Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$0.0373	80	$0.0363	$0.0374
10-08-2026	$0.0383	80	$0.0379	$0.0393
09-08-2026	$0.0364	80	$0.0354	$0.0371
08-08-2026	$0.0368	80	$0.0368	$0.0401
07-08-2026	$0.0402	80	$0.0400	$0.0421
06-08-2026	$0.0523	80	$0.0425	$0.0564
05-08-2026	$0.0314	80	$0.0313	$0.0317
04-08-2026	$0.0311	80	$0.0310	$0.0314
03-08-2026	$0.0318	80	$0.0308	$0.0318
02-08-2026	$0.0310	80	$0.0310	$0.0312
01-08-2026	$0.0313	80	$0.0313	$0.0316
31-07-2026	$0.0316	80	$0.0316	$0.0320
30-07-2026	$0.0332	80	$0.0317	$0.0333
29-07-2026	$0.0311	80	$0.0311	$0.0315
28-07-2026	$0.0316	80	$0.0314	$0.0319
27-07-2026	$0.0332	80	$0.0330	$0.0334
26-07-2026	$0.0329	80	$0.0329	$0.0332
25-07-2026	$0.0328	80	$0.0326	$0.0329
24-07-2026	$0.0328	80	$0.0327	$0.0335
23-07-2026	$0.0334	80	$0.0333	$0.0338
22-07-2026	$0.0337	80	$0.0335	$0.0338
21-07-2026	$0.0344	80	$0.0339	$0.0345
20-07-2026	$0.0342	80	$0.0339	$0.0364
19-07-2026	$0.0331	80	$0.0330	$0.0333
18-07-2026	$0.0329	80	$0.0328	$0.0332
17-07-2026	$0.0334	80	$0.0330	$0.0336
16-07-2026	$0.0338	80	$0.0337	$0.0344
15-07-2026	$0.0344	80	$0.0341	$0.0347
14-07-2026	$0.0343	80	$0.0337	$0.0346
13-07-2026	$0.0337	80	$0.0337	$0.0345
12-07-2026	$0.0347	80	$0.0346	$0.0349
11-07-2026	$0.0354	80	$0.0351	$0.0368
10-07-2026	$0.0351	80	$0.0349	$0.0354
09-07-2026	$0.0348	80	$0.0347	$0.0354
08-07-2026	$0.0344	80	$0.0342	$0.0356
07-07-2026	$0.0344	80	$0.0344	$0.0347
06-07-2026	$0.0351	80	$0.0344	$0.0352
05-07-2026	$0.0348	80	$0.0343	$0.0351
04-07-2026	$0.0353	80	$0.0343	$0.0354
03-07-2026	$0.0346	80	$0.0343	$0.0349
02-07-2026	$0.0343	80	$0.0339	$0.0346
01-07-2026	$0.0333	80	$0.0322	$0.0333
30-06-2026	$0.0326	80	$0.0322	$0.0340
29-06-2026	$0.0327	80	$0.0325	$0.0331
28-06-2026	$0.0324	80	$0.0324	$0.0327
27-06-2026	$0.0328	80	$0.0328	$0.0331
26-06-2026	$0.0329	80	$0.0319	$0.0329
25-06-2026	$0.0314	80	$0.0314	$0.0338
24-06-2026	$0.0333	80	$0.0330	$0.0341
23-06-2026	$0.0339	80	$0.0331	$0.0340
22-06-2026	$0.0357	80	$0.0348	$0.0357
21-06-2026	$0.0349	80	$0.0347	$0.0351
20-06-2026	$0.0346	80	$0.0345	$0.0353
19-06-2026	$0.0345	80	$0.0338	$0.0346
18-06-2026	$0.0350	80	$0.0348	$0.0357
17-06-2026	$0.0358	80	$0.0355	$0.0361
16-06-2026	$0.0358	80	$0.0357	$0.0364
15-06-2026	$0.0359	80	$0.0349	$0.0362
14-06-2026	$0.0341	80	$0.0340	$0.0346
13-06-2026	$0.0344	80	$0.0344	$0.0348
12-06-2026	$0.0343	80	$0.0338	$0.0343
11-06-2026	$0.0338	80	$0.0333	$0.0339
10-06-2026	$0.0336	80	$0.0330	$0.0342
09-06-2026	$0.0336	80	$0.0327	$0.0339
08-06-2026	$0.0360	80	$0.0354	$0.0364
07-06-2026	$0.0375	80	$0.0338	$0.0427
06-06-2026	$0.0323	80	$0.0317	$0.0326
05-06-2026	$0.0327	80	$0.0326	$0.0336
04-06-2026	$0.0359	80	$0.0343	$0.0359
03-06-2026	$0.0387	80	$0.0382	$0.0388
02-06-2026	$0.0396	80	$0.0395	$0.0401
01-06-2026	$0.0409	80	$0.0404	$0.0411
31-05-2026	$0.0408	80	$0.0408	$0.0412
30-05-2026	$0.0406	80	$0.0401	$0.0421
29-05-2026	$0.0387	80	$0.0382	$0.0393
28-05-2026	$0.0389	80	$0.0388	$0.0397
27-05-2026	$0.0413	80	$0.0411	$0.0417
26-05-2026	$0.0424	80	$0.0421	$0.0426
25-05-2026	$0.0433	80	$0.0430	$0.0434
24-05-2026	$0.0432	80	$0.0432	$0.0440
23-05-2026	$0.0427	80	$0.0418	$0.0428
22-05-2026	$0.0446	80	$0.0440	$0.0446
21-05-2026	$0.0435	80	$0.0432	$0.0440
20-05-2026	$0.0428	80	$0.0426	$0.0432
19-05-2026	$0.0432	80	$0.0425	$0.0433
18-05-2026	$0.0421	80	$0.0419	$0.0430
17-05-2026	$0.0435	80	$0.0434	$0.0445
16-05-2026	$0.0430	80	$0.0423	$0.0431
15-05-2026	$0.0433	80	$0.0433	$0.0459
14-05-2026	$0.0458	80	$0.0453	$0.0459

Download full CTSI price history

View CTSI price feed