Historical CTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$0.8627	73	$0.8488	$0.9016
20-10-2024	$0.8565	73	$0.8273	$0.8730
19-10-2024	$0.8256	73	$0.8100	$0.8495
18-10-2024	$0.8125	73	$0.8001	$0.8423
17-10-2024	$0.8038	72	$0.7827	$0.8311
16-10-2024	$0.8331	73	$0.8137	$0.8552
15-10-2024	$0.8476	73	$0.8221	$0.8813
14-10-2024	$0.8638	72	$0.8421	$0.8800
13-10-2024	$0.8519	72	$0.8296	$0.8659
12-10-2024	$0.8410	73	$0.8238	$0.8601
11-10-2024	$0.8282	73	$0.8001	$0.8401
10-10-2024	$0.7962	73	$0.7822	$0.8214
09-10-2024	$0.8023	73	$0.7887	$0.8506
08-10-2024	$0.8273	73	$0.8080	$0.8464
07-10-2024	$0.8096	74	$0.7968	$0.8478
06-10-2024	$0.8162	74	$0.7826	$0.8283
05-10-2024	$0.8034	75	$0.7949	$0.8244
04-10-2024	$0.7856	74	$0.7621	$0.8030
03-10-2024	$0.7514	73	$0.7281	$0.7745
02-10-2024	$0.7655	74	$0.7429	$0.8055
01-10-2024	$0.8000	73	$0.7859	$0.8422
30-09-2024	$0.8205	73	$0.7915	$0.8386
29-09-2024	$0.8421	74	$0.8195	$0.8738
28-09-2024	$0.8398	74	$0.8274	$0.8793
27-09-2024	$0.8607	73	$0.8391	$0.8837
26-09-2024	$0.8520	73	$0.8299	$0.8825
25-09-2024	$0.8565	73	$0.8355	$0.8841
24-09-2024	$0.8492	73	$0.8228	$0.8654
23-09-2024	$0.8504	73	$0.8340	$0.8871
22-09-2024	$0.8581	73	$0.8453	$0.9246
21-09-2024	$0.8499	73	$0.8148	$0.8707
20-09-2024	$0.8106	73	$0.7958	$0.8481
19-09-2024	$0.8183	74	$0.7655	$0.8573
18-09-2024	$0.7392	73	$0.7272	$0.7833
17-09-2024	$0.7538	73	$0.7307	$0.7685
16-09-2024	$0.7522	73	$0.7415	$0.7991
15-09-2024	$0.8234	73	$0.8010	$0.8399
14-09-2024	$0.8363	73	$0.8163	$0.8538
13-09-2024	$0.8121	73	$0.7952	$0.8447
12-09-2024	$0.8160	73	$0.8010	$0.8341
11-09-2024	$0.7996	73	$0.7884	$0.8295
10-09-2024	$0.8105	73	$0.7908	$0.8278
09-09-2024	$0.8094	73	$0.7725	$0.8205
08-09-2024	$0.7725	74	$0.7586	$0.7879
07-09-2024	$0.7605	74	$0.7475	$0.7774
06-09-2024	$0.7565	73	$0.7241	$0.7760
05-09-2024	$0.7544	74	$0.7337	$0.7722
04-09-2024	$0.7249	73	$0.7119	$0.7492
03-09-2024	$0.7613	73	$0.7505	$0.8087
02-09-2024	$0.7563	74	$0.7222	$0.7776
01-09-2024	$0.7337	74	$0.7219	$0.7603
31-08-2024	$0.7653	74	$0.7486	$0.7871
30-08-2024	$0.8103	74	$0.7934	$0.8248
29-08-2024	$0.8236	74	$0.7974	$0.8373
28-08-2024	$0.8136	74	$0.7779	$0.8460
27-08-2024	$0.8614	73	$0.8353	$0.8826
26-08-2024	$0.8916	73	$0.8750	$0.9285
25-08-2024	$0.9405	73	$0.8986	$0.9538
24-08-2024	$0.9469	73	$0.9235	$0.9719
23-08-2024	$0.9206	74	$0.9087	$0.9633
22-08-2024	$0.9230	74	$0.8962	$0.9467
21-08-2024	$0.8960	74	$0.8685	$0.9229
20-08-2024	$0.9196	73	$0.8885	$0.9383
19-08-2024	$0.9561	74	$0.8838	$1.0888
18-08-2024	$0.8239	74	$0.7738	$0.8419
17-08-2024	$0.7719	74	$0.7435	$0.7865
16-08-2024	$0.7645	73	$0.7476	$0.7925
15-08-2024	$0.8224	74	$0.7909	$0.8365
14-08-2024	$0.8165	73	$0.8043	$0.8511
13-08-2024	$0.8358	74	$0.8065	$0.8645
12-08-2024	$0.8230	74	$0.7993	$0.8639
11-08-2024	$0.8494	74	$0.8327	$0.8875
10-08-2024	$0.8627	74	$0.8365	$0.8820
09-08-2024	$0.8620	74	$0.8376	$0.8834
08-08-2024	$0.8298	74	$0.8041	$0.8485
07-08-2024	$0.8149	74	$0.8043	$0.8394
06-08-2024	$0.8141	74	$0.7934	$0.8675
05-08-2024	$0.8197	75	$0.7707	$0.8285
04-08-2024	$0.9159	73	$0.8877	$0.9336
03-08-2024	$0.9519	73	$0.9308	$0.9748
02-08-2024	$0.9818	73	$0.9520	$1.0000
01-08-2024	$0.9973	73	$0.9807	$1.0238
31-07-2024	$1.0410	73	$1.0120	$1.0613
30-07-2024	$1.0581	73	$1.0373	$1.0838
29-07-2024	$1.0764	73	$1.0593	$1.1373
28-07-2024	$1.1029	72	$1.0814	$1.1825
27-07-2024	$1.1017	73	$1.0493	$1.1316
26-07-2024	$1.0877	73	$1.0623	$1.1294
25-07-2024	$1.0463	73	$1.0210	$1.1020
24-07-2024	$1.1887	72	$1.1479	$1.2577

Download full CTK price history

View CTK price feed