Historical CTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.6962	74	$0.6686	$0.7172
01-05-2025	$0.6798	74	$0.6539	$0.7039
30-04-2025	$0.7211	73	$0.6673	$0.8388
29-04-2025	$0.5335	73	$0.5212	$0.5519
28-04-2025	$0.5311	73	$0.5233	$0.5546
27-04-2025	$0.5556	74	$0.5407	$0.5681
26-04-2025	$0.5668	74	$0.5582	$0.5967
25-04-2025	$0.5803	74	$0.5651	$0.5943
24-04-2025	$0.5505	73	$0.5338	$0.5599
23-04-2025	$0.5660	73	$0.5533	$0.5817
22-04-2025	$0.5485	73	$0.5255	$0.5602
21-04-2025	$0.5339	73	$0.5260	$0.5600
20-04-2025	$0.5319	73	$0.5172	$0.5412
19-04-2025	$0.5250	74	$0.5156	$0.5333
18-04-2025	$0.5225	75	$0.5098	$0.5317
17-04-2025	$0.5090	74	$0.5004	$0.5378
16-04-2025	$0.4753	74	$0.4688	$0.5038
15-04-2025	$0.5067	73	$0.4990	$0.5235
14-04-2025	$0.5109	74	$0.4965	$0.5288
13-04-2025	$0.5148	73	$0.5068	$0.5389
12-04-2025	$0.5264	73	$0.5132	$0.5351
11-04-2025	$0.5295	73	$0.5109	$0.5392
10-04-2025	$0.5106	73	$0.4941	$0.5228
09-04-2025	$0.5128	72	$0.4866	$0.5215
08-04-2025	$0.4913	72	$0.4756	$0.5036
07-04-2025	$0.5232	74	$0.4718	$0.5543
06-04-2025	$0.5074	71	$0.4975	$0.5351
05-04-2025	$0.5145	72	$0.5024	$0.5325
04-04-2025	$0.4963	72	$0.4763	$0.5133
03-04-2025	$0.4378	73	$0.4301	$0.4981
02-04-2025	$0.5309	72	$0.5067	$0.5395
01-04-2025	$0.5654	73	$0.5551	$0.5932
31-03-2025	$0.5515	74	$0.5310	$0.5597
30-03-2025	$0.5767	74	$0.5688	$0.5958
29-03-2025	$0.5754	74	$0.5638	$0.6038
28-03-2025	$0.5803	73	$0.5720	$0.6037
27-03-2025	$0.6169	73	$0.6049	$0.6375
26-03-2025	$0.6295	73	$0.6197	$0.6503
25-03-2025	$0.6163	73	$0.6075	$0.6362
24-03-2025	$0.6418	73	$0.6324	$0.6608
23-03-2025	$0.6321	73	$0.6210	$0.6961
22-03-2025	$0.7061	74	$0.6891	$0.7166
21-03-2025	$0.6544	73	$0.6424	$0.6791
20-03-2025	$0.6977	73	$0.6666	$0.7291
19-03-2025	$0.6553	74	$0.6383	$0.6680
18-03-2025	$0.6336	74	$0.6165	$0.6458
17-03-2025	$0.6455	73	$0.6214	$0.6651
16-03-2025	$0.6109	73	$0.6021	$0.6355
15-03-2025	$0.6092	73	$0.5924	$0.6185
14-03-2025	$0.6093	73	$0.5916	$0.6185
13-03-2025	$0.6115	73	$0.5951	$0.6482
12-03-2025	$0.5825	73	$0.5529	$0.5951
11-03-2025	$0.5439	73	$0.5226	$0.5552
10-03-2025	$0.5776	74	$0.5463	$0.5950
09-03-2025	$0.5969	74	$0.5795	$0.6156
08-03-2025	$0.6141	73	$0.5924	$0.6399
07-03-2025	$0.6212	74	$0.6119	$0.6595
06-03-2025	$0.6124	73	$0.6016	$0.6342
05-03-2025	$0.6038	73	$0.5868	$0.6237
04-03-2025	$0.5962	73	$0.5798	$0.6590
03-03-2025	$0.7095	73	$0.6897	$0.7372
02-03-2025	$0.6991	74	$0.6665	$0.7108
01-03-2025	$0.6796	73	$0.6655	$0.7152
28-02-2025	$0.6866	72	$0.6402	$0.6989
27-02-2025	$0.6912	73	$0.6803	$0.7141
26-02-2025	$0.6803	73	$0.6678	$0.7130
25-02-2025	$0.6693	73	$0.6145	$0.6795
24-02-2025	$0.7308	73	$0.7100	$0.7478
23-02-2025	$0.7819	73	$0.7606	$0.8038
22-02-2025	$0.7715	74	$0.7436	$0.7855
21-02-2025	$0.7902	73	$0.7563	$0.8036
20-02-2025	$0.7632	73	$0.7407	$0.7832
19-02-2025	$0.7458	74	$0.7248	$0.7607
18-02-2025	$0.7410	73	$0.7073	$0.7525
17-02-2025	$0.8187	74	$0.7873	$0.8344
16-02-2025	$0.8055	73	$0.7754	$0.8203
15-02-2025	$0.8052	74	$0.7917	$0.8472
14-02-2025	$0.8044	74	$0.7849	$0.8287
13-02-2025	$0.8112	73	$0.7995	$0.8597
12-02-2025	$0.8036	74	$0.7688	$0.8316
11-02-2025	$0.7998	73	$0.7866	$0.8409
10-02-2025	$0.7830	73	$0.7665	$0.8250
09-02-2025	$0.7685	73	$0.7571	$0.8087
08-02-2025	$0.7445	74	$0.7117	$0.7713
07-02-2025	$0.7312	74	$0.6961	$0.7449
06-02-2025	$0.7744	74	$0.7588	$0.8673
05-02-2025	$0.7780	74	$0.7587	$0.8079
04-02-2025	$0.8097	73	$0.7518	$0.8256
03-02-2025	$0.7625	75	$0.7089	$0.7823
02-02-2025	$0.8548	75	$0.8453	$0.8981

Download full CTK price history

View CTK price feed