Historical CTK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.9802 73 $0.9470 $0.9953
17-07-2024 $0.9926 74 $0.9731 $1.0246
16-07-2024 $0.9751 74 $0.9473 $0.9921
15-07-2024 $0.9755 74 $0.9572 $0.9953
14-07-2024 $0.9464 73 $0.9306 $0.9792
13-07-2024 $0.9440 73 $0.9277 $0.9682
12-07-2024 $0.9425 74 $0.8989 $0.9556
11-07-2024 $0.9590 74 $0.9352 $0.9812
10-07-2024 $0.9539 73 $0.9302 $0.9768
09-07-2024 $0.9397 74 $0.9220 $0.9853
08-07-2024 $0.9614 74 $0.9108 $0.9885
07-07-2024 $0.9484 74 $0.9370 $1.0006
06-07-2024 $0.9280 75 $0.9147 $0.9639
05-07-2024 $0.9289 73 $0.8187 $0.9520
04-07-2024 $0.9743 74 $0.9440 $1.0251
03-07-2024 $1.0572 72 $1.0246 $1.0994
02-07-2024 $1.0905 73 $1.0742 $1.1197
01-07-2024 $1.0879 73 $1.0706 $1.1287
30-06-2024 $1.1243 73 $1.0980 $1.2187
29-06-2024 $1.0911 74 $1.0742 $1.1298
28-06-2024 $1.1186 72 $1.0968 $1.1581
27-06-2024 $1.1653 74 $1.1102 $1.1826
26-06-2024 $1.1778 72 $1.1312 $1.1968
25-06-2024 $1.2160 73 $1.1666 $1.2348
24-06-2024 $1.1775 73 $1.1169 $1.2324
23-06-2024 $1.2484 74 $1.2270 $1.2720
22-06-2024 $1.2060 74 $1.1829 $1.3118
21-06-2024 $1.1551 74 $1.1307 $1.2286
20-06-2024 $1.2152 74 $1.2000 $1.2765
19-06-2024 $1.2469 73 $1.2197 $1.3525
18-06-2024 $1.1135 73 $1.0869 $1.1720
17-06-2024 $1.1827 73 $1.1661 $1.2862
16-06-2024 $1.3232 74 $1.2892 $1.3904
15-06-2024 $1.3969 74 $1.3151 $1.4878
14-06-2024 $1.2477 74 $1.1903 $1.2968
13-06-2024 $1.2734 73 $1.0742 $1.2935
12-06-2024 $1.1432 74 $1.1071 $1.1862
11-06-2024 $1.0710 73 $1.0549 $1.1228
10-06-2024 $1.1244 73 $1.0895 $1.1795
09-06-2024 $1.1391 72 $1.1127 $1.1685
08-06-2024 $1.1647 72 $1.1279 $1.2451
07-06-2024 $1.3286 72 $1.2872 $1.3880
06-06-2024 $1.3206 72 $1.2800 $1.3916
05-06-2024 $1.3096 73 $1.2447 $1.3771
04-06-2024 $1.2704 73 $1.2276 $1.3002
03-06-2024 $1.3068 72 $1.2682 $1.3509
02-06-2024 $1.2564 73 $1.2255 $1.2926
01-06-2024 $1.2986 73 $1.2790 $1.3639
31-05-2024 $1.3389 77 $1.3046 $1.4073
30-05-2024 $1.4265 72 $1.3531 $1.4492
29-05-2024 $1.8053 73 $1.6530 $2.4223
28-05-2024 $1.0495 73 $1.0329 $1.0763
27-05-2024 $1.0686 73 $1.0462 $1.0936
26-05-2024 $1.0787 74 $1.0608 $1.1168
25-05-2024 $1.0716 73 $1.0518 $1.1031
24-05-2024 $1.0306 73 $1.0045 $1.0563
23-05-2024 $1.0535 72 $1.0358 $1.1035
22-05-2024 $1.0817 72 $1.0506 $1.1100
21-05-2024 $1.0853 72 $1.0656 $1.1122
20-05-2024 $1.0318 73 $1.0113 $1.0567
19-05-2024 $1.0339 72 $1.0137 $1.0716
18-05-2024 $1.0384 73 $1.0235 $1.0730
17-05-2024 $1.0332 73 $1.0175 $1.0753
16-05-2024 $1.0082 73 $0.9842 $1.0423
15-05-2024 $0.9993 73 $0.9388 $1.0192
14-05-2024 $0.9705 72 $0.9547 $1.0196
13-05-2024 $0.9716 72 $0.9560 $1.0473
12-05-2024 $1.0173 75 $0.9823 $1.0709
11-05-2024 $1.0403 74 $1.0002 $1.0559
10-05-2024 $1.0488 73 $1.0305 $1.0777
09-05-2024 $1.0144 73 $0.9954 $1.0564
08-05-2024 $1.0375 73 $1.0054 $1.0621
07-05-2024 $1.0157 73 $0.9978 $1.0475
06-05-2024 $1.0818 72 $1.0389 $1.1187
05-05-2024 $1.0845 73 $1.0556 $1.1245
04-05-2024 $1.1077 74 $1.0927 $1.1403
03-05-2024 $1.1005 74 $1.0616 $1.1168
02-05-2024 $1.0682 74 $0.9995 $1.0959
01-05-2024 $0.9832 73 $0.9393 $1.0115
30-04-2024 $1.0011 73 $0.9745 $1.0752
29-04-2024 $1.0319 73 $1.0132 $1.0585
28-04-2024 $1.0871 74 $1.0689 $1.1500
27-04-2024 $1.1001 74 $1.0590 $1.1151
26-04-2024 $1.1042 73 $1.0633 $1.1690
25-04-2024 $1.1203 73 $1.0773 $1.1371
24-04-2024 $1.1877 73 $1.1690 $1.2255
23-04-2024 $1.1897 73 $1.1588 $1.2309
22-04-2024 $1.2295 73 $1.1991 $1.2511
21-04-2024 $1.2092 72 $1.1845 $1.2511
20-04-2024 $1.1662 74 $1.1324 $1.1870

Download full CTK price history

View CTK price feed