Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.1331	72	$0.1307	$0.1482
19-08-2025	$0.1363	73	$0.1303	$0.1398
18-08-2025	$0.1557	73	$0.1495	$0.1632
17-08-2025	$0.1521	75	$0.1502	$0.1780
16-08-2025	$0.1602	75	$0.1059	$0.1628
15-08-2025	$0.1024	71	$0.1004	$0.1069
14-08-2025	$0.1115	75	$0.1082	$0.1192
13-08-2025	$0.1175	75	$0.1139	$0.1197
12-08-2025	$0.1086	73	$0.1032	$0.1113
11-08-2025	$0.1080	71	$0.1054	$0.1128
10-08-2025	$0.1093	72	$0.1075	$0.1141
09-08-2025	$0.1101	72	$0.1082	$0.1135
08-08-2025	$0.1069	71	$0.1044	$0.1090
07-08-2025	$0.1045	73	$0.0996	$0.1065
06-08-2025	$0.0992	73	$0.0972	$0.1018
05-08-2025	$0.1033	73	$0.0998	$0.1064
04-08-2025	$0.1020	72	$0.0980	$0.1036
03-08-2025	$0.0994	74	$0.0979	$0.1009
02-08-2025	$0.0975	72	$0.0957	$0.1005
01-08-2025	$0.0976	75	$0.0965	$0.1015
31-07-2025	$0.1060	71	$0.1034	$0.1114
30-07-2025	$0.1044	74	$0.1005	$0.1093
29-07-2025	$0.1080	74	$0.1063	$0.1127
28-07-2025	$0.1155	71	$0.1134	$0.1218
27-07-2025	$0.1141	74	$0.1124	$0.1166
26-07-2025	$0.1145	72	$0.1100	$0.1169
25-07-2025	$0.1130	71	$0.1080	$0.1155
24-07-2025	$0.1101	73	$0.1065	$0.1132
23-07-2025	$0.1171	73	$0.1152	$0.1258
22-07-2025	$0.1206	72	$0.1185	$0.1251
21-07-2025	$0.1268	73	$0.1223	$0.1289
20-07-2025	$0.1241	74	$0.1186	$0.1256
19-07-2025	$0.1168	73	$0.1151	$0.1211
18-07-2025	$0.1212	71	$0.1153	$0.1235
17-07-2025	$0.1162	72	$0.1135	$0.1208
16-07-2025	$0.1155	73	$0.1120	$0.1192
15-07-2025	$0.1094	71	$0.1039	$0.1114
14-07-2025	$0.1125	71	$0.1069	$0.1158
13-07-2025	$0.1087	70	$0.1025	$0.1124
12-07-2025	$0.1057	73	$0.1024	$0.1105
11-07-2025	$0.1073	64	$0.0999	$0.1112
10-07-2025	$0.0965	68	$0.0923	$0.0992
09-07-2025	$0.0935	71	$0.0915	$0.0967
08-07-2025	$0.0898	72	$0.0864	$0.0915
07-07-2025	$0.0912	73	$0.0881	$0.0928
06-07-2025	$0.0896	72	$0.0861	$0.0913
05-07-2025	$0.0874	74	$0.0862	$0.0909
04-07-2025	$0.0909	72	$0.0878	$0.0929
03-07-2025	$0.0971	70	$0.0931	$0.0993
02-07-2025	$0.0888	74	$0.0857	$0.0901
01-07-2025	$0.0870	74	$0.0856	$0.0886
30-06-2025	$0.0924	74	$0.0911	$0.0957
29-06-2025	$0.0927	75	$0.0896	$0.0945
28-06-2025	$0.0905	76	$0.0880	$0.0918
27-06-2025	$0.0889	75	$0.0877	$0.0905
26-06-2025	$0.0859	73	$0.0845	$0.0928
25-06-2025	$0.0936	74	$0.0894	$0.0948
24-06-2025	$0.0912	71	$0.0892	$0.0931
23-06-2025	$0.0855	72	$0.0821	$0.0870
22-06-2025	$0.0810	74	$0.0798	$0.0855
21-06-2025	$0.0889	72	$0.0874	$0.0933
20-06-2025	$0.0936	73	$0.0921	$0.0966
19-06-2025	$0.0927	73	$0.0912	$0.0971
18-06-2025	$0.0923	73	$0.0888	$0.0967
17-06-2025	$0.0965	75	$0.0954	$0.0995
16-06-2025	$0.0996	75	$0.0969	$0.1005
15-06-2025	$0.0971	79	$0.0932	$0.0981
14-06-2025	$0.0936	78	$0.0915	$0.0944
13-06-2025	$0.0903	78	$0.0897	$0.0919
12-06-2025	$0.0980	76	$0.0970	$0.1016
11-06-2025	$0.1024	69	$0.0997	$0.1072
10-06-2025	$0.1053	69	$0.0997	$0.1087
09-06-2025	$0.0957	72	$0.0931	$0.0989
08-06-2025	$0.0965	73	$0.0932	$0.0994
07-06-2025	$0.0963	74	$0.0931	$0.0977
06-06-2025	$0.0957	74	$0.0908	$0.0974
05-06-2025	$0.0974	73	$0.0960	$0.1015
04-06-2025	$0.1019	77	$0.1013	$0.1067
03-06-2025	$0.1030	76	$0.1000	$0.1041
02-06-2025	$0.1024	79	$0.0994	$0.1035
01-06-2025	$0.1007	76	$0.0997	$0.1022
31-05-2025	$0.1004	77	$0.0978	$0.1020
30-05-2025	$0.1064	77	$0.1036	$0.1095
29-05-2025	$0.1144	75	$0.1131	$0.1195
28-05-2025	$0.1160	72	$0.1120	$0.1206
27-05-2025	$0.1171	73	$0.1148	$0.1204
26-05-2025	$0.1154	74	$0.1139	$0.1191
25-05-2025	$0.1135	74	$0.1099	$0.1156
24-05-2025	$0.1190	73	$0.1155	$0.1227
23-05-2025	$0.1270	73	$0.1191	$0.1310

Download full CTSI price history

View CTSI price feed