Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.3768	74	$0.3663	$0.3876
02-10-2024	$0.3802	74	$0.3681	$0.3977
01-10-2024	$0.4062	73	$0.3991	$0.4263
30-09-2024	$0.4379	73	$0.4227	$0.4512
29-09-2024	$0.4411	74	$0.4300	$0.4490
28-09-2024	$0.4495	74	$0.4420	$0.4640
27-09-2024	$0.4607	74	$0.4420	$0.4668
26-09-2024	$0.4439	73	$0.4333	$0.4676
25-09-2024	$0.4496	73	$0.4375	$0.4590
24-09-2024	$0.4424	73	$0.4360	$0.4557
23-09-2024	$0.4271	73	$0.4204	$0.4447
22-09-2024	$0.4461	73	$0.4311	$0.4580
21-09-2024	$0.4506	74	$0.4366	$0.4566
20-09-2024	$0.4184	73	$0.4104	$0.4363
19-09-2024	$0.4251	73	$0.4089	$0.4312
18-09-2024	$0.3886	73	$0.3827	$0.4111
17-09-2024	$0.4007	73	$0.3907	$0.4094
16-09-2024	$0.3983	73	$0.3887	$0.4088
15-09-2024	$0.4113	73	$0.4013	$0.4229
14-09-2024	$0.4242	74	$0.4148	$0.4320
13-09-2024	$0.4231	73	$0.4093	$0.4330
12-09-2024	$0.4162	73	$0.4059	$0.4232
11-09-2024	$0.4109	73	$0.4052	$0.4297
10-09-2024	$0.4156	74	$0.4076	$0.4304
09-09-2024	$0.4352	74	$0.4238	$0.4444
08-09-2024	$0.4004	75	$0.3899	$0.4073
07-09-2024	$0.4056	75	$0.3945	$0.4126
06-09-2024	$0.4125	73	$0.4060	$0.4299
05-09-2024	$0.4284	74	$0.4229	$0.4525
04-09-2024	$0.3998	73	$0.3910	$0.4144
03-09-2024	$0.4045	72	$0.3978	$0.4241
02-09-2024	$0.4122	74	$0.3956	$0.4293
01-09-2024	$0.4088	74	$0.3996	$0.4169
31-08-2024	$0.4307	74	$0.4253	$0.4410
30-08-2024	$0.4355	74	$0.4268	$0.4435
29-08-2024	$0.4497	74	$0.4407	$0.4581
28-08-2024	$0.4485	74	$0.4392	$0.4660
27-08-2024	$0.4593	74	$0.4506	$0.4768
26-08-2024	$0.4834	74	$0.4738	$0.4989
25-08-2024	$0.4961	73	$0.4883	$0.5130
24-08-2024	$0.5463	74	$0.5245	$0.5542
23-08-2024	$0.4829	73	$0.4744	$0.5071
22-08-2024	$0.5013	74	$0.4827	$0.5080
21-08-2024	$0.5083	73	$0.4935	$0.5249
20-08-2024	$0.4571	74	$0.4495	$0.4712
19-08-2024	$0.4559	74	$0.4468	$0.4664
18-08-2024	$0.4791	74	$0.4612	$0.4854
17-08-2024	$0.4806	74	$0.4715	$0.4972
16-08-2024	$0.4628	74	$0.4542	$0.4874
15-08-2024	$0.4723	74	$0.4649	$0.4897
14-08-2024	$0.4596	73	$0.4518	$0.4880
13-08-2024	$0.4947	74	$0.4640	$0.5012
12-08-2024	$0.4434	74	$0.4197	$0.4623
11-08-2024	$0.3927	74	$0.3834	$0.4076
10-08-2024	$0.3971	74	$0.3869	$0.4072
09-08-2024	$0.3804	74	$0.3712	$0.3957
08-08-2024	$0.3729	74	$0.3609	$0.3874
07-08-2024	$0.3665	74	$0.3561	$0.3784
06-08-2024	$0.3441	74	$0.3352	$0.3555
05-08-2024	$0.3213	77	$0.2821	$0.3278
04-08-2024	$0.3981	74	$0.3915	$0.4121
03-08-2024	$0.4396	73	$0.4220	$0.4520
02-08-2024	$0.4277	74	$0.4182	$0.4543
01-08-2024	$0.4393	72	$0.4081	$0.4502
31-07-2024	$0.4027	73	$0.3859	$0.4086
30-07-2024	$0.4247	73	$0.4007	$0.4361
29-07-2024	$0.4043	72	$0.3976	$0.4183
28-07-2024	$0.4067	72	$0.3999	$0.4243
27-07-2024	$0.4159	72	$0.4057	$0.4249
26-07-2024	$0.4056	73	$0.3937	$0.4124
25-07-2024	$0.3941	73	$0.3859	$0.4081
24-07-2024	$0.4133	72	$0.4044	$0.4269
23-07-2024	$0.4268	73	$0.4150	$0.4444
22-07-2024	$0.4237	73	$0.4173	$0.4376
21-07-2024	$0.4336	73	$0.4260	$0.4466
20-07-2024	$0.4493	73	$0.4375	$0.4568
19-07-2024	$0.4278	73	$0.4104	$0.4344
18-07-2024	$0.4310	73	$0.4197	$0.4425
17-07-2024	$0.4410	73	$0.4278	$0.4511
16-07-2024	$0.4286	73	$0.4205	$0.4404
15-07-2024	$0.4498	73	$0.4322	$0.4560
14-07-2024	$0.4256	73	$0.4195	$0.4378
13-07-2024	$0.4236	73	$0.4154	$0.4336
12-07-2024	$0.4152	74	$0.4024	$0.4225
11-07-2024	$0.4264	74	$0.4179	$0.4436
10-07-2024	$0.4308	73	$0.4137	$0.4373
09-07-2024	$0.4351	74	$0.4185	$0.4458
08-07-2024	$0.4348	73	$0.3988	$0.4473
07-07-2024	$0.3913	74	$0.3857	$0.4092
06-07-2024	$0.3788	74	$0.3635	$0.3843

Download full CRV price history

View CRV price feed