Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.3249	74	$1.3037	$1.3737
19-08-2025	$1.3610	74	$1.3047	$1.3993
18-08-2025	$1.3407	74	$1.3195	$1.3900
17-08-2025	$1.3827	75	$1.3338	$1.4014
16-08-2025	$1.3426	74	$1.3143	$1.3711
15-08-2025	$1.3986	74	$1.3797	$1.4644
14-08-2025	$1.4767	73	$1.4334	$1.5883
13-08-2025	$1.6086	73	$1.5753	$1.6659
12-08-2025	$1.4592	73	$1.3936	$1.4976
11-08-2025	$1.5127	73	$1.4579	$1.6008
10-08-2025	$1.4868	73	$1.4523	$1.5495
09-08-2025	$1.5384	73	$1.4752	$1.5820
08-08-2025	$1.4685	73	$1.3896	$1.4915
07-08-2025	$1.4573	73	$1.4018	$1.4945
06-08-2025	$1.4094	74	$1.3655	$1.4432
05-08-2025	$1.4224	73	$1.3908	$1.4932
04-08-2025	$1.4459	72	$1.3778	$1.4709
03-08-2025	$1.4406	74	$1.3858	$1.4735
02-08-2025	$1.3986	74	$1.3644	$1.4460
01-08-2025	$1.4019	74	$1.3729	$1.4903
31-07-2025	$1.5845	73	$1.5594	$1.6733
30-07-2025	$1.5498	73	$1.4639	$1.5723
29-07-2025	$1.5506	73	$1.5282	$1.6459
28-07-2025	$1.5522	74	$1.5163	$1.6298
27-07-2025	$1.6325	73	$1.6017	$1.7148
26-07-2025	$1.6502	73	$1.5981	$1.6916
25-07-2025	$1.6696	73	$1.5462	$1.6961
24-07-2025	$1.5175	74	$1.4572	$1.5862
23-07-2025	$1.4395	73	$1.4084	$1.5808
22-07-2025	$1.4286	73	$1.4072	$1.5148
21-07-2025	$1.5429	73	$1.4790	$1.5672
20-07-2025	$1.5430	73	$1.4987	$1.6259
19-07-2025	$1.4567	72	$1.4274	$1.5475
18-07-2025	$1.5439	73	$1.5157	$1.6816
17-07-2025	$1.5452	73	$1.4879	$1.6156
16-07-2025	$1.2552	73	$1.1855	$1.2743
15-07-2025	$1.1224	74	$1.0618	$1.1557
14-07-2025	$1.0580	73	$1.0317	$1.0884
13-07-2025	$1.0287	72	$0.9580	$1.0495
12-07-2025	$0.9594	73	$0.9356	$1.0032
11-07-2025	$1.0034	73	$0.9573	$1.0246
10-07-2025	$0.8756	73	$0.8390	$0.8939
09-07-2025	$0.8597	73	$0.8267	$0.8797
08-07-2025	$0.7921	73	$0.7653	$0.8062
07-07-2025	$0.7982	72	$0.7733	$0.8115
06-07-2025	$0.7799	73	$0.7480	$0.7948
05-07-2025	$0.7647	73	$0.7525	$0.7849
04-07-2025	$0.7778	73	$0.7653	$0.8040
03-07-2025	$0.8408	73	$0.8126	$0.8593
02-07-2025	$0.7924	73	$0.7747	$0.8088
01-07-2025	$0.7896	74	$0.7731	$0.8105
30-06-2025	$0.7796	73	$0.7650	$0.8100
29-06-2025	$0.7925	74	$0.7817	$0.8196
28-06-2025	$0.7842	74	$0.7731	$0.8146
27-06-2025	$0.7838	75	$0.7701	$0.8034
26-06-2025	$0.7680	75	$0.7584	$0.8231
25-06-2025	$0.8929	73	$0.8643	$0.9095
24-06-2025	$0.9070	74	$0.8851	$0.9240
23-06-2025	$0.8515	73	$0.8227	$0.8647
22-06-2025	$0.8254	77	$0.8131	$0.8558
21-06-2025	$0.8799	74	$0.8660	$0.9193
20-06-2025	$0.9203	73	$0.8992	$0.9455
19-06-2025	$0.9122	74	$0.8994	$0.9645
18-06-2025	$0.8991	73	$0.8601	$0.9440
17-06-2025	$0.9007	76	$0.8913	$0.9425
16-06-2025	$0.9876	77	$0.9526	$0.9946
15-06-2025	$0.9355	78	$0.9134	$0.9410
14-06-2025	$0.9483	78	$0.9405	$0.9649
13-06-2025	$0.9511	79	$0.9233	$0.9626
12-06-2025	$1.0193	76	$0.9819	$1.0310
11-06-2025	$1.1161	74	$1.0710	$1.1375
10-06-2025	$1.1568	74	$1.0540	$1.1899
09-06-2025	$1.0333	74	$0.9862	$1.0642
08-06-2025	$1.0247	74	$0.9946	$1.0476
07-06-2025	$1.0370	74	$1.0104	$1.0532
06-06-2025	$1.0004	75	$0.9641	$1.0146
05-06-2025	$0.9880	75	$0.9661	$1.0264
04-06-2025	$1.0639	78	$1.0587	$1.1063
03-06-2025	$1.1132	77	$1.0745	$1.1210
02-06-2025	$1.0506	79	$1.0332	$1.0702
01-06-2025	$1.0447	78	$1.0329	$1.0607
31-05-2025	$1.0500	78	$1.0177	$1.0639
30-05-2025	$1.0937	77	$1.0820	$1.1375
29-05-2025	$1.1774	74	$1.1616	$1.2649
28-05-2025	$1.2045	74	$1.1680	$1.2417
27-05-2025	$1.2302	74	$1.1751	$1.2698
26-05-2025	$1.2035	74	$1.1822	$1.2428
25-05-2025	$1.1713	74	$1.1340	$1.1944
24-05-2025	$1.2282	74	$1.1839	$1.2634
23-05-2025	$1.3074	73	$1.2120	$1.3396

Download full CRV price history

View CRV price feed