Historical CTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.5019	72	$0.4891	$0.5295
15-07-2025	$0.4715	73	$0.4538	$0.4797
14-07-2025	$0.4996	73	$0.4900	$0.5120
13-07-2025	$0.4974	71	$0.4795	$0.5079
12-07-2025	$0.4801	72	$0.4701	$0.5061
11-07-2025	$0.4818	63	$0.4592	$0.5263
10-07-2025	$0.4593	69	$0.4390	$0.4724
09-07-2025	$0.4400	71	$0.4289	$0.4535
08-07-2025	$0.4353	71	$0.4155	$0.4448
07-07-2025	$0.4404	71	$0.4226	$0.4493
06-07-2025	$0.4346	71	$0.4186	$0.4434
05-07-2025	$0.4354	72	$0.4253	$0.4481
04-07-2025	$0.4622	72	$0.4527	$0.4822
03-07-2025	$0.5043	70	$0.4860	$0.5223
02-07-2025	$0.4882	73	$0.4750	$0.5008
01-07-2025	$0.4991	75	$0.4895	$0.5228
30-06-2025	$0.5547	73	$0.5455	$0.5887
29-06-2025	$0.5454	73	$0.5099	$0.6279
28-06-2025	$0.4321	74	$0.4111	$0.4390
27-06-2025	$0.4060	74	$0.3977	$0.4125
26-06-2025	$0.4107	74	$0.4037	$0.4421
25-06-2025	$0.3945	73	$0.3774	$0.4008
24-06-2025	$0.3810	72	$0.3739	$0.3964
23-06-2025	$0.3616	73	$0.3496	$0.3671
22-06-2025	$0.3436	77	$0.3392	$0.3619
21-06-2025	$0.3817	73	$0.3762	$0.3954
20-06-2025	$0.3906	74	$0.3840	$0.3983
19-06-2025	$0.3935	74	$0.3779	$0.4008
18-06-2025	$0.3576	74	$0.3450	$0.3706
17-06-2025	$0.3607	77	$0.3509	$0.3720
16-06-2025	$0.3929	75	$0.3829	$0.3987
15-06-2025	$0.3890	77	$0.3844	$0.3972
14-06-2025	$0.3934	78	$0.3884	$0.3977
13-06-2025	$0.3861	78	$0.3771	$0.3996
12-06-2025	$0.4354	76	$0.4282	$0.4468
11-06-2025	$0.4555	68	$0.4369	$0.4675
10-06-2025	$0.4601	69	$0.4400	$0.4782
09-06-2025	$0.4329	72	$0.4189	$0.4470
08-06-2025	$0.4534	72	$0.4449	$0.4661
07-06-2025	$0.4574	72	$0.4422	$0.4653
06-06-2025	$0.4532	75	$0.4419	$0.4597
05-06-2025	$0.4667	75	$0.4622	$0.4865
04-06-2025	$0.4988	78	$0.4857	$0.5189
03-06-2025	$0.5153	77	$0.5085	$0.5216
02-06-2025	$0.4984	79	$0.4918	$0.5067
01-06-2025	$0.4968	77	$0.4913	$0.5034
31-05-2025	$0.4987	78	$0.4895	$0.5071
30-05-2025	$0.5310	76	$0.5205	$0.5485
29-05-2025	$0.5520	74	$0.5372	$0.5760
28-05-2025	$0.5625	74	$0.5422	$0.5836
27-05-2025	$0.5663	74	$0.5529	$0.5809
26-05-2025	$0.5453	74	$0.5383	$0.5773
25-05-2025	$0.5486	74	$0.5371	$0.5635
24-05-2025	$0.5563	73	$0.5486	$0.5735
23-05-2025	$0.5762	74	$0.5577	$0.6038

Download full CTK price history

View CTK price feed