Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.2432	73	$0.2360	$0.2469
25-07-2024	$0.2256	72	$0.2206	$0.2335
24-07-2024	$0.2368	72	$0.2328	$0.2448
23-07-2024	$0.2449	73	$0.2384	$0.2537
22-07-2024	$0.2484	72	$0.2418	$0.2594
21-07-2024	$0.2479	73	$0.2439	$0.2551
20-07-2024	$0.2502	73	$0.2461	$0.2582
19-07-2024	$0.2428	74	$0.2346	$0.2464
18-07-2024	$0.2505	73	$0.2370	$0.2570
17-07-2024	$0.2429	73	$0.2358	$0.2487
16-07-2024	$0.2348	73	$0.2275	$0.2393
15-07-2024	$0.2288	74	$0.2238	$0.2332
14-07-2024	$0.2224	73	$0.2187	$0.2284
13-07-2024	$0.2184	73	$0.2147	$0.2242
12-07-2024	$0.2171	73	$0.2084	$0.2202
11-07-2024	$0.2201	73	$0.2138	$0.2240
10-07-2024	$0.2157	73	$0.2107	$0.2202
09-07-2024	$0.2143	73	$0.2105	$0.2205
08-07-2024	$0.2120	73	$0.2038	$0.2215
07-07-2024	$0.2129	74	$0.2100	$0.2217
06-07-2024	$0.2107	74	$0.2054	$0.2157
05-07-2024	$0.2023	72	$0.1820	$0.2059
04-07-2024	$0.2137	73	$0.2072	$0.2310
03-07-2024	$0.2435	72	$0.2348	$0.2503
02-07-2024	$0.2464	73	$0.2414	$0.2520
01-07-2024	$0.2504	72	$0.2458	$0.2589
30-06-2024	$0.2507	72	$0.2458	$0.2548
29-06-2024	$0.2525	73	$0.2487	$0.2592
28-06-2024	$0.2635	72	$0.2558	$0.2721
27-06-2024	$0.2591	72	$0.2447	$0.2644
26-06-2024	$0.2559	72	$0.2492	$0.2618
25-06-2024	$0.2561	73	$0.2473	$0.2607
24-06-2024	$0.2449	73	$0.2344	$0.2518
23-06-2024	$0.2550	74	$0.2513	$0.2686
22-06-2024	$0.2554	73	$0.2473	$0.2600
21-06-2024	$0.2567	74	$0.2515	$0.2637
20-06-2024	$0.2571	73	$0.2531	$0.2667
19-06-2024	$0.2508	73	$0.2435	$0.2574
18-06-2024	$0.2374	73	$0.2339	$0.2543
17-06-2024	$0.2663	74	$0.2617	$0.2812
16-06-2024	$0.2837	73	$0.2745	$0.2881
15-06-2024	$0.2838	73	$0.2765	$0.2884
14-06-2024	$0.2930	73	$0.2870	$0.2998
13-06-2024	$0.2939	73	$0.2874	$0.3014
12-06-2024	$0.3080	73	$0.2953	$0.3179
11-06-2024	$0.2999	73	$0.2948	$0.3124
10-06-2024	$0.3141	72	$0.3049	$0.3243
09-06-2024	$0.3210	72	$0.3121	$0.3297
08-06-2024	$0.3274	72	$0.3152	$0.3441
07-06-2024	$0.3756	72	$0.3570	$0.3821
06-06-2024	$0.3723	72	$0.3658	$0.3821
05-06-2024	$0.3690	73	$0.3626	$0.3793
04-06-2024	$0.3657	73	$0.3584	$0.3797
03-06-2024	$0.3862	72	$0.3533	$0.3989
02-06-2024	$0.3502	73	$0.3384	$0.3587
01-06-2024	$0.3420	73	$0.3333	$0.3470
31-05-2024	$0.3422	73	$0.3371	$0.3552
30-05-2024	$0.3645	73	$0.3430	$0.3701
29-05-2024	$0.3660	72	$0.3558	$0.3766
28-05-2024	$0.3648	73	$0.3525	$0.3732
27-05-2024	$0.3644	73	$0.3513	$0.3703
26-05-2024	$0.3650	73	$0.3578	$0.3828
25-05-2024	$0.3847	72	$0.3550	$0.4079
24-05-2024	$0.3296	73	$0.3032	$0.3502
23-05-2024	$0.3166	72	$0.3113	$0.3376
22-05-2024	$0.3199	72	$0.3099	$0.3301
21-05-2024	$0.3296	72	$0.3164	$0.3376
20-05-2024	$0.2968	72	$0.2907	$0.3048
19-05-2024	$0.2966	72	$0.2888	$0.3082
18-05-2024	$0.3012	73	$0.2962	$0.3125
17-05-2024	$0.3009	72	$0.2945	$0.3088
16-05-2024	$0.2976	73	$0.2907	$0.3075
15-05-2024	$0.2932	73	$0.2718	$0.2992
14-05-2024	$0.2848	73	$0.2803	$0.2945
13-05-2024	$0.2906	72	$0.2840	$0.3001
12-05-2024	$0.2965	74	$0.2873	$0.3051
11-05-2024	$0.3000	73	$0.2921	$0.3054
10-05-2024	$0.3111	73	$0.3055	$0.3199
09-05-2024	$0.3013	73	$0.2936	$0.3102
08-05-2024	$0.3050	73	$0.2933	$0.3095
07-05-2024	$0.3106	73	$0.3048	$0.3214
06-05-2024	$0.3110	73	$0.3010	$0.3277
05-05-2024	$0.3146	73	$0.3047	$0.3258
04-05-2024	$0.3089	73	$0.3010	$0.3162
03-05-2024	$0.3033	74	$0.2897	$0.3078
02-05-2024	$0.2923	73	$0.2813	$0.3002
01-05-2024	$0.2832	72	$0.2725	$0.2941
30-04-2024	$0.2840	73	$0.2789	$0.3087
29-04-2024	$0.3040	73	$0.2983	$0.3144
28-04-2024	$0.3384	74	$0.3192	$0.3450

Download full CTSI price history

View CTSI price feed