Historical CTK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
06-07-2025 $0.4346 71 $0.4186 $0.4434
05-07-2025 $0.4354 72 $0.4253 $0.4481
04-07-2025 $0.4622 72 $0.4527 $0.4822
03-07-2025 $0.5043 70 $0.4860 $0.5223
02-07-2025 $0.4882 73 $0.4750 $0.5008
01-07-2025 $0.4991 75 $0.4895 $0.5228
30-06-2025 $0.5547 73 $0.5455 $0.5887
29-06-2025 $0.5454 73 $0.5099 $0.6279
28-06-2025 $0.4321 74 $0.4111 $0.4390
27-06-2025 $0.4060 74 $0.3977 $0.4125
26-06-2025 $0.4107 74 $0.4037 $0.4421
25-06-2025 $0.3945 73 $0.3774 $0.4008
24-06-2025 $0.3810 72 $0.3739 $0.3964
23-06-2025 $0.3616 73 $0.3496 $0.3671
22-06-2025 $0.3436 77 $0.3392 $0.3619
21-06-2025 $0.3817 73 $0.3762 $0.3954
20-06-2025 $0.3906 74 $0.3840 $0.3983
19-06-2025 $0.3935 74 $0.3779 $0.4008
18-06-2025 $0.3576 74 $0.3450 $0.3706
17-06-2025 $0.3607 77 $0.3509 $0.3720
16-06-2025 $0.3929 75 $0.3829 $0.3987
15-06-2025 $0.3890 77 $0.3844 $0.3972
14-06-2025 $0.3934 78 $0.3884 $0.3977
13-06-2025 $0.3861 78 $0.3771 $0.3996
12-06-2025 $0.4354 76 $0.4282 $0.4468
11-06-2025 $0.4555 68 $0.4369 $0.4675
10-06-2025 $0.4601 69 $0.4400 $0.4782
09-06-2025 $0.4329 72 $0.4189 $0.4470
08-06-2025 $0.4534 72 $0.4449 $0.4661
07-06-2025 $0.4574 72 $0.4422 $0.4653
06-06-2025 $0.4532 75 $0.4419 $0.4597
05-06-2025 $0.4667 75 $0.4622 $0.4865
04-06-2025 $0.4988 78 $0.4857 $0.5189
03-06-2025 $0.5153 77 $0.5085 $0.5216
02-06-2025 $0.4984 79 $0.4918 $0.5067
01-06-2025 $0.4968 77 $0.4913 $0.5034
31-05-2025 $0.4987 78 $0.4895 $0.5071
30-05-2025 $0.5310 76 $0.5205 $0.5485
29-05-2025 $0.5520 74 $0.5372 $0.5760
28-05-2025 $0.5625 74 $0.5422 $0.5836
27-05-2025 $0.5663 74 $0.5529 $0.5809
26-05-2025 $0.5453 74 $0.5383 $0.5773
25-05-2025 $0.5486 74 $0.5371 $0.5635
24-05-2025 $0.5563 73 $0.5486 $0.5735
23-05-2025 $0.5762 74 $0.5577 $0.6038
22-05-2025 $0.5923 73 $0.5780 $0.6073
21-05-2025 $0.5561 74 $0.5348 $0.5675
20-05-2025 $0.5402 74 $0.5279 $0.5504
19-05-2025 $0.5314 73 $0.5132 $0.5397
18-05-2025 $0.5584 74 $0.5441 $0.5715
17-05-2025 $0.5450 74 $0.5358 $0.5658
16-05-2025 $0.5837 73 $0.5580 $0.5940
15-05-2025 $0.5768 74 $0.5637 $0.6001
14-05-2025 $0.6291 73 $0.6149 $0.6502
13-05-2025 $0.6342 73 $0.6051 $0.6513
12-05-2025 $0.6483 73 $0.6259 $0.6690
11-05-2025 $0.6197 72 $0.6088 $0.6546
10-05-2025 $0.6257 73 $0.6060 $0.6442
09-05-2025 $0.6117 73 $0.5791 $0.6260
08-05-2025 $0.5597 73 $0.5502 $0.5768
07-05-2025 $0.5505 73 $0.5257 $0.5783
06-05-2025 $0.5625 74 $0.5407 $0.6067
05-05-2025 $0.5879 74 $0.5749 $0.6172
04-05-2025 $0.6145 74 $0.5849 $0.6273
03-05-2025 $0.6426 73 $0.6226 $0.6851
02-05-2025 $0.6962 74 $0.6686 $0.7172
01-05-2025 $0.6798 74 $0.6539 $0.7039
30-04-2025 $0.7211 73 $0.6673 $0.8388
29-04-2025 $0.5335 73 $0.5212 $0.5519
28-04-2025 $0.5311 73 $0.5233 $0.5546
27-04-2025 $0.5556 74 $0.5407 $0.5681
26-04-2025 $0.5668 74 $0.5582 $0.5967
25-04-2025 $0.5803 74 $0.5651 $0.5943
24-04-2025 $0.5505 73 $0.5338 $0.5599
23-04-2025 $0.5660 73 $0.5533 $0.5817
22-04-2025 $0.5485 73 $0.5255 $0.5602
21-04-2025 $0.5339 73 $0.5260 $0.5600
20-04-2025 $0.5319 73 $0.5172 $0.5412
19-04-2025 $0.5250 74 $0.5156 $0.5333
18-04-2025 $0.5225 75 $0.5098 $0.5317
17-04-2025 $0.5090 74 $0.5004 $0.5378
16-04-2025 $0.4753 74 $0.4688 $0.5038
15-04-2025 $0.5067 73 $0.4990 $0.5235
14-04-2025 $0.5109 74 $0.4965 $0.5288
13-04-2025 $0.5148 73 $0.5068 $0.5389
12-04-2025 $0.5264 73 $0.5132 $0.5351
11-04-2025 $0.5295 73 $0.5109 $0.5392
10-04-2025 $0.5106 73 $0.4941 $0.5228
09-04-2025 $0.5128 72 $0.4866 $0.5215
08-04-2025 $0.4913 72 $0.4756 $0.5036

Download full CTK price history

View CTK price feed