Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.2282	74	$0.2205	$0.2318
27-11-2023	$0.2280	74	$0.2243	$0.2379
26-11-2023	$0.2430	74	$0.2343	$0.2459
25-11-2023	$0.2406	74	$0.2320	$0.2471
24-11-2023	$0.2317	74	$0.2264	$0.2363
23-11-2023	$0.2185	73	$0.2141	$0.2250
22-11-2023	$0.2176	74	$0.2122	$0.2204
21-11-2023	$0.2265	74	$0.2233	$0.2350
20-11-2023	$0.2313	74	$0.2274	$0.2388
19-11-2023	$0.2250	74	$0.2212	$0.2320
18-11-2023	$0.2221	74	$0.2142	$0.2275
17-11-2023	$0.2346	74	$0.2286	$0.2468
16-11-2023	$0.2510	73	$0.2456	$0.2629
15-11-2023	$0.2491	73	$0.2414	$0.2541
14-11-2023	$0.2521	73	$0.2448	$0.2630
13-11-2023	$0.2692	73	$0.2624	$0.2769
12-11-2023	$0.2764	74	$0.2637	$0.2845
11-11-2023	$0.2674	73	$0.2559	$0.2718
10-11-2023	$0.2636	73	$0.2519	$0.2690
09-11-2023	$0.2613	73	$0.2544	$0.2673
08-11-2023	$0.2536	73	$0.2484	$0.2618
07-11-2023	$0.2527	74	$0.2472	$0.2618
06-11-2023	$0.2538	73	$0.2437	$0.2584
05-11-2023	$0.2583	74	$0.2539	$0.2754
04-11-2023	$0.2389	73	$0.2338	$0.2434
03-11-2023	$0.2282	72	$0.2213	$0.2344
02-11-2023	$0.2369	74	$0.2309	$0.2431
01-11-2023	$0.2310	74	$0.2224	$0.2341
31-10-2023	$0.2395	73	$0.2351	$0.2470
30-10-2023	$0.2422	73	$0.2366	$0.2485
29-10-2023	$0.2441	73	$0.2348	$0.2476
28-10-2023	$0.2366	73	$0.2312	$0.2418
27-10-2023	$0.2388	73	$0.2309	$0.2430
26-10-2023	$0.2424	73	$0.2348	$0.2517
25-10-2023	$0.2339	73	$0.2233	$0.2379
24-10-2023	$0.2343	73	$0.2197	$0.2395
23-10-2023	$0.2118	73	$0.2070	$0.2169
22-10-2023	$0.2082	74	$0.2050	$0.2157
21-10-2023	$0.2088	73	$0.2049	$0.2123
20-10-2023	$0.2060	73	$0.2021	$0.2122
19-10-2023	$0.2015	73	$0.1979	$0.2067
18-10-2023	$0.2020	73	$0.1979	$0.2055
17-10-2023	$0.2044	74	$0.2016	$0.2121
16-10-2023	$0.2144	74	$0.2061	$0.2182
15-10-2023	$0.2098	73	$0.2069	$0.2163
14-10-2023	$0.2099	74	$0.2060	$0.2140
13-10-2023	$0.2046	73	$0.1986	$0.2074
12-10-2023	$0.2000	74	$0.1934	$0.2035
11-10-2023	$0.1999	74	$0.1972	$0.2052
10-10-2023	$0.2033	74	$0.2007	$0.2144
09-10-2023	$0.2011	74	$0.1982	$0.2127
08-10-2023	$0.2062	74	$0.2011	$0.2095
07-10-2023	$0.2026	73	$0.1994	$0.2062
06-10-2023	$0.2019	73	$0.1990	$0.2065
05-10-2023	$0.2029	74	$0.1997	$0.2080
04-10-2023	$0.2056	74	$0.2011	$0.2112
03-10-2023	$0.2112	73	$0.2076	$0.2175
02-10-2023	$0.2180	74	$0.2131	$0.2221
01-10-2023	$0.2099	74	$0.2044	$0.2138
30-09-2023	$0.2042	73	$0.1993	$0.2070
29-09-2023	$0.1995	74	$0.1963	$0.2048
28-09-2023	$0.2023	73	$0.1980	$0.2057
27-09-2023	$0.2005	73	$0.1956	$0.2065
26-09-2023	$0.1985	73	$0.1940	$0.2020
25-09-2023	$0.1993	73	$0.1948	$0.2023
24-09-2023	$0.1992	74	$0.1937	$0.2020
23-09-2023	$0.1971	74	$0.1944	$0.2044
22-09-2023	$0.1994	74	$0.1965	$0.2061
21-09-2023	$0.2022	74	$0.1977	$0.2081
20-09-2023	$0.2004	74	$0.1971	$0.2071
19-09-2023	$0.2020	73	$0.1992	$0.2082
18-09-2023	$0.2033	73	$0.1985	$0.2070
17-09-2023	$0.2016	73	$0.1985	$0.2064
16-09-2023	$0.2025	73	$0.1983	$0.2068
15-09-2023	$0.1974	73	$0.1934	$0.2008
14-09-2023	$0.1989	74	$0.1948	$0.2034
13-09-2023	$0.1929	73	$0.1871	$0.1980
12-09-2023	$0.1908	73	$0.1855	$0.1974
11-09-2023	$0.1881	73	$0.1841	$0.1958
10-09-2023	$0.1958	73	$0.1926	$0.2011
09-09-2023	$0.2073	73	$0.2022	$0.2193
08-09-2023	$0.1977	73	$0.1924	$0.2037
07-09-2023	$0.1968	73	$0.1921	$0.2003
06-09-2023	$0.1963	73	$0.1933	$0.2027
05-09-2023	$0.2034	72	$0.1964	$0.2091
04-09-2023	$0.2045	72	$0.1960	$0.2078
03-09-2023	$0.1901	73	$0.1870	$0.1981
02-09-2023	$0.1886	73	$0.1787	$0.1915
01-09-2023	$0.1848	72	$0.1811	$0.1885
31-08-2023	$0.1916	73	$0.1884	$0.1970

Download full CTSI price history

View CTSI price feed