Historical CTSI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.2837 73 $0.2745 $0.2881
15-06-2024 $0.2838 73 $0.2765 $0.2884
14-06-2024 $0.2930 73 $0.2870 $0.2998
13-06-2024 $0.2939 73 $0.2874 $0.3014
12-06-2024 $0.3080 73 $0.2953 $0.3179
11-06-2024 $0.2999 73 $0.2948 $0.3124
10-06-2024 $0.3141 72 $0.3049 $0.3243
09-06-2024 $0.3210 72 $0.3121 $0.3297
08-06-2024 $0.3274 72 $0.3152 $0.3441
07-06-2024 $0.3756 72 $0.3570 $0.3821
06-06-2024 $0.3723 72 $0.3658 $0.3821
05-06-2024 $0.3690 73 $0.3626 $0.3793
04-06-2024 $0.3657 73 $0.3584 $0.3797
03-06-2024 $0.3862 72 $0.3533 $0.3989
02-06-2024 $0.3502 73 $0.3384 $0.3587
01-06-2024 $0.3420 73 $0.3333 $0.3470
31-05-2024 $0.3422 73 $0.3371 $0.3552
30-05-2024 $0.3645 73 $0.3430 $0.3701
29-05-2024 $0.3660 72 $0.3558 $0.3766
28-05-2024 $0.3648 73 $0.3525 $0.3732
27-05-2024 $0.3644 73 $0.3513 $0.3703
26-05-2024 $0.3650 73 $0.3578 $0.3828
25-05-2024 $0.3847 72 $0.3550 $0.4079
24-05-2024 $0.3296 73 $0.3032 $0.3502
23-05-2024 $0.3166 72 $0.3113 $0.3376
22-05-2024 $0.3199 72 $0.3099 $0.3301
21-05-2024 $0.3296 72 $0.3164 $0.3376
20-05-2024 $0.2968 72 $0.2907 $0.3048
19-05-2024 $0.2966 72 $0.2888 $0.3082
18-05-2024 $0.3012 73 $0.2962 $0.3125
17-05-2024 $0.3009 72 $0.2945 $0.3088
16-05-2024 $0.2976 73 $0.2907 $0.3075
15-05-2024 $0.2932 73 $0.2718 $0.2992
14-05-2024 $0.2848 73 $0.2803 $0.2945
13-05-2024 $0.2906 72 $0.2840 $0.3001
12-05-2024 $0.2965 74 $0.2873 $0.3051
11-05-2024 $0.3000 73 $0.2921 $0.3054
10-05-2024 $0.3111 73 $0.3055 $0.3199
09-05-2024 $0.3013 73 $0.2936 $0.3102
08-05-2024 $0.3050 73 $0.2933 $0.3095
07-05-2024 $0.3106 73 $0.3048 $0.3214
06-05-2024 $0.3110 73 $0.3010 $0.3277
05-05-2024 $0.3146 73 $0.3047 $0.3258
04-05-2024 $0.3089 73 $0.3010 $0.3162
03-05-2024 $0.3033 74 $0.2897 $0.3078
02-05-2024 $0.2923 73 $0.2813 $0.3002
01-05-2024 $0.2832 72 $0.2725 $0.2941
30-04-2024 $0.2840 73 $0.2789 $0.3087
29-04-2024 $0.3040 73 $0.2983 $0.3144
28-04-2024 $0.3384 74 $0.3192 $0.3450
27-04-2024 $0.3382 74 $0.2971 $0.3848
26-04-2024 $0.3073 73 $0.2958 $0.3121
25-04-2024 $0.3080 73 $0.2986 $0.3155
24-04-2024 $0.3364 73 $0.3315 $0.3544
23-04-2024 $0.3401 73 $0.3307 $0.3463
22-04-2024 $0.3462 73 $0.3375 $0.3532
21-04-2024 $0.3367 73 $0.3306 $0.3504
20-04-2024 $0.3259 73 $0.3122 $0.3321
19-04-2024 $0.3208 73 $0.3129 $0.3301
18-04-2024 $0.3039 73 $0.2858 $0.3110
17-04-2024 $0.3031 73 $0.2944 $0.3153
16-04-2024 $0.3072 74 $0.2959 $0.3174
15-04-2024 $0.3216 74 $0.3171 $0.3356
14-04-2024 $0.3042 77 $0.3023 $0.3205
13-04-2024 $0.3510 76 $0.3413 $0.3586
12-04-2024 $0.4070 72 $0.3992 $0.4310
11-04-2024 $0.4219 73 $0.4131 $0.4394
10-04-2024 $0.4139 73 $0.3990 $0.4276
09-04-2024 $0.4312 72 $0.4242 $0.4483
08-04-2024 $0.4479 73 $0.4287 $0.4552
07-04-2024 $0.4363 74 $0.4285 $0.4454
06-04-2024 $0.4207 74 $0.4130 $0.4324
05-04-2024 $0.4192 73 $0.4004 $0.4275
04-04-2024 $0.4341 74 $0.4142 $0.4419
03-04-2024 $0.4204 74 $0.4138 $0.4379
02-04-2024 $0.4177 74 $0.4034 $0.4349
01-04-2024 $0.4648 73 $0.4496 $0.4757
31-03-2024 $0.4871 74 $0.4805 $0.5031
30-03-2024 $0.5121 74 $0.4947 $0.5210
29-03-2024 $0.5182 74 $0.4996 $0.5291
28-03-2024 $0.4930 74 $0.4829 $0.5078
27-03-2024 $0.5170 74 $0.4881 $0.5259
26-03-2024 $0.5135 73 $0.5008 $0.5243
25-03-2024 $0.4858 73 $0.4756 $0.4980
24-03-2024 $0.4718 75 $0.4498 $0.4789
23-03-2024 $0.4667 74 $0.4519 $0.4743
22-03-2024 $0.4622 73 $0.4558 $0.4944
21-03-2024 $0.4665 74 $0.4539 $0.4786
20-03-2024 $0.4371 74 $0.4106 $0.4458
19-03-2024 $0.4398 72 $0.4077 $0.4480

Download full CTSI price history

View CTSI price feed