Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$0.0484	80	$0.0453	$0.0484
30-04-2026	$0.0445	80	$0.0443	$0.0454
29-04-2026	$0.0469	80	$0.0469	$0.0493
28-04-2026	$0.0465	80	$0.0457	$0.0471
27-04-2026	$0.0470	80	$0.0459	$0.0472
26-04-2026	$0.0484	80	$0.0480	$0.0497
25-04-2026	$0.0504	80	$0.0497	$0.0504
24-04-2026	$0.0496	80	$0.0493	$0.0524
23-04-2026	$0.0489	80	$0.0480	$0.0492
22-04-2026	$0.0485	80	$0.0485	$0.0494
21-04-2026	$0.0477	80	$0.0472	$0.0485
20-04-2026	$0.0484	80	$0.0482	$0.0496
19-04-2026	$0.0488	80	$0.0480	$0.0497
18-04-2026	$0.0523	80	$0.0508	$0.0534
17-04-2026	$0.0532	80	$0.0519	$0.0532
16-04-2026	$0.0580	80	$0.0551	$0.0596
15-04-2026	$0.0455	80	$0.0442	$0.0456
14-04-2026	$0.0448	80	$0.0448	$0.0457
13-04-2026	$0.0464	80	$0.0453	$0.0482
12-04-2026	$0.0525	80	$0.0481	$0.0548
11-04-2026	$0.0420	80	$0.0418	$0.0431
10-04-2026	$0.0434	80	$0.0432	$0.0451
09-04-2026	$0.0453	80	$0.0452	$0.0471
08-04-2026	$0.0481	80	$0.0472	$0.0494
07-04-2026	$0.0473	80	$0.0472	$0.0504
06-04-2026	$0.0509	80	$0.0506	$0.0549
05-04-2026	$0.0559	80	$0.0540	$0.0598
04-04-2026	$0.0663	80	$0.0615	$0.0730
03-04-2026	$0.0607	80	$0.0561	$0.0647
02-04-2026	$0.0401	80	$0.0349	$0.0412
01-04-2026	$0.0321	80	$0.0317	$0.0326
31-03-2026	$0.0327	80	$0.0321	$0.0330
30-03-2026	$0.0332	80	$0.0325	$0.0332
29-03-2026	$0.0332	80	$0.0332	$0.0337
28-03-2026	$0.0338	80	$0.0336	$0.0339
27-03-2026	$0.0344	80	$0.0342	$0.0354
26-03-2026	$0.0353	80	$0.0346	$0.0353
25-03-2026	$0.0357	80	$0.0351	$0.0357
24-03-2026	$0.0356	80	$0.0351	$0.0358
23-03-2026	$0.0352	80	$0.0337	$0.0352
22-03-2026	$0.0344	80	$0.0342	$0.0351
21-03-2026	$0.0361	80	$0.0358	$0.0363
20-03-2026	$0.0369	80	$0.0362	$0.0372
19-03-2026	$0.0359	80	$0.0359	$0.0366
18-03-2026	$0.0384	80	$0.0380	$0.0427
17-03-2026	$0.0372	80	$0.0372	$0.0377
16-03-2026	$0.0376	80	$0.0376	$0.0385
15-03-2026	$0.0372	80	$0.0370	$0.0372
14-03-2026	$0.0370	80	$0.0369	$0.0372
13-03-2026	$0.0373	80	$0.0371	$0.0375
12-03-2026	$0.0364	80	$0.0358	$0.0365
11-03-2026	$0.0359	80	$0.0349	$0.0359
10-03-2026	$0.0353	80	$0.0351	$0.0357
09-03-2026	$0.0352	80	$0.0349	$0.0354
08-03-2026	$0.0348	80	$0.0348	$0.0359
07-03-2026	$0.0347	80	$0.0344	$0.0373
06-03-2026	$0.0350	80	$0.0347	$0.0356
05-03-2026	$0.0359	80	$0.0354	$0.0360
04-03-2026	$0.0359	80	$0.0353	$0.0360
03-03-2026	$0.0348	80	$0.0345	$0.0350
02-03-2026	$0.0348	80	$0.0345	$0.0351
01-03-2026	$0.0351	80	$0.0350	$0.0359
28-02-2026	$0.0334	80	$0.0329	$0.0341
27-02-2026	$0.0357	80	$0.0357	$0.0370
26-02-2026	$0.0358	80	$0.0353	$0.0360
25-02-2026	$0.0355	80	$0.0352	$0.0358
24-02-2026	$0.0353	80	$0.0346	$0.0355
23-02-2026	$0.0362	80	$0.0351	$0.0363
22-02-2026	$0.0365	80	$0.0363	$0.0376
21-02-2026	$0.0410	80	$0.0408	$0.0447
20-02-2026	$0.0369	80	$0.0368	$0.0372
19-02-2026	$0.0366	80	$0.0363	$0.0370
18-02-2026	$0.0388	80	$0.0386	$0.0393
17-02-2026	$0.0396	80	$0.0394	$0.0398
16-02-2026	$0.0401	80	$0.0391	$0.0401
15-02-2026	$0.0393	80	$0.0393	$0.0410
14-02-2026	$0.0400	80	$0.0389	$0.0401
13-02-2026	$0.0379	80	$0.0376	$0.0381
12-02-2026	$0.0388	80	$0.0381	$0.0391
11-02-2026	$0.0377	80	$0.0373	$0.0378
10-02-2026	$0.0374	80	$0.0373	$0.0379
09-02-2026	$0.0378	80	$0.0375	$0.0392
08-02-2026	$0.0400	80	$0.0396	$0.0402
07-02-2026	$0.0407	80	$0.0397	$0.0410
06-02-2026	$0.0398	80	$0.0388	$0.0398
05-02-2026	$0.0415	80	$0.0411	$0.0432
04-02-2026	$0.0433	80	$0.0430	$0.0441
03-02-2026	$0.0440	80	$0.0425	$0.0452
02-02-2026	$0.0412	80	$0.0407	$0.0444
01-02-2026	$0.0403	80	$0.0402	$0.0414

Download full CTSI price history

View CTSI price feed