Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0923	73	$0.0888	$0.0967
17-06-2025	$0.0965	75	$0.0954	$0.0995
16-06-2025	$0.0996	75	$0.0969	$0.1005
15-06-2025	$0.0971	79	$0.0932	$0.0981
14-06-2025	$0.0936	78	$0.0915	$0.0944
13-06-2025	$0.0903	78	$0.0897	$0.0919
12-06-2025	$0.0980	76	$0.0970	$0.1016
11-06-2025	$0.1024	69	$0.0997	$0.1072
10-06-2025	$0.1053	69	$0.0997	$0.1087
09-06-2025	$0.0957	72	$0.0931	$0.0989
08-06-2025	$0.0965	73	$0.0932	$0.0994
07-06-2025	$0.0963	74	$0.0931	$0.0977
06-06-2025	$0.0957	74	$0.0908	$0.0974
05-06-2025	$0.0974	73	$0.0960	$0.1015
04-06-2025	$0.1019	77	$0.1013	$0.1067
03-06-2025	$0.1030	76	$0.1000	$0.1041
02-06-2025	$0.1024	79	$0.0994	$0.1035
01-06-2025	$0.1007	76	$0.0997	$0.1022
31-05-2025	$0.1004	77	$0.0978	$0.1020
30-05-2025	$0.1064	77	$0.1036	$0.1095
29-05-2025	$0.1144	75	$0.1131	$0.1195
28-05-2025	$0.1160	72	$0.1120	$0.1206
27-05-2025	$0.1171	73	$0.1148	$0.1204
26-05-2025	$0.1154	74	$0.1139	$0.1191
25-05-2025	$0.1135	74	$0.1099	$0.1156
24-05-2025	$0.1190	73	$0.1155	$0.1227
23-05-2025	$0.1270	73	$0.1191	$0.1310
22-05-2025	$0.1224	72	$0.1195	$0.1264
21-05-2025	$0.1155	74	$0.1112	$0.1173
20-05-2025	$0.1122	72	$0.1100	$0.1163
19-05-2025	$0.1116	73	$0.1079	$0.1139
18-05-2025	$0.1171	72	$0.1142	$0.1197
17-05-2025	$0.1117	73	$0.1099	$0.1157
16-05-2025	$0.1211	71	$0.1187	$0.1256
15-05-2025	$0.1203	75	$0.1167	$0.1238
14-05-2025	$0.1297	74	$0.1259	$0.1339
13-05-2025	$0.1273	72	$0.1227	$0.1299
12-05-2025	$0.1300	73	$0.1262	$0.1344
11-05-2025	$0.1242	73	$0.1205	$0.1287
10-05-2025	$0.1223	72	$0.1184	$0.1264
09-05-2025	$0.1184	73	$0.1144	$0.1216
08-05-2025	$0.1027	73	$0.0996	$0.1051
07-05-2025	$0.0952	73	$0.0934	$0.0979
06-05-2025	$0.0916	75	$0.0889	$0.0963
05-05-2025	$0.0964	76	$0.0934	$0.0998
04-05-2025	$0.0981	75	$0.0956	$0.1003
03-05-2025	$0.1011	73	$0.0991	$0.1064
02-05-2025	$0.1076	72	$0.1057	$0.1106
01-05-2025	$0.1077	73	$0.1059	$0.1115
30-04-2025	$0.1033	73	$0.1018	$0.1121
29-04-2025	$0.1075	73	$0.1042	$0.1114
28-04-2025	$0.1067	72	$0.1049	$0.1125
27-04-2025	$0.1069	72	$0.1048	$0.1105
26-04-2025	$0.1089	74	$0.1066	$0.1127
25-04-2025	$0.1074	73	$0.1057	$0.1111
24-04-2025	$0.1026	73	$0.0985	$0.1044
23-04-2025	$0.1035	74	$0.1013	$0.1060
22-04-2025	$0.0984	72	$0.0932	$0.1003
21-04-2025	$0.0971	73	$0.0944	$0.0996
20-04-2025	$0.0970	75	$0.0935	$0.1024
19-04-2025	$0.0920	73	$0.0904	$0.0940
18-04-2025	$0.0907	75	$0.0883	$0.0948
17-04-2025	$0.0851	73	$0.0835	$0.0871
16-04-2025	$0.0835	73	$0.0821	$0.0863
15-04-2025	$0.0864	74	$0.0852	$0.0889
14-04-2025	$0.0876	75	$0.0849	$0.0902
13-04-2025	$0.0885	72	$0.0870	$0.0931
12-04-2025	$0.0906	73	$0.0868	$0.0919
11-04-2025	$0.0882	73	$0.0858	$0.0902
10-04-2025	$0.0859	72	$0.0838	$0.0883
09-04-2025	$0.0858	71	$0.0829	$0.0874
08-04-2025	$0.0837	71	$0.0813	$0.0861
07-04-2025	$0.0832	74	$0.0745	$0.0842
06-04-2025	$0.0819	71	$0.0804	$0.0883
05-04-2025	$0.0871	72	$0.0856	$0.0904
04-04-2025	$0.0871	74	$0.0852	$0.0918
03-04-2025	$0.0868	74	$0.0856	$0.0977
02-04-2025	$0.1022	72	$0.0980	$0.1045
01-04-2025	$0.1078	73	$0.1060	$0.1124
31-03-2025	$0.1074	72	$0.1022	$0.1093
30-03-2025	$0.1078	74	$0.1063	$0.1115
29-03-2025	$0.1071	74	$0.1039	$0.1104
28-03-2025	$0.1115	74	$0.1089	$0.1137
27-03-2025	$0.1206	74	$0.1176	$0.1237
26-03-2025	$0.1250	73	$0.1230	$0.1277
25-03-2025	$0.1235	75	$0.1217	$0.1276
24-03-2025	$0.1235	73	$0.1205	$0.1265
23-03-2025	$0.1216	73	$0.1196	$0.1252
22-03-2025	$0.1210	73	$0.1189	$0.1231
21-03-2025	$0.1178	74	$0.1155	$0.1222

Download full CTSI price history

View CTSI price feed