Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0921	73	$0.0893	$0.0948
12-10-2025	$0.0850	76	$0.0824	$0.0861
11-10-2025	$0.0826	73	$0.0779	$0.0845
10-10-2025	$0.1143	71	$0.1097	$0.1172
09-10-2025	$0.1128	73	$0.1089	$0.1181
08-10-2025	$0.1107	73	$0.1081	$0.1138
07-10-2025	$0.1148	72	$0.1105	$0.1169
06-10-2025	$0.1140	71	$0.1108	$0.1167
05-10-2025	$0.1139	73	$0.1120	$0.1195
04-10-2025	$0.1154	72	$0.1115	$0.1185
03-10-2025	$0.1193	72	$0.1154	$0.1215
02-10-2025	$0.1190	72	$0.1163	$0.1227
01-10-2025	$0.1170	75	$0.1117	$0.1191
30-09-2025	$0.1120	74	$0.1102	$0.1153
29-09-2025	$0.1150	72	$0.1118	$0.1182
28-09-2025	$0.1149	74	$0.1114	$0.1180
27-09-2025	$0.1129	73	$0.1094	$0.1151
26-09-2025	$0.1115	73	$0.1076	$0.1132
25-09-2025	$0.1125	74	$0.1091	$0.1155
24-09-2025	$0.1175	73	$0.1156	$0.1226
23-09-2025	$0.1211	72	$0.1172	$0.1249
22-09-2025	$0.1161	73	$0.1117	$0.1181
21-09-2025	$0.1292	73	$0.1272	$0.1336
20-09-2025	$0.1313	73	$0.1292	$0.1372
19-09-2025	$0.1295	74	$0.1259	$0.1332
18-09-2025	$0.1361	72	$0.1313	$0.1385
17-09-2025	$0.1263	73	$0.1238	$0.1299
16-09-2025	$0.1270	74	$0.1246	$0.1312
15-09-2025	$0.1306	72	$0.1249	$0.1374
14-09-2025	$0.1295	73	$0.1275	$0.1361
13-09-2025	$0.1312	75	$0.1245	$0.1346
12-09-2025	$0.1251	73	$0.1218	$0.1272
11-09-2025	$0.1236	73	$0.1209	$0.1280
10-09-2025	$0.1230	73	$0.1198	$0.1253
09-09-2025	$0.1252	75	$0.1220	$0.1356
08-09-2025	$0.1250	73	$0.1218	$0.1293
07-09-2025	$0.1196	74	$0.1159	$0.1220
06-09-2025	$0.1179	73	$0.1159	$0.1230
05-09-2025	$0.1172	75	$0.1157	$0.1199
04-09-2025	$0.1158	74	$0.1130	$0.1180
03-09-2025	$0.1185	74	$0.1148	$0.1213
02-09-2025	$0.1170	73	$0.1130	$0.1188
01-09-2025	$0.1144	73	$0.1125	$0.1207
31-08-2025	$0.1203	74	$0.1186	$0.1255
30-08-2025	$0.1240	73	$0.1219	$0.1286
29-08-2025	$0.1276	75	$0.1261	$0.1346
28-08-2025	$0.1152	72	$0.1116	$0.1174
27-08-2025	$0.1158	75	$0.1124	$0.1195
26-08-2025	$0.1180	74	$0.1158	$0.1357
25-08-2025	$0.1173	74	$0.1138	$0.1212
24-08-2025	$0.1213	70	$0.1172	$0.1244
23-08-2025	$0.1268	70	$0.1242	$0.1324
22-08-2025	$0.1286	75	$0.1229	$0.1335
21-08-2025	$0.1321	73	$0.1295	$0.1369
20-08-2025	$0.1331	72	$0.1307	$0.1482
19-08-2025	$0.1363	73	$0.1303	$0.1398
18-08-2025	$0.1557	73	$0.1495	$0.1632
17-08-2025	$0.1521	75	$0.1502	$0.1780
16-08-2025	$0.1602	75	$0.1059	$0.1628
15-08-2025	$0.1024	71	$0.1004	$0.1069
14-08-2025	$0.1115	75	$0.1082	$0.1192
13-08-2025	$0.1175	75	$0.1139	$0.1197
12-08-2025	$0.1086	73	$0.1032	$0.1113
11-08-2025	$0.1080	71	$0.1054	$0.1128
10-08-2025	$0.1093	72	$0.1075	$0.1141
09-08-2025	$0.1101	72	$0.1082	$0.1135
08-08-2025	$0.1069	71	$0.1044	$0.1090
07-08-2025	$0.1045	73	$0.0996	$0.1065
06-08-2025	$0.0992	73	$0.0972	$0.1018
05-08-2025	$0.1033	73	$0.0998	$0.1064
04-08-2025	$0.1020	72	$0.0980	$0.1036
03-08-2025	$0.0994	74	$0.0979	$0.1009
02-08-2025	$0.0975	72	$0.0957	$0.1005
01-08-2025	$0.0976	75	$0.0965	$0.1015
31-07-2025	$0.1060	71	$0.1034	$0.1114
30-07-2025	$0.1044	74	$0.1005	$0.1093
29-07-2025	$0.1080	74	$0.1063	$0.1127
28-07-2025	$0.1155	71	$0.1134	$0.1218
27-07-2025	$0.1141	74	$0.1124	$0.1166
26-07-2025	$0.1145	72	$0.1100	$0.1169
25-07-2025	$0.1130	71	$0.1080	$0.1155
24-07-2025	$0.1101	73	$0.1065	$0.1132
23-07-2025	$0.1171	73	$0.1152	$0.1258
22-07-2025	$0.1206	72	$0.1185	$0.1251
21-07-2025	$0.1268	73	$0.1223	$0.1289
20-07-2025	$0.1241	74	$0.1186	$0.1256
19-07-2025	$0.1168	73	$0.1151	$0.1211
18-07-2025	$0.1212	71	$0.1153	$0.1235
17-07-2025	$0.1162	72	$0.1135	$0.1208
16-07-2025	$0.1155	73	$0.1120	$0.1192

Download full CTSI price history

View CTSI price feed