Historical CTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$1.1077	74	$1.0927	$1.1403
03-05-2024	$1.1005	74	$1.0616	$1.1168
02-05-2024	$1.0682	74	$0.9995	$1.0959
01-05-2024	$0.9832	73	$0.9393	$1.0115
30-04-2024	$1.0011	73	$0.9745	$1.0752
29-04-2024	$1.0319	73	$1.0132	$1.0585
28-04-2024	$1.0871	74	$1.0689	$1.1500
27-04-2024	$1.1001	74	$1.0590	$1.1151
26-04-2024	$1.1042	73	$1.0633	$1.1690
25-04-2024	$1.1203	73	$1.0773	$1.1371
24-04-2024	$1.1877	73	$1.1690	$1.2255
23-04-2024	$1.1897	73	$1.1588	$1.2309
22-04-2024	$1.2295	73	$1.1991	$1.2511
21-04-2024	$1.2092	72	$1.1845	$1.2511
20-04-2024	$1.1662	74	$1.1324	$1.1870
19-04-2024	$1.1985	73	$1.1148	$1.2227
18-04-2024	$1.0922	72	$1.0312	$1.1169
17-04-2024	$1.0789	74	$1.0391	$1.1290
16-04-2024	$1.0484	74	$1.0280	$1.1078
15-04-2024	$1.2131	74	$1.1547	$1.2314
14-04-2024	$1.1523	78	$1.1474	$1.2454
13-04-2024	$1.2797	76	$1.2411	$1.3068
12-04-2024	$1.3160	73	$1.2947	$1.3885
11-04-2024	$1.3817	73	$1.3593	$1.4573
10-04-2024	$1.3878	74	$1.3347	$1.4180
09-04-2024	$1.4295	73	$1.4003	$1.4600
08-04-2024	$1.4715	73	$1.4177	$1.5147
07-04-2024	$1.4256	74	$1.4071	$1.4941
06-04-2024	$1.4290	74	$1.3916	$1.4885
05-04-2024	$1.3395	74	$1.2814	$1.3740
04-04-2024	$1.4162	74	$1.3636	$1.4386
03-04-2024	$1.4527	74	$1.4340	$1.5592
02-04-2024	$1.4167	75	$1.3650	$1.4773
01-04-2024	$1.5385	73	$1.5027	$1.5778
31-03-2024	$1.6297	74	$1.5892	$1.6642
30-03-2024	$1.6090	74	$1.5764	$1.6463
29-03-2024	$1.5650	74	$1.4965	$1.6090
28-03-2024	$1.4562	74	$1.4320	$1.5237
27-03-2024	$1.4733	74	$1.3890	$1.4988
26-03-2024	$1.4199	74	$1.3928	$1.4552
25-03-2024	$1.4488	73	$1.4193	$1.4897
24-03-2024	$1.5070	75	$1.4587	$1.5323
23-03-2024	$1.5360	75	$1.5159	$1.5864
22-03-2024	$1.5769	74	$1.5490	$1.7049
21-03-2024	$1.5010	74	$1.4418	$1.5404
20-03-2024	$1.3228	74	$1.2388	$1.3447
19-03-2024	$1.3089	73	$1.2435	$1.3414
18-03-2024	$1.4825	74	$1.4541	$1.5582
17-03-2024	$1.3878	74	$1.3094	$1.4453
16-03-2024	$1.4498	75	$1.4336	$1.5481
15-03-2024	$1.3953	74	$1.3262	$1.4834
14-03-2024	$1.4936	74	$1.4651	$1.5464
13-03-2024	$1.5184	74	$1.4913	$1.5656
12-03-2024	$1.4630	74	$1.4005	$1.5231
11-03-2024	$1.4065	73	$1.3612	$1.4378
10-03-2024	$1.3539	73	$1.3305	$1.4108
09-03-2024	$1.4082	74	$1.3820	$1.4439
08-03-2024	$1.3990	73	$1.3698	$1.4421
07-03-2024	$1.4140	73	$1.3846	$1.4748
06-03-2024	$1.4515	73	$1.4032	$1.5072
05-03-2024	$1.4362	73	$1.3237	$1.4579
04-03-2024	$1.3437	73	$1.3017	$1.3646
03-03-2024	$1.2807	74	$1.2307	$1.3274
02-03-2024	$1.3428	73	$1.2978	$1.3613
01-03-2024	$1.3127	73	$1.2709	$1.3432
29-02-2024	$1.2875	73	$1.2477	$1.3285
28-02-2024	$1.2613	73	$1.2247	$1.3112
27-02-2024	$1.2182	74	$1.2027	$1.2666
26-02-2024	$1.2164	74	$1.1751	$1.2983
25-02-2024	$1.2705	74	$1.2353	$1.3112
24-02-2024	$1.2315	73	$1.1419	$1.3001
23-02-2024	$1.1187	74	$1.0936	$1.1532
22-02-2024	$1.1057	74	$1.0775	$1.1458
21-02-2024	$1.0433	74	$1.0094	$1.0661
20-02-2024	$1.0980	74	$1.0603	$1.1261
19-02-2024	$1.0988	74	$1.0771	$1.1320
18-02-2024	$1.1086	74	$1.0750	$1.1423
17-02-2024	$1.1017	74	$1.0653	$1.1160
16-02-2024	$1.1449	74	$1.0982	$1.1607
15-02-2024	$1.1501	74	$1.1171	$1.1670
14-02-2024	$1.1161	73	$1.0962	$1.1417
13-02-2024	$1.0738	73	$1.0510	$1.0962
12-02-2024	$1.0131	74	$0.9961	$1.0453
11-02-2024	$1.0485	74	$1.0287	$1.0637
10-02-2024	$1.0232	73	$1.0030	$1.0524
09-02-2024	$1.0263	73	$1.0026	$1.0413
08-02-2024	$1.0094	73	$0.9785	$1.0261
07-02-2024	$0.9625	73	$0.9401	$1.0043
06-02-2024	$0.9812	73	$0.9642	$1.0023
05-02-2024	$0.9895	73	$0.9696	$1.0071

Download full CTK price history

View CTK price feed