Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0348	80	$0.0345	$0.0351
01-03-2026	$0.0351	80	$0.0350	$0.0359
28-02-2026	$0.0334	80	$0.0329	$0.0341
27-02-2026	$0.0357	80	$0.0357	$0.0370
26-02-2026	$0.0358	80	$0.0353	$0.0360
25-02-2026	$0.0355	80	$0.0352	$0.0358
24-02-2026	$0.0353	80	$0.0346	$0.0355
23-02-2026	$0.0362	80	$0.0351	$0.0363
22-02-2026	$0.0365	80	$0.0363	$0.0376
21-02-2026	$0.0410	80	$0.0408	$0.0447
20-02-2026	$0.0369	80	$0.0368	$0.0372
19-02-2026	$0.0366	80	$0.0363	$0.0370
18-02-2026	$0.0388	80	$0.0386	$0.0393
17-02-2026	$0.0396	80	$0.0394	$0.0398
16-02-2026	$0.0401	80	$0.0391	$0.0401
15-02-2026	$0.0393	80	$0.0393	$0.0410
14-02-2026	$0.0400	80	$0.0389	$0.0401
13-02-2026	$0.0379	80	$0.0376	$0.0381
12-02-2026	$0.0388	80	$0.0381	$0.0391
11-02-2026	$0.0377	80	$0.0373	$0.0378
10-02-2026	$0.0374	80	$0.0373	$0.0379
09-02-2026	$0.0378	80	$0.0375	$0.0392
08-02-2026	$0.0400	80	$0.0396	$0.0402
07-02-2026	$0.0407	80	$0.0397	$0.0410
06-02-2026	$0.0398	80	$0.0388	$0.0398
05-02-2026	$0.0415	80	$0.0411	$0.0432
04-02-2026	$0.0433	80	$0.0430	$0.0441
03-02-2026	$0.0440	80	$0.0425	$0.0452
02-02-2026	$0.0412	80	$0.0407	$0.0444
01-02-2026	$0.0403	80	$0.0402	$0.0414
31-01-2026	$0.0425	80	$0.0421	$0.0431
30-01-2026	$0.0430	80	$0.0425	$0.0434
29-01-2026	$0.0437	80	$0.0437	$0.0447
28-01-2026	$0.0467	80	$0.0467	$0.0476
27-01-2026	$0.0474	80	$0.0473	$0.0482
26-01-2026	$0.0480	80	$0.0475	$0.0481
25-01-2026	$0.0501	80	$0.0497	$0.0504
24-01-2026	$0.0507	80	$0.0507	$0.0510
23-01-2026	$0.0505	80	$0.0503	$0.0510
22-01-2026	$0.0515	80	$0.0515	$0.0521
21-01-2026	$0.0510	80	$0.0506	$0.0528
20-01-2026	$0.0533	80	$0.0524	$0.0538
19-01-2026	$0.0540	80	$0.0531	$0.0544
18-01-2026	$0.0574	80	$0.0568	$0.0580
17-01-2026	$0.0581	80	$0.0577	$0.0586
16-01-2026	$0.0560	80	$0.0554	$0.0562
15-01-2026	$0.0564	80	$0.0553	$0.0567
14-01-2026	$0.0574	80	$0.0568	$0.0581
13-01-2026	$0.0536	74	$0.0527	$0.0546
12-01-2026	$0.0515	73	$0.0505	$0.0536
11-01-2026	$0.0534	71	$0.0522	$0.0544
10-01-2026	$0.0545	73	$0.0527	$0.0560
09-01-2026	$0.0530	72	$0.0517	$0.0548
08-01-2026	$0.0523	75	$0.0516	$0.0553
07-01-2026	$0.0548	73	$0.0537	$0.0563
06-01-2026	$0.0561	73	$0.0533	$0.0569
05-01-2026	$0.0531	72	$0.0519	$0.0544
04-01-2026	$0.0533	72	$0.0524	$0.0542
03-01-2026	$0.0524	75	$0.0501	$0.0531
02-01-2026	$0.0520	75	$0.0497	$0.0526
01-01-2026	$0.0478	69	$0.0466	$0.0492
31-12-2025	$0.0480	71	$0.0469	$0.0491
30-12-2025	$0.0487	73	$0.0475	$0.0497
29-12-2025	$0.0499	72	$0.0486	$0.0521
28-12-2025	$0.0510	74	$0.0502	$0.0527
27-12-2025	$0.0498	71	$0.0488	$0.0508
26-12-2025	$0.0502	73	$0.0485	$0.0512
25-12-2025	$0.0499	71	$0.0488	$0.0518
24-12-2025	$0.0482	74	$0.0472	$0.0489
23-12-2025	$0.0477	70	$0.0464	$0.0493
22-12-2025	$0.0501	74	$0.0481	$0.0509
21-12-2025	$0.0498	72	$0.0489	$0.0514
20-12-2025	$0.0505	75	$0.0486	$0.0513
19-12-2025	$0.0497	69	$0.0483	$0.0509
18-12-2025	$0.0493	70	$0.0478	$0.0504
17-12-2025	$0.0526	74	$0.0515	$0.0536
16-12-2025	$0.0540	73	$0.0511	$0.0550
15-12-2025	$0.0570	72	$0.0546	$0.0579
14-12-2025	$0.0565	75	$0.0544	$0.0577
13-12-2025	$0.0570	75	$0.0564	$0.0580
12-12-2025	$0.0581	75	$0.0559	$0.0592
11-12-2025	$0.0569	74	$0.0549	$0.0581
10-12-2025	$0.0586	71	$0.0573	$0.0602
09-12-2025	$0.0600	75	$0.0563	$0.0612
08-12-2025	$0.0590	73	$0.0574	$0.0603
07-12-2025	$0.0580	74	$0.0571	$0.0599
06-12-2025	$0.0581	74	$0.0559	$0.0591
05-12-2025	$0.0593	73	$0.0583	$0.0619
04-12-2025	$0.0610	71	$0.0597	$0.0630
03-12-2025	$0.0610	71	$0.0598	$0.0629

Download full CTSI price history

View CTSI price feed