Historical CTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.3576	74	$0.3450	$0.3706
17-06-2025	$0.3607	77	$0.3509	$0.3720
16-06-2025	$0.3929	75	$0.3829	$0.3987
15-06-2025	$0.3890	77	$0.3844	$0.3972
14-06-2025	$0.3934	78	$0.3884	$0.3977
13-06-2025	$0.3861	78	$0.3771	$0.3996
12-06-2025	$0.4354	76	$0.4282	$0.4468
11-06-2025	$0.4555	68	$0.4369	$0.4675
10-06-2025	$0.4601	69	$0.4400	$0.4782
09-06-2025	$0.4329	72	$0.4189	$0.4470
08-06-2025	$0.4534	72	$0.4449	$0.4661
07-06-2025	$0.4574	72	$0.4422	$0.4653
06-06-2025	$0.4532	75	$0.4419	$0.4597
05-06-2025	$0.4667	75	$0.4622	$0.4865
04-06-2025	$0.4988	78	$0.4857	$0.5189
03-06-2025	$0.5153	77	$0.5085	$0.5216
02-06-2025	$0.4984	79	$0.4918	$0.5067
01-06-2025	$0.4968	77	$0.4913	$0.5034
31-05-2025	$0.4987	78	$0.4895	$0.5071
30-05-2025	$0.5310	76	$0.5205	$0.5485
29-05-2025	$0.5520	74	$0.5372	$0.5760
28-05-2025	$0.5625	74	$0.5422	$0.5836
27-05-2025	$0.5663	74	$0.5529	$0.5809
26-05-2025	$0.5453	74	$0.5383	$0.5773
25-05-2025	$0.5486	74	$0.5371	$0.5635
24-05-2025	$0.5563	73	$0.5486	$0.5735
23-05-2025	$0.5762	74	$0.5577	$0.6038
22-05-2025	$0.5923	73	$0.5780	$0.6073
21-05-2025	$0.5561	74	$0.5348	$0.5675
20-05-2025	$0.5402	74	$0.5279	$0.5504
19-05-2025	$0.5314	73	$0.5132	$0.5397
18-05-2025	$0.5584	74	$0.5441	$0.5715
17-05-2025	$0.5450	74	$0.5358	$0.5658
16-05-2025	$0.5837	73	$0.5580	$0.5940
15-05-2025	$0.5768	74	$0.5637	$0.6001
14-05-2025	$0.6291	73	$0.6149	$0.6502
13-05-2025	$0.6342	73	$0.6051	$0.6513
12-05-2025	$0.6483	73	$0.6259	$0.6690
11-05-2025	$0.6197	72	$0.6088	$0.6546
10-05-2025	$0.6257	73	$0.6060	$0.6442
09-05-2025	$0.6117	73	$0.5791	$0.6260
08-05-2025	$0.5597	73	$0.5502	$0.5768
07-05-2025	$0.5505	73	$0.5257	$0.5783
06-05-2025	$0.5625	74	$0.5407	$0.6067
05-05-2025	$0.5879	74	$0.5749	$0.6172
04-05-2025	$0.6145	74	$0.5849	$0.6273
03-05-2025	$0.6426	73	$0.6226	$0.6851
02-05-2025	$0.6962	74	$0.6686	$0.7172
01-05-2025	$0.6798	74	$0.6539	$0.7039
30-04-2025	$0.7211	73	$0.6673	$0.8388
29-04-2025	$0.5335	73	$0.5212	$0.5519
28-04-2025	$0.5311	73	$0.5233	$0.5546
27-04-2025	$0.5556	74	$0.5407	$0.5681
26-04-2025	$0.5668	74	$0.5582	$0.5967
25-04-2025	$0.5803	74	$0.5651	$0.5943
24-04-2025	$0.5505	73	$0.5338	$0.5599
23-04-2025	$0.5660	73	$0.5533	$0.5817
22-04-2025	$0.5485	73	$0.5255	$0.5602
21-04-2025	$0.5339	73	$0.5260	$0.5600
20-04-2025	$0.5319	73	$0.5172	$0.5412
19-04-2025	$0.5250	74	$0.5156	$0.5333
18-04-2025	$0.5225	75	$0.5098	$0.5317
17-04-2025	$0.5090	74	$0.5004	$0.5378
16-04-2025	$0.4753	74	$0.4688	$0.5038
15-04-2025	$0.5067	73	$0.4990	$0.5235
14-04-2025	$0.5109	74	$0.4965	$0.5288
13-04-2025	$0.5148	73	$0.5068	$0.5389
12-04-2025	$0.5264	73	$0.5132	$0.5351
11-04-2025	$0.5295	73	$0.5109	$0.5392
10-04-2025	$0.5106	73	$0.4941	$0.5228
09-04-2025	$0.5128	72	$0.4866	$0.5215
08-04-2025	$0.4913	72	$0.4756	$0.5036
07-04-2025	$0.5232	74	$0.4718	$0.5543
06-04-2025	$0.5074	71	$0.4975	$0.5351
05-04-2025	$0.5145	72	$0.5024	$0.5325
04-04-2025	$0.4963	72	$0.4763	$0.5133
03-04-2025	$0.4378	73	$0.4301	$0.4981
02-04-2025	$0.5309	72	$0.5067	$0.5395
01-04-2025	$0.5654	73	$0.5551	$0.5932
31-03-2025	$0.5515	74	$0.5310	$0.5597
30-03-2025	$0.5767	74	$0.5688	$0.5958
29-03-2025	$0.5754	74	$0.5638	$0.6038
28-03-2025	$0.5803	73	$0.5720	$0.6037
27-03-2025	$0.6169	73	$0.6049	$0.6375
26-03-2025	$0.6295	73	$0.6197	$0.6503
25-03-2025	$0.6163	73	$0.6075	$0.6362
24-03-2025	$0.6418	73	$0.6324	$0.6608
23-03-2025	$0.6321	73	$0.6210	$0.6961
22-03-2025	$0.7061	74	$0.6891	$0.7166
21-03-2025	$0.6544	73	$0.6424	$0.6791

Download full CTK price history

View CTK price feed