Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0338	80	$0.0337	$0.0344
15-07-2026	$0.0344	80	$0.0341	$0.0347
14-07-2026	$0.0343	80	$0.0337	$0.0346
13-07-2026	$0.0337	80	$0.0337	$0.0345
12-07-2026	$0.0347	80	$0.0346	$0.0349
11-07-2026	$0.0354	80	$0.0351	$0.0368
10-07-2026	$0.0351	80	$0.0349	$0.0354
09-07-2026	$0.0348	80	$0.0347	$0.0354
08-07-2026	$0.0344	80	$0.0342	$0.0356
07-07-2026	$0.0344	80	$0.0344	$0.0347
06-07-2026	$0.0351	80	$0.0344	$0.0352
05-07-2026	$0.0348	80	$0.0343	$0.0351
04-07-2026	$0.0353	80	$0.0343	$0.0354
03-07-2026	$0.0346	80	$0.0343	$0.0349
02-07-2026	$0.0343	80	$0.0339	$0.0346
01-07-2026	$0.0333	80	$0.0322	$0.0333
30-06-2026	$0.0326	80	$0.0322	$0.0340
29-06-2026	$0.0327	80	$0.0325	$0.0331
28-06-2026	$0.0324	80	$0.0324	$0.0327
27-06-2026	$0.0328	80	$0.0328	$0.0331
26-06-2026	$0.0329	80	$0.0319	$0.0329
25-06-2026	$0.0314	80	$0.0314	$0.0338
24-06-2026	$0.0333	80	$0.0330	$0.0341
23-06-2026	$0.0339	80	$0.0331	$0.0340
22-06-2026	$0.0357	80	$0.0348	$0.0357
21-06-2026	$0.0349	80	$0.0347	$0.0351
20-06-2026	$0.0346	80	$0.0345	$0.0353
19-06-2026	$0.0345	80	$0.0338	$0.0346
18-06-2026	$0.0350	80	$0.0348	$0.0357
17-06-2026	$0.0358	80	$0.0355	$0.0361
16-06-2026	$0.0358	80	$0.0357	$0.0364
15-06-2026	$0.0359	80	$0.0349	$0.0362
14-06-2026	$0.0341	80	$0.0340	$0.0346
13-06-2026	$0.0344	80	$0.0344	$0.0348
12-06-2026	$0.0343	80	$0.0338	$0.0343
11-06-2026	$0.0338	80	$0.0333	$0.0339
10-06-2026	$0.0336	80	$0.0330	$0.0342
09-06-2026	$0.0336	80	$0.0327	$0.0339
08-06-2026	$0.0360	80	$0.0354	$0.0364
07-06-2026	$0.0375	80	$0.0338	$0.0427
06-06-2026	$0.0323	80	$0.0317	$0.0326
05-06-2026	$0.0327	80	$0.0326	$0.0336
04-06-2026	$0.0359	80	$0.0343	$0.0359
03-06-2026	$0.0387	80	$0.0382	$0.0388
02-06-2026	$0.0396	80	$0.0395	$0.0401
01-06-2026	$0.0409	80	$0.0404	$0.0411
31-05-2026	$0.0408	80	$0.0408	$0.0412
30-05-2026	$0.0406	80	$0.0401	$0.0421
29-05-2026	$0.0387	80	$0.0382	$0.0393
28-05-2026	$0.0389	80	$0.0388	$0.0397
27-05-2026	$0.0413	80	$0.0411	$0.0417
26-05-2026	$0.0424	80	$0.0421	$0.0426
25-05-2026	$0.0433	80	$0.0430	$0.0434
24-05-2026	$0.0432	80	$0.0432	$0.0440
23-05-2026	$0.0427	80	$0.0418	$0.0428
22-05-2026	$0.0446	80	$0.0440	$0.0446
21-05-2026	$0.0435	80	$0.0432	$0.0440
20-05-2026	$0.0428	80	$0.0426	$0.0432
19-05-2026	$0.0432	80	$0.0425	$0.0433
18-05-2026	$0.0421	80	$0.0419	$0.0430
17-05-2026	$0.0435	80	$0.0434	$0.0445
16-05-2026	$0.0430	80	$0.0423	$0.0431
15-05-2026	$0.0433	80	$0.0433	$0.0459
14-05-2026	$0.0458	80	$0.0453	$0.0459
13-05-2026	$0.0467	80	$0.0467	$0.0497
12-05-2026	$0.0489	80	$0.0484	$0.0496
11-05-2026	$0.0491	80	$0.0484	$0.0497
10-05-2026	$0.0486	80	$0.0482	$0.0487
09-05-2026	$0.0482	80	$0.0481	$0.0491
08-05-2026	$0.0473	80	$0.0473	$0.0480
07-05-2026	$0.0477	80	$0.0475	$0.0483
06-05-2026	$0.0474	80	$0.0474	$0.0483
05-05-2026	$0.0477	80	$0.0477	$0.0484
04-05-2026	$0.0478	80	$0.0473	$0.0485
03-05-2026	$0.0473	80	$0.0470	$0.0476
02-05-2026	$0.0489	80	$0.0480	$0.0498
01-05-2026	$0.0484	80	$0.0453	$0.0484
30-04-2026	$0.0445	80	$0.0443	$0.0454
29-04-2026	$0.0469	80	$0.0469	$0.0493
28-04-2026	$0.0465	80	$0.0457	$0.0471
27-04-2026	$0.0470	80	$0.0459	$0.0472
26-04-2026	$0.0484	80	$0.0480	$0.0497
25-04-2026	$0.0504	80	$0.0497	$0.0504
24-04-2026	$0.0496	80	$0.0493	$0.0524
23-04-2026	$0.0489	80	$0.0480	$0.0492
22-04-2026	$0.0485	80	$0.0485	$0.0494
21-04-2026	$0.0477	80	$0.0472	$0.0485
20-04-2026	$0.0484	80	$0.0482	$0.0496
19-04-2026	$0.0488	80	$0.0480	$0.0497
18-04-2026	$0.0523	80	$0.0508	$0.0534

Download full CTSI price history

View CTSI price feed