2023	$0.9180	74	$0.8902	$0.9326
14-11-2023	$0.9127	73	$0.8911	$0.9518
13-11-2023	$0.9629	74	$0.9347	$1.0026
12-11-2023	$1.0055	74	$0.9849	$1.0441
11-11-2023	$0.9708	73	$0.9383	$0.9932
10-11-2023	$0.9456	74	$0.8919	$0.9887
09-11-2023	$0.8988	74	$0.8823	$0.9432
08-11-2023	$0.9052	74	$0.8701	$0.9216
07-11-2023	$0.8940	74	$0.8719	$0.9439
06-11-2023	$0.8973	74	$0.8649	$0.9099
05-11-2023	$0.8790	74	$0.8479	$0.9006
04-11-2023	$0.8510	74	$0.8233	$0.8615
03-11-2023	$0.8067	74	$0.7817	$0.8199
02-11-2023	$0.8200	75	$0.7962	$0.8606
01-11-2023	$0.7624	73	$0.7385	$0.7738
31-10-2023	$0.7742	74	$0.7558	$0.7972
30-10-2023	$0.7935	74	$0.7722	$0.8149
29-10-2023	$0.7855	74	$0.7691	$0.7959
28-10-2023	$0.7574	74	$0.7456	$0.7778
27-10-2023	$0.7468	73	$0.7271	$0.7660
26-10-2023	$0.7781	74	$0.7595	$0.8141
25-10-2023	$0.7599	73	$0.7352	$0.7762
24-10-2023	$0.7734	73	$0.7258	$0.7911
23-10-2023	$0.7308	74	$0.7186	$0.7539
22-10-2023	$0.7089	74	$0.6924	$0.7311
21-10-2023	$0.6857	74	$0.6766	$0.7002
20-10-2023	$0.6809	73	$0.6645	$0.7017
19-10-2023	$0.6713	74	$0.6592	$0.6881
18-10-2023	$0.6901	74	$0.6779	$0.7054
17-10-2023	$0.7029	74	$0.6933	$0.7248
16-10-2023	$0.7088	73	$0.6962	$0.7230
15-10-2023	$0.7114	74	$0.7023	$0.7255
14-10-2023	$0.7106	74	$0.6989	$0.7238
13-10-2023	$0.7090	73	$0.6764	$0.7190
12-10-2023	$0.6787	74	$0.6619	$0.6908
11-10-2023	$0.6866	75	$0.6718	$0.6986
10-10-2023	$0.6961	74	$0.6874	$0.7239
09-10-2023	$0.7171	74	$0.7030	$0.7564
08-10-2023	$0.7453	75	$0.7274	$0.7604
07-10-2023	$0.7559	74	$0.7453	$0.7730
06-10-2023	$0.7583	74	$0.7479	$0.7800
05-10-2023	$0.7588	74	$0.7486	$0.7832
04-10-2023	$0.7752	74	$0.7643	$0.7958
03-10-2023	$0.7831	74	$0.7688	$0.8151
02-10-2023	$0.8254	74	$0.8105	$0.8473
01-10-2023	$0.8267	74	$0.8107	$0.8466
30-09-2023	$0.8476	74	$0.8144	$0.8591
29-09-2023	$0.8201	74	$0.8012	$0.8357
28-09-2023	$0.8224	73	$0.8081	$0.8412
27-09-2023	$0.8343	73	$0.8130	$0.8641
26-09-2023	$0.8074	74	$0.7963	$0.8325
25-09-2023	$0.8179	73	$0.7901	$0.8339
24-09-2023	$0.8163	73	$0.7367	$0.8278
23-09-2023	$0.7427	74	$0.7324	$0.7676
22-09-2023	$0.7314	74	$0.6888	$0.7409
21-09-2023	$0.6924	74	$0.6754	$0.7243
20-09-2023	$0.6855	74	$0.6736	$0.7081
19-09-2023	$0.6952	74	$0.6850	$0.7197
18-09-2023	$0.7000	74	$0.6808	$0.7167
17-09-2023	$0.6917	74	$0.6708	$0.7023
16-09-2023	$0.6808	73	$0.6713	$0.7018
15-09-2023	$0.6581	73	$0.6462	$0.6719
14-09-2023	$0.6637	74	$0.6404	$0.6725
13-09-2023	$0.6343	74	$0.6088	$0.6483
12-09-2023	$0.6569	73	$0.6397	$0.6684
11-09-2023	$0.6456	74	$0.6325	$0.6782
10-09-2023	$0.6851	74	$0.6701	$0.6979
09-09-2023	$0.6976	74	$0.6882	$0.7119
08-09-2023	$0.6966	74	$0.6801	$0.7166
07-09-2023	$0.6976	73	$0.6845	$0.7134
06-09-2023	$0.7067	73	$0.6905	$0.7206
05-09-2023	$0.7029	73	$0.6881	$0.7189
04-09-2023	$0.6860	74	$0.6744	$0.7045
03-09-2023	$0.6861	74	$0.6759	$0.7000
02-09-2023	$0.6897	74	$0.6741	$0.6989
01-09-2023	$0.7041	74	$0.6921	$0.7201
31-08-2023	$0.7372	73	$0.7267	$0.7600

Download full CRV price history

View CRV price feed