Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.0581	74	$0.0559	$0.0591
05-12-2025	$0.0593	73	$0.0583	$0.0619
04-12-2025	$0.0610	71	$0.0597	$0.0630
03-12-2025	$0.0610	71	$0.0598	$0.0629
02-12-2025	$0.0588	74	$0.0561	$0.0598
01-12-2025	$0.0598	76	$0.0578	$0.0610
30-11-2025	$0.0660	73	$0.0646	$0.0681
29-11-2025	$0.0670	72	$0.0658	$0.0697
28-11-2025	$0.0691	73	$0.0663	$0.0703
27-11-2025	$0.0687	73	$0.0664	$0.0714
26-11-2025	$0.0659	72	$0.0645	$0.0695
25-11-2025	$0.0683	72	$0.0671	$0.0714
24-11-2025	$0.0683	73	$0.0672	$0.0729
23-11-2025	$0.0747	79	$0.0690	$0.0801
22-11-2025	$0.0653	72	$0.0640	$0.0741
21-11-2025	$0.0836	77	$0.0772	$0.1028
20-11-2025	$0.0881	67	$0.0628	$0.0913
19-11-2025	$0.0639	73	$0.0623	$0.0653
18-11-2025	$0.0621	72	$0.0609	$0.0646
17-11-2025	$0.0645	73	$0.0621	$0.0658
16-11-2025	$0.0633	71	$0.0619	$0.0663
15-11-2025	$0.0650	70	$0.0634	$0.0669
14-11-2025	$0.0643	74	$0.0617	$0.0676
13-11-2025	$0.0711	72	$0.0695	$0.0730
12-11-2025	$0.0744	71	$0.0717	$0.0763
11-11-2025	$0.0737	75	$0.0716	$0.0829
10-11-2025	$0.0753	71	$0.0738	$0.0777
09-11-2025	$0.0742	71	$0.0709	$0.0760
08-11-2025	$0.0755	72	$0.0729	$0.0775
07-11-2025	$0.0693	74	$0.0681	$0.0729
06-11-2025	$0.0676	75	$0.0652	$0.0701
05-11-2025	$0.0670	71	$0.0646	$0.0686
04-11-2025	$0.0678	70	$0.0663	$0.0714
03-11-2025	$0.0710	73	$0.0680	$0.0727
02-11-2025	$0.0799	73	$0.0767	$0.0822
01-11-2025	$0.0774	75	$0.0746	$0.0786
31-10-2025	$0.0754	76	$0.0727	$0.0770
30-10-2025	$0.0765	73	$0.0754	$0.0813
29-10-2025	$0.0791	74	$0.0762	$0.0804
28-10-2025	$0.0820	75	$0.0792	$0.0835
27-10-2025	$0.0831	71	$0.0816	$0.0879
26-10-2025	$0.0844	71	$0.0814	$0.0860
25-10-2025	$0.0814	71	$0.0795	$0.0832
24-10-2025	$0.0823	73	$0.0811	$0.0849
23-10-2025	$0.0825	75	$0.0814	$0.0845
22-10-2025	$0.0836	73	$0.0818	$0.0860
21-10-2025	$0.0840	75	$0.0805	$0.0859
20-10-2025	$0.0881	71	$0.0861	$0.0928
19-10-2025	$0.0865	74	$0.0826	$0.0886
18-10-2025	$0.0847	72	$0.0829	$0.0873
17-10-2025	$0.0833	73	$0.0786	$0.0858
16-10-2025	$0.0933	73	$0.0888	$0.0947
15-10-2025	$0.0916	73	$0.0900	$0.0964
14-10-2025	$0.0897	75	$0.0865	$0.0922
13-10-2025	$0.0921	73	$0.0893	$0.0948
12-10-2025	$0.0850	76	$0.0824	$0.0861
11-10-2025	$0.0826	73	$0.0779	$0.0845
10-10-2025	$0.1143	71	$0.1097	$0.1172
09-10-2025	$0.1128	73	$0.1089	$0.1181
08-10-2025	$0.1107	73	$0.1081	$0.1138
07-10-2025	$0.1148	72	$0.1105	$0.1169
06-10-2025	$0.1140	71	$0.1108	$0.1167
05-10-2025	$0.1139	73	$0.1120	$0.1195
04-10-2025	$0.1154	72	$0.1115	$0.1185
03-10-2025	$0.1193	72	$0.1154	$0.1215
02-10-2025	$0.1190	72	$0.1163	$0.1227
01-10-2025	$0.1170	75	$0.1117	$0.1191
30-09-2025	$0.1120	74	$0.1102	$0.1153
29-09-2025	$0.1150	72	$0.1118	$0.1182
28-09-2025	$0.1149	74	$0.1114	$0.1180
27-09-2025	$0.1129	73	$0.1094	$0.1151
26-09-2025	$0.1115	73	$0.1076	$0.1132
25-09-2025	$0.1125	74	$0.1091	$0.1155
24-09-2025	$0.1175	73	$0.1156	$0.1226
23-09-2025	$0.1211	72	$0.1172	$0.1249
22-09-2025	$0.1161	73	$0.1117	$0.1181
21-09-2025	$0.1292	73	$0.1272	$0.1336
20-09-2025	$0.1313	73	$0.1292	$0.1372
19-09-2025	$0.1295	74	$0.1259	$0.1332
18-09-2025	$0.1361	72	$0.1313	$0.1385
17-09-2025	$0.1263	73	$0.1238	$0.1299
16-09-2025	$0.1270	74	$0.1246	$0.1312
15-09-2025	$0.1306	72	$0.1249	$0.1374
14-09-2025	$0.1295	73	$0.1275	$0.1361
13-09-2025	$0.1312	75	$0.1245	$0.1346
12-09-2025	$0.1251	73	$0.1218	$0.1272
11-09-2025	$0.1236	73	$0.1209	$0.1280
10-09-2025	$0.1230	73	$0.1198	$0.1253
09-09-2025	$0.1252	75	$0.1220	$0.1356
08-09-2025	$0.1250	73	$0.1218	$0.1293

Download full CTSI price history

View CTSI price feed