Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2044	73	$0.2000	$0.2139
19-09-2024	$0.2046	72	$0.1918	$0.2081
18-09-2024	$0.1845	71	$0.1810	$0.1933
17-09-2024	$0.1876	72	$0.1830	$0.1920
16-09-2024	$0.1864	73	$0.1818	$0.1934
15-09-2024	$0.1984	73	$0.1942	$0.2038
14-09-2024	$0.1965	72	$0.1918	$0.2009
13-09-2024	$0.1981	74	$0.1938	$0.2032
12-09-2024	$0.1967	73	$0.1913	$0.2003
11-09-2024	$0.1893	74	$0.1862	$0.1965
10-09-2024	$0.1935	72	$0.1889	$0.1982
09-09-2024	$0.1907	73	$0.1863	$0.1941
08-09-2024	$0.1838	74	$0.1801	$0.1903
07-09-2024	$0.1809	73	$0.1764	$0.1844
06-09-2024	$0.1820	72	$0.1778	$0.1885
05-09-2024	$0.1878	73	$0.1828	$0.1909
04-09-2024	$0.1827	72	$0.1793	$0.1902
03-09-2024	$0.1902	71	$0.1866	$0.1992
02-09-2024	$0.1880	73	$0.1793	$0.1925
01-09-2024	$0.1867	73	$0.1824	$0.1921
31-08-2024	$0.1893	73	$0.1864	$0.1960
30-08-2024	$0.1944	73	$0.1902	$0.1982
29-08-2024	$0.1983	72	$0.1904	$0.2014
28-08-2024	$0.1945	73	$0.1888	$0.2024
27-08-2024	$0.2029	72	$0.1981	$0.2124
26-08-2024	$0.2183	73	$0.2137	$0.2272
25-08-2024	$0.2158	73	$0.2090	$0.2210
24-08-2024	$0.2225	72	$0.2133	$0.2289
23-08-2024	$0.2136	73	$0.2090	$0.2175
22-08-2024	$0.2109	73	$0.2045	$0.2151
21-08-2024	$0.2046	73	$0.1974	$0.2101
20-08-2024	$0.2032	73	$0.1979	$0.2086
19-08-2024	$0.2015	73	$0.1854	$0.2130
18-08-2024	$0.1895	73	$0.1850	$0.1941
17-08-2024	$0.1829	72	$0.1783	$0.1862
16-08-2024	$0.1840	73	$0.1776	$0.1892
15-08-2024	$0.1929	72	$0.1856	$0.1964
14-08-2024	$0.1909	73	$0.1879	$0.2009
13-08-2024	$0.1972	72	$0.1896	$0.2005
12-08-2024	$0.1948	73	$0.1902	$0.2036
11-08-2024	$0.2039	72	$0.1996	$0.2118
10-08-2024	$0.2007	74	$0.1971	$0.2052
09-08-2024	$0.2013	73	$0.1970	$0.2139
08-08-2024	$0.1923	73	$0.1876	$0.1989
07-08-2024	$0.1903	73	$0.1871	$0.1969
06-08-2024	$0.1871	74	$0.1826	$0.1965
05-08-2024	$0.1770	75	$0.1624	$0.1807
04-08-2024	$0.2036	73	$0.1985	$0.2080
03-08-2024	$0.2116	73	$0.2079	$0.2173
02-08-2024	$0.2193	72	$0.2115	$0.2257
01-08-2024	$0.2211	72	$0.2130	$0.2255
31-07-2024	$0.2340	72	$0.2279	$0.2394
30-07-2024	$0.2335	73	$0.2288	$0.2398
29-07-2024	$0.2390	72	$0.2329	$0.2435
28-07-2024	$0.2350	71	$0.2293	$0.2433
27-07-2024	$0.2449	72	$0.2358	$0.2492
26-07-2024	$0.2432	73	$0.2360	$0.2469
25-07-2024	$0.2256	72	$0.2206	$0.2335
24-07-2024	$0.2368	72	$0.2328	$0.2448
23-07-2024	$0.2449	73	$0.2384	$0.2537
22-07-2024	$0.2484	72	$0.2418	$0.2594
21-07-2024	$0.2479	73	$0.2439	$0.2551
20-07-2024	$0.2502	73	$0.2461	$0.2582
19-07-2024	$0.2428	74	$0.2346	$0.2464
18-07-2024	$0.2505	73	$0.2370	$0.2570
17-07-2024	$0.2429	73	$0.2358	$0.2487
16-07-2024	$0.2348	73	$0.2275	$0.2393
15-07-2024	$0.2288	74	$0.2238	$0.2332
14-07-2024	$0.2224	73	$0.2187	$0.2284
13-07-2024	$0.2184	73	$0.2147	$0.2242
12-07-2024	$0.2171	73	$0.2084	$0.2202
11-07-2024	$0.2201	73	$0.2138	$0.2240
10-07-2024	$0.2157	73	$0.2107	$0.2202
09-07-2024	$0.2143	73	$0.2105	$0.2205
08-07-2024	$0.2120	73	$0.2038	$0.2215
07-07-2024	$0.2129	74	$0.2100	$0.2217
06-07-2024	$0.2107	74	$0.2054	$0.2157
05-07-2024	$0.2023	72	$0.1820	$0.2059
04-07-2024	$0.2137	73	$0.2072	$0.2310
03-07-2024	$0.2435	72	$0.2348	$0.2503
02-07-2024	$0.2464	73	$0.2414	$0.2520
01-07-2024	$0.2504	72	$0.2458	$0.2589
30-06-2024	$0.2507	72	$0.2458	$0.2548
29-06-2024	$0.2525	73	$0.2487	$0.2592
28-06-2024	$0.2635	72	$0.2558	$0.2721
27-06-2024	$0.2591	72	$0.2447	$0.2644
26-06-2024	$0.2559	72	$0.2492	$0.2618
25-06-2024	$0.2561	73	$0.2473	$0.2607
24-06-2024	$0.2449	73	$0.2344	$0.2518
23-06-2024	$0.2550	74	$0.2513	$0.2686

Download full CTSI price history

View CTSI price feed