Historical CTSI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.2282 74 $0.2205 $0.2318
27-11-2023 $0.2280 74 $0.2243 $0.2379
26-11-2023 $0.2430 74 $0.2343 $0.2459
25-11-2023 $0.2406 74 $0.2320 $0.2471
24-11-2023 $0.2317 74 $0.2264 $0.2363
23-11-2023 $0.2185 73 $0.2141 $0.2250
22-11-2023 $0.2176 74 $0.2122 $0.2204
21-11-2023 $0.2265 74 $0.2233 $0.2350
20-11-2023 $0.2313 74 $0.2274 $0.2388
19-11-2023 $0.2250 74 $0.2212 $0.2320
18-11-2023 $0.2221 74 $0.2142 $0.2275
17-11-2023 $0.2346 74 $0.2286 $0.2468
16-11-2023 $0.2510 73 $0.2456 $0.2629
15-11-2023 $0.2491 73 $0.2414 $0.2541
14-11-2023 $0.2521 73 $0.2448 $0.2630
13-11-2023 $0.2692 73 $0.2624 $0.2769
12-11-2023 $0.2764 74 $0.2637 $0.2845
11-11-2023 $0.2674 73 $0.2559 $0.2718
10-11-2023 $0.2636 73 $0.2519 $0.2690
09-11-2023 $0.2613 73 $0.2544 $0.2673
08-11-2023 $0.2536 73 $0.2484 $0.2618
07-11-2023 $0.2527 74 $0.2472 $0.2618
06-11-2023 $0.2538 73 $0.2437 $0.2584
05-11-2023 $0.2583 74 $0.2539 $0.2754
04-11-2023 $0.2389 73 $0.2338 $0.2434
03-11-2023 $0.2282 72 $0.2213 $0.2344
02-11-2023 $0.2369 74 $0.2309 $0.2431
01-11-2023 $0.2310 74 $0.2224 $0.2341
31-10-2023 $0.2395 73 $0.2351 $0.2470
30-10-2023 $0.2422 73 $0.2366 $0.2485
29-10-2023 $0.2441 73 $0.2348 $0.2476
28-10-2023 $0.2366 73 $0.2312 $0.2418
27-10-2023 $0.2388 73 $0.2309 $0.2430
26-10-2023 $0.2424 73 $0.2348 $0.2517
25-10-2023 $0.2339 73 $0.2233 $0.2379
24-10-2023 $0.2343 73 $0.2197 $0.2395
23-10-2023 $0.2118 73 $0.2070 $0.2169
22-10-2023 $0.2082 74 $0.2050 $0.2157
21-10-2023 $0.2088 73 $0.2049 $0.2123
20-10-2023 $0.2060 73 $0.2021 $0.2122
19-10-2023 $0.2015 73 $0.1979 $0.2067
18-10-2023 $0.2020 73 $0.1979 $0.2055
17-10-2023 $0.2044 74 $0.2016 $0.2121
16-10-2023 $0.2144 74 $0.2061 $0.2182
15-10-2023 $0.2098 73 $0.2069 $0.2163
14-10-2023 $0.2099 74 $0.2060 $0.2140
13-10-2023 $0.2046 73 $0.1986 $0.2074
12-10-2023 $0.2000 74 $0.1934 $0.2035
11-10-2023 $0.1999 74 $0.1972 $0.2052
10-10-2023 $0.2033 74 $0.2007 $0.2144
09-10-2023 $0.2011 74 $0.1982 $0.2127
08-10-2023 $0.2062 74 $0.2011 $0.2095
07-10-2023 $0.2026 73 $0.1994 $0.2062
06-10-2023 $0.2019 73 $0.1990 $0.2065
05-10-2023 $0.2029 74 $0.1997 $0.2080
04-10-2023 $0.2056 74 $0.2011 $0.2112
03-10-2023 $0.2112 73 $0.2076 $0.2175
02-10-2023 $0.2180 74 $0.2131 $0.2221
01-10-2023 $0.2099 74 $0.2044 $0.2138
30-09-2023 $0.2042 73 $0.1993 $0.2070
29-09-2023 $0.1995 74 $0.1963 $0.2048
28-09-2023 $0.2023 73 $0.1980 $0.2057
27-09-2023 $0.2005 73 $0.1956 $0.2065
26-09-2023 $0.1985 73 $0.1940 $0.2020
25-09-2023 $0.1993 73 $0.1948 $0.2023
24-09-2023 $0.1992 74 $0.1937 $0.2020
23-09-2023 $0.1971 74 $0.1944 $0.2044
22-09-2023 $0.1994 74 $0.1965 $0.2061
21-09-2023 $0.2022 74 $0.1977 $0.2081
20-09-2023 $0.2004 74 $0.1971 $0.2071
19-09-2023 $0.2020 73 $0.1992 $0.2082
18-09-2023 $0.2033 73 $0.1985 $0.2070
17-09-2023 $0.2016 73 $0.1985 $0.2064
16-09-2023 $0.2025 73 $0.1983 $0.2068
15-09-2023 $0.1974 73 $0.1934 $0.2008
14-09-2023 $0.1989 74 $0.1948 $0.2034
13-09-2023 $0.1929 73 $0.1871 $0.1980
12-09-2023 $0.1908 73 $0.1855 $0.1974
11-09-2023 $0.1881 73 $0.1841 $0.1958
10-09-2023 $0.1958 73 $0.1926 $0.2011
09-09-2023 $0.2073 73 $0.2022 $0.2193
08-09-2023 $0.1977 73 $0.1924 $0.2037
07-09-2023 $0.1968 73 $0.1921 $0.2003
06-09-2023 $0.1963 73 $0.1933 $0.2027
05-09-2023 $0.2034 72 $0.1964 $0.2091
04-09-2023 $0.2045 72 $0.1960 $0.2078
03-09-2023 $0.1901 73 $0.1870 $0.1981
02-09-2023 $0.1886 73 $0.1787 $0.1915
01-09-2023 $0.1848 72 $0.1811 $0.1885
31-08-2023 $0.1916 73 $0.1884 $0.1970

Download full CTSI price history

View CTSI price feed