Historical CTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.8788	74	$0.8381	$0.9007
27-11-2023	$0.8105	74	$0.7979	$0.8478
26-11-2023	$0.8199	75	$0.7990	$0.8291
25-11-2023	$0.8114	74	$0.7916	$0.8340
24-11-2023	$0.8209	74	$0.8056	$0.8423
23-11-2023	$0.7533	74	$0.7404	$0.7762
22-11-2023	$0.7277	74	$0.7053	$0.7394
21-11-2023	$0.7539	73	$0.7395	$0.7716
20-11-2023	$0.7702	74	$0.7531	$0.7872
19-11-2023	$0.7497	74	$0.7389	$0.7717
18-11-2023	$0.7384	75	$0.7068	$0.7541
17-11-2023	$0.7582	74	$0.7406	$0.7925
16-11-2023	$0.7997	73	$0.7852	$0.8391
15-11-2023	$0.7985	73	$0.7730	$0.8118
14-11-2023	$0.7921	73	$0.7768	$0.8331
13-11-2023	$0.8488	74	$0.8250	$0.8710
12-11-2023	$0.8354	74	$0.8216	$0.8567
11-11-2023	$0.8484	74	$0.8179	$0.8632
10-11-2023	$0.8384	73	$0.8192	$0.8655
09-11-2023	$0.8349	73	$0.8130	$0.8471
08-11-2023	$0.8053	74	$0.7850	$0.8231
07-11-2023	$0.8064	74	$0.7833	$0.8268
06-11-2023	$0.8048	73	$0.7743	$0.8163
05-11-2023	$0.7942	74	$0.7737	$0.8082
04-11-2023	$0.7893	74	$0.7734	$0.7991
03-11-2023	$0.7495	73	$0.7318	$0.7697
02-11-2023	$0.7756	74	$0.7591	$0.7941
01-11-2023	$0.7468	73	$0.7269	$0.7613
31-10-2023	$0.7673	74	$0.7426	$0.7886
30-10-2023	$0.7694	74	$0.7445	$0.7835
29-10-2023	$0.7613	74	$0.7471	$0.7742
28-10-2023	$0.7510	74	$0.7327	$0.7707
27-10-2023	$0.7465	74	$0.7170	$0.7591
26-10-2023	$0.7528	74	$0.7376	$0.7876
25-10-2023	$0.7421	73	$0.7171	$0.7581
24-10-2023	$0.7520	73	$0.7030	$0.7665
23-10-2023	$0.7038	74	$0.6860	$0.7161
22-10-2023	$0.6831	74	$0.6706	$0.7035
21-10-2023	$0.6919	73	$0.6717	$0.7019
20-10-2023	$0.6742	74	$0.6608	$0.6906
19-10-2023	$0.6580	73	$0.6407	$0.6689
18-10-2023	$0.6488	73	$0.6356	$0.6633
17-10-2023	$0.6794	74	$0.6704	$0.7075
16-10-2023	$0.7145	74	$0.6958	$0.7244
15-10-2023	$0.7009	74	$0.6873	$0.7130
14-10-2023	$0.6890	74	$0.6762	$0.7015
13-10-2023	$0.6798	73	$0.6665	$0.6910
12-10-2023	$0.6618	74	$0.6475	$0.6722
11-10-2023	$0.6694	74	$0.6520	$0.6784
10-10-2023	$0.6809	74	$0.6717	$0.6947
09-10-2023	$0.6975	73	$0.6831	$0.7340
08-10-2023	$0.7005	74	$0.6856	$0.7119
07-10-2023	$0.7010	74	$0.6842	$0.7103
06-10-2023	$0.6797	73	$0.6695	$0.6920
05-10-2023	$0.6922	74	$0.6833	$0.7091
04-10-2023	$0.6926	73	$0.6753	$0.7049
03-10-2023	$0.7147	74	$0.7030	$0.7333
02-10-2023	$0.7432	74	$0.7303	$0.7589
01-10-2023	$0.7295	74	$0.7096	$0.7455
30-09-2023	$0.7070	74	$0.6944	$0.7230
29-09-2023	$0.7133	74	$0.7015	$0.7316
28-09-2023	$0.7104	73	$0.6955	$0.7230
27-09-2023	$0.7068	73	$0.6902	$0.7236
26-09-2023	$0.6997	73	$0.6893	$0.7169
25-09-2023	$0.6951	73	$0.6800	$0.7059
24-09-2023	$0.7026	74	$0.6909	$0.7150
23-09-2023	$0.7177	73	$0.7013	$0.7310
22-09-2023	$0.7114	74	$0.7011	$0.7268
21-09-2023	$0.7121	74	$0.6981	$0.7448
20-09-2023	$0.7104	74	$0.6969	$0.7393
19-09-2023	$0.7219	74	$0.7113	$0.7430
18-09-2023	$0.7281	74	$0.7033	$0.7430
17-09-2023	$0.7200	74	$0.7103	$0.7372
16-09-2023	$0.7462	74	$0.7316	$0.7612
15-09-2023	$0.7253	74	$0.7084	$0.7350
14-09-2023	$0.7290	74	$0.7052	$0.7387
13-09-2023	$0.7267	74	$0.7080	$0.7453
12-09-2023	$0.7207	73	$0.7040	$0.7422
11-09-2023	$0.7161	74	$0.6943	$0.7316
10-09-2023	$0.7497	73	$0.7375	$0.7683
09-09-2023	$0.7939	75	$0.7826	$0.8149
08-09-2023	$0.7978	73	$0.7765	$0.8263
07-09-2023	$0.8554	73	$0.8410	$0.8797
06-09-2023	$0.8520	73	$0.8396	$0.9192
05-09-2023	$0.8559	73	$0.8120	$0.9250
04-09-2023	$0.7676	73	$0.7538	$0.8359
03-09-2023	$0.7530	74	$0.7370	$0.7701
02-09-2023	$0.7414	73	$0.7104	$0.7524
01-09-2023	$0.7269	74	$0.7136	$0.7462
31-08-2023	$0.7523	74	$0.7358	$0.7645

Download full CTK price history

View CTK price feed