Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.1076	72	$0.1057	$0.1106
01-05-2025	$0.1077	73	$0.1059	$0.1115
30-04-2025	$0.1033	73	$0.1018	$0.1121
29-04-2025	$0.1075	73	$0.1042	$0.1114
28-04-2025	$0.1067	72	$0.1049	$0.1125
27-04-2025	$0.1069	72	$0.1048	$0.1105
26-04-2025	$0.1089	74	$0.1066	$0.1127
25-04-2025	$0.1074	73	$0.1057	$0.1111
24-04-2025	$0.1026	73	$0.0985	$0.1044
23-04-2025	$0.1035	74	$0.1013	$0.1060
22-04-2025	$0.0984	72	$0.0932	$0.1003
21-04-2025	$0.0971	73	$0.0944	$0.0996
20-04-2025	$0.0970	75	$0.0935	$0.1024
19-04-2025	$0.0920	73	$0.0904	$0.0940
18-04-2025	$0.0907	75	$0.0883	$0.0948
17-04-2025	$0.0851	73	$0.0835	$0.0871
16-04-2025	$0.0835	73	$0.0821	$0.0863
15-04-2025	$0.0864	74	$0.0852	$0.0889
14-04-2025	$0.0876	75	$0.0849	$0.0902
13-04-2025	$0.0885	72	$0.0870	$0.0931
12-04-2025	$0.0906	73	$0.0868	$0.0919
11-04-2025	$0.0882	73	$0.0858	$0.0902
10-04-2025	$0.0859	72	$0.0838	$0.0883
09-04-2025	$0.0858	71	$0.0829	$0.0874
08-04-2025	$0.0837	71	$0.0813	$0.0861
07-04-2025	$0.0832	74	$0.0745	$0.0842
06-04-2025	$0.0819	71	$0.0804	$0.0883
05-04-2025	$0.0871	72	$0.0856	$0.0904
04-04-2025	$0.0871	74	$0.0852	$0.0918
03-04-2025	$0.0868	74	$0.0856	$0.0977
02-04-2025	$0.1022	72	$0.0980	$0.1045
01-04-2025	$0.1078	73	$0.1060	$0.1124
31-03-2025	$0.1074	72	$0.1022	$0.1093
30-03-2025	$0.1078	74	$0.1063	$0.1115
29-03-2025	$0.1071	74	$0.1039	$0.1104
28-03-2025	$0.1115	74	$0.1089	$0.1137
27-03-2025	$0.1206	74	$0.1176	$0.1237
26-03-2025	$0.1250	73	$0.1230	$0.1277
25-03-2025	$0.1235	75	$0.1217	$0.1276
24-03-2025	$0.1235	73	$0.1205	$0.1265
23-03-2025	$0.1216	73	$0.1196	$0.1252
22-03-2025	$0.1210	73	$0.1189	$0.1231
21-03-2025	$0.1178	74	$0.1155	$0.1222
20-03-2025	$0.1233	73	$0.1212	$0.1269
19-03-2025	$0.1236	73	$0.1190	$0.1261
18-03-2025	$0.1192	73	$0.1164	$0.1225
17-03-2025	$0.1196	73	$0.1163	$0.1221
16-03-2025	$0.1168	73	$0.1151	$0.1225
15-03-2025	$0.1182	73	$0.1158	$0.1208
14-03-2025	$0.1167	73	$0.1134	$0.1186
13-03-2025	$0.1157	72	$0.1110	$0.1187
12-03-2025	$0.1187	74	$0.1096	$0.1202
11-03-2025	$0.1084	73	$0.1057	$0.1116
10-03-2025	$0.1195	75	$0.1117	$0.1215
09-03-2025	$0.1233	74	$0.1201	$0.1279
08-03-2025	$0.1283	74	$0.1247	$0.1312
07-03-2025	$0.1317	73	$0.1292	$0.1349
06-03-2025	$0.1335	74	$0.1313	$0.1383
05-03-2025	$0.1326	73	$0.1291	$0.1365
04-03-2025	$0.1265	72	$0.1237	$0.1322
03-03-2025	$0.1501	73	$0.1461	$0.1528
02-03-2025	$0.1452	74	$0.1395	$0.1475
01-03-2025	$0.1421	74	$0.1396	$0.1495
28-02-2025	$0.1410	73	$0.1341	$0.1431
27-02-2025	$0.1480	74	$0.1443	$0.1523
26-02-2025	$0.1411	72	$0.1384	$0.1475
25-02-2025	$0.1436	73	$0.1324	$0.1459
24-02-2025	$0.1582	73	$0.1538	$0.1626
23-02-2025	$0.1676	73	$0.1643	$0.1728
22-02-2025	$0.1678	73	$0.1629	$0.1704
21-02-2025	$0.1808	73	$0.1733	$0.1843
20-02-2025	$0.1758	74	$0.1697	$0.1794
19-02-2025	$0.1728	74	$0.1683	$0.1770
18-02-2025	$0.1745	73	$0.1656	$0.1774
17-02-2025	$0.1850	75	$0.1746	$0.1871
16-02-2025	$0.1858	73	$0.1781	$0.1978
15-02-2025	$0.1854	72	$0.1789	$0.1888
14-02-2025	$0.1817	74	$0.1770	$0.1891
13-02-2025	$0.1811	73	$0.1780	$0.1862
12-02-2025	$0.1777	73	$0.1715	$0.1815
11-02-2025	$0.1829	72	$0.1799	$0.1908
10-02-2025	$0.1737	74	$0.1697	$0.1784
09-02-2025	$0.1758	74	$0.1712	$0.1812
08-02-2025	$0.1610	75	$0.1572	$0.1651
07-02-2025	$0.1638	74	$0.1567	$0.1672
06-02-2025	$0.1633	74	$0.1613	$0.1708
05-02-2025	$0.1691	73	$0.1648	$0.1730
04-02-2025	$0.1697	74	$0.1581	$0.1728
03-02-2025	$0.1607	75	$0.1544	$0.1678
02-02-2025	$0.1948	75	$0.1925	$0.2045

Download full CTSI price history

View CTSI price feed