Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0488	80	$0.0487	$0.0517
12-10-2026	$0.0514	80	$0.0497	$0.0517
11-10-2026	$0.0525	80	$0.0514	$0.0534
10-10-2026	$0.0499	80	$0.0476	$0.0508
09-10-2026	$0.0528	80	$0.0502	$0.0548
08-10-2026	$0.0497	80	$0.0443	$0.0506
07-10-2026	$0.0433	80	$0.0430	$0.0443
06-10-2026	$0.0458	80	$0.0452	$0.0481
05-10-2026	$0.0445	80	$0.0441	$0.0450
04-10-2026	$0.0447	80	$0.0444	$0.0455
03-10-2026	$0.0457	80	$0.0434	$0.0460
02-10-2026	$0.0445	80	$0.0439	$0.0447
01-10-2026	$0.0424	80	$0.0423	$0.0436
30-09-2026	$0.0433	80	$0.0425	$0.0439
29-09-2026	$0.0428	80	$0.0423	$0.0428
28-09-2026	$0.0419	80	$0.0411	$0.0422
27-09-2026	$0.0437	80	$0.0435	$0.0444
26-09-2026	$0.0442	80	$0.0438	$0.0448
25-09-2026	$0.0432	80	$0.0429	$0.0436
24-09-2026	$0.0437	80	$0.0413	$0.0437
23-09-2026	$0.0425	80	$0.0422	$0.0431
22-09-2026	$0.0425	80	$0.0414	$0.0426
14-09-2026	$0.0363	80	$0.0360	$0.0382
13-09-2026	$0.0385	80	$0.0356	$0.0430
12-09-2026	$0.0348	80	$0.0348	$0.0351
11-09-2026	$0.0351	80	$0.0336	$0.0351
10-09-2026	$0.0346	80	$0.0343	$0.0354
09-09-2026	$0.0367	80	$0.0365	$0.0372
08-09-2026	$0.0364	80	$0.0362	$0.0371
07-09-2026	$0.0369	80	$0.0363	$0.0370
06-09-2026	$0.0369	80	$0.0366	$0.0372
05-09-2026	$0.0365	80	$0.0365	$0.0368
04-09-2026	$0.0356	80	$0.0353	$0.0363
03-09-2026	$0.0356	80	$0.0355	$0.0359
02-09-2026	$0.0351	80	$0.0348	$0.0361
01-09-2026	$0.0355	80	$0.0353	$0.0359
31-08-2026	$0.0354	80	$0.0354	$0.0362
30-08-2026	$0.0366	80	$0.0361	$0.0366
29-08-2026	$0.0365	80	$0.0361	$0.0365
21-08-2026	$0.0393	80	$0.0383	$0.0396
20-08-2026	$0.0372	80	$0.0367	$0.0375
19-08-2026	$0.0352	80	$0.0352	$0.0357
18-08-2026	$0.0349	80	$0.0349	$0.0353
17-08-2026	$0.0352	80	$0.0351	$0.0355
16-08-2026	$0.0362	80	$0.0360	$0.0363
15-08-2026	$0.0363	80	$0.0360	$0.0364
14-08-2026	$0.0360	80	$0.0357	$0.0361
13-08-2026	$0.0366	80	$0.0356	$0.0373
12-08-2026	$0.0361	80	$0.0357	$0.0375
11-08-2026	$0.0373	80	$0.0363	$0.0374
10-08-2026	$0.0383	80	$0.0379	$0.0393
09-08-2026	$0.0364	80	$0.0354	$0.0371
08-08-2026	$0.0368	80	$0.0368	$0.0401
07-08-2026	$0.0402	80	$0.0400	$0.0421
06-08-2026	$0.0523	80	$0.0425	$0.0564
05-08-2026	$0.0314	80	$0.0313	$0.0317
04-08-2026	$0.0311	80	$0.0310	$0.0314
03-08-2026	$0.0318	80	$0.0308	$0.0318
02-08-2026	$0.0310	80	$0.0310	$0.0312
01-08-2026	$0.0313	80	$0.0313	$0.0316
31-07-2026	$0.0316	80	$0.0316	$0.0320
30-07-2026	$0.0332	80	$0.0317	$0.0333
29-07-2026	$0.0311	80	$0.0311	$0.0315
28-07-2026	$0.0316	80	$0.0314	$0.0319
27-07-2026	$0.0332	80	$0.0330	$0.0334
26-07-2026	$0.0329	80	$0.0329	$0.0332
25-07-2026	$0.0328	80	$0.0326	$0.0329
24-07-2026	$0.0328	80	$0.0327	$0.0335
23-07-2026	$0.0334	80	$0.0333	$0.0338
22-07-2026	$0.0337	80	$0.0335	$0.0338
21-07-2026	$0.0344	80	$0.0339	$0.0345
20-07-2026	$0.0342	80	$0.0339	$0.0364
19-07-2026	$0.0331	80	$0.0330	$0.0333
18-07-2026	$0.0329	80	$0.0328	$0.0332
17-07-2026	$0.0334	80	$0.0330	$0.0336
16-07-2026	$0.0338	80	$0.0337	$0.0344

Download full CTSI price history

View CTSI price feed