Historical CRV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-10-2024 $0.3768 74 $0.3663 $0.3876
02-10-2024 $0.3802 74 $0.3681 $0.3977
01-10-2024 $0.4062 73 $0.3991 $0.4263
30-09-2024 $0.4379 73 $0.4227 $0.4512
29-09-2024 $0.4411 74 $0.4300 $0.4490
28-09-2024 $0.4495 74 $0.4420 $0.4640
27-09-2024 $0.4607 74 $0.4420 $0.4668
26-09-2024 $0.4439 73 $0.4333 $0.4676
25-09-2024 $0.4496 73 $0.4375 $0.4590
24-09-2024 $0.4424 73 $0.4360 $0.4557
23-09-2024 $0.4271 73 $0.4204 $0.4447
22-09-2024 $0.4461 73 $0.4311 $0.4580
21-09-2024 $0.4506 74 $0.4366 $0.4566
20-09-2024 $0.4184 73 $0.4104 $0.4363
19-09-2024 $0.4251 73 $0.4089 $0.4312
18-09-2024 $0.3886 73 $0.3827 $0.4111
17-09-2024 $0.4007 73 $0.3907 $0.4094
16-09-2024 $0.3983 73 $0.3887 $0.4088
15-09-2024 $0.4113 73 $0.4013 $0.4229
14-09-2024 $0.4242 74 $0.4148 $0.4320
13-09-2024 $0.4231 73 $0.4093 $0.4330
12-09-2024 $0.4162 73 $0.4059 $0.4232
11-09-2024 $0.4109 73 $0.4052 $0.4297
10-09-2024 $0.4156 74 $0.4076 $0.4304
09-09-2024 $0.4352 74 $0.4238 $0.4444
08-09-2024 $0.4004 75 $0.3899 $0.4073
07-09-2024 $0.4056 75 $0.3945 $0.4126
06-09-2024 $0.4125 73 $0.4060 $0.4299
05-09-2024 $0.4284 74 $0.4229 $0.4525
04-09-2024 $0.3998 73 $0.3910 $0.4144
03-09-2024 $0.4045 72 $0.3978 $0.4241
02-09-2024 $0.4122 74 $0.3956 $0.4293
01-09-2024 $0.4088 74 $0.3996 $0.4169
31-08-2024 $0.4307 74 $0.4253 $0.4410
30-08-2024 $0.4355 74 $0.4268 $0.4435
29-08-2024 $0.4497 74 $0.4407 $0.4581
28-08-2024 $0.4485 74 $0.4392 $0.4660
27-08-2024 $0.4593 74 $0.4506 $0.4768
26-08-2024 $0.4834 74 $0.4738 $0.4989
25-08-2024 $0.4961 73 $0.4883 $0.5130
24-08-2024 $0.5463 74 $0.5245 $0.5542
23-08-2024 $0.4829 73 $0.4744 $0.5071
22-08-2024 $0.5013 74 $0.4827 $0.5080
21-08-2024 $0.5083 73 $0.4935 $0.5249
20-08-2024 $0.4571 74 $0.4495 $0.4712
19-08-2024 $0.4559 74 $0.4468 $0.4664
18-08-2024 $0.4791 74 $0.4612 $0.4854
17-08-2024 $0.4806 74 $0.4715 $0.4972
16-08-2024 $0.4628 74 $0.4542 $0.4874
15-08-2024 $0.4723 74 $0.4649 $0.4897
14-08-2024 $0.4596 73 $0.4518 $0.4880
13-08-2024 $0.4947 74 $0.4640 $0.5012
12-08-2024 $0.4434 74 $0.4197 $0.4623
11-08-2024 $0.3927 74 $0.3834 $0.4076
10-08-2024 $0.3971 74 $0.3869 $0.4072
09-08-2024 $0.3804 74 $0.3712 $0.3957
08-08-2024 $0.3729 74 $0.3609 $0.3874
07-08-2024 $0.3665 74 $0.3561 $0.3784
06-08-2024 $0.3441 74 $0.3352 $0.3555
05-08-2024 $0.3213 77 $0.2821 $0.3278
04-08-2024 $0.3981 74 $0.3915 $0.4121
03-08-2024 $0.4396 73 $0.4220 $0.4520
02-08-2024 $0.4277 74 $0.4182 $0.4543
01-08-2024 $0.4393 72 $0.4081 $0.4502
31-07-2024 $0.4027 73 $0.3859 $0.4086
30-07-2024 $0.4247 73 $0.4007 $0.4361
29-07-2024 $0.4043 72 $0.3976 $0.4183
28-07-2024 $0.4067 72 $0.3999 $0.4243
27-07-2024 $0.4159 72 $0.4057 $0.4249
26-07-2024 $0.4056 73 $0.3937 $0.4124
25-07-2024 $0.3941 73 $0.3859 $0.4081
24-07-2024 $0.4133 72 $0.4044 $0.4269
23-07-2024 $0.4268 73 $0.4150 $0.4444
22-07-2024 $0.4237 73 $0.4173 $0.4376
21-07-2024 $0.4336 73 $0.4260 $0.4466
20-07-2024 $0.4493 73 $0.4375 $0.4568
19-07-2024 $0.4278 73 $0.4104 $0.4344
18-07-2024 $0.4310 73 $0.4197 $0.4425
17-07-2024 $0.4410 73 $0.4278 $0.4511
16-07-2024 $0.4286 73 $0.4205 $0.4404
15-07-2024 $0.4498 73 $0.4322 $0.4560
14-07-2024 $0.4256 73 $0.4195 $0.4378
13-07-2024 $0.4236 73 $0.4154 $0.4336
12-07-2024 $0.4152 74 $0.4024 $0.4225
11-07-2024 $0.4264 74 $0.4179 $0.4436
10-07-2024 $0.4308 73 $0.4137 $0.4373
09-07-2024 $0.4351 74 $0.4185 $0.4458
08-07-2024 $0.4348 73 $0.3988 $0.4473
07-07-2024 $0.3913 74 $0.3857 $0.4092
06-07-2024 $0.3788 74 $0.3635 $0.3843

Download full CRV price history

View CRV price feed