Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.3033	74	$0.2897	$0.3078
02-05-2024	$0.2923	73	$0.2813	$0.3002
01-05-2024	$0.2832	72	$0.2725	$0.2941
30-04-2024	$0.2840	73	$0.2789	$0.3087
29-04-2024	$0.3040	73	$0.2983	$0.3144
28-04-2024	$0.3384	74	$0.3192	$0.3450
27-04-2024	$0.3382	74	$0.2971	$0.3848
26-04-2024	$0.3073	73	$0.2958	$0.3121
25-04-2024	$0.3080	73	$0.2986	$0.3155
24-04-2024	$0.3364	73	$0.3315	$0.3544
23-04-2024	$0.3401	73	$0.3307	$0.3463
22-04-2024	$0.3462	73	$0.3375	$0.3532
21-04-2024	$0.3367	73	$0.3306	$0.3504
20-04-2024	$0.3259	73	$0.3122	$0.3321
19-04-2024	$0.3208	73	$0.3129	$0.3301
18-04-2024	$0.3039	73	$0.2858	$0.3110
17-04-2024	$0.3031	73	$0.2944	$0.3153
16-04-2024	$0.3072	74	$0.2959	$0.3174
15-04-2024	$0.3216	74	$0.3171	$0.3356
14-04-2024	$0.3042	77	$0.3023	$0.3205
13-04-2024	$0.3510	76	$0.3413	$0.3586
12-04-2024	$0.4070	72	$0.3992	$0.4310
11-04-2024	$0.4219	73	$0.4131	$0.4394
10-04-2024	$0.4139	73	$0.3990	$0.4276
09-04-2024	$0.4312	72	$0.4242	$0.4483
08-04-2024	$0.4479	73	$0.4287	$0.4552
07-04-2024	$0.4363	74	$0.4285	$0.4454
06-04-2024	$0.4207	74	$0.4130	$0.4324
05-04-2024	$0.4192	73	$0.4004	$0.4275
04-04-2024	$0.4341	74	$0.4142	$0.4419
03-04-2024	$0.4204	74	$0.4138	$0.4379
02-04-2024	$0.4177	74	$0.4034	$0.4349
01-04-2024	$0.4648	73	$0.4496	$0.4757
31-03-2024	$0.4871	74	$0.4805	$0.5031
30-03-2024	$0.5121	74	$0.4947	$0.5210
29-03-2024	$0.5182	74	$0.4996	$0.5291
28-03-2024	$0.4930	74	$0.4829	$0.5078
27-03-2024	$0.5170	74	$0.4881	$0.5259
26-03-2024	$0.5135	73	$0.5008	$0.5243
25-03-2024	$0.4858	73	$0.4756	$0.4980
24-03-2024	$0.4718	75	$0.4498	$0.4789
23-03-2024	$0.4667	74	$0.4519	$0.4743
22-03-2024	$0.4622	73	$0.4558	$0.4944
21-03-2024	$0.4665	74	$0.4539	$0.4786
20-03-2024	$0.4371	74	$0.4106	$0.4458
19-03-2024	$0.4398	72	$0.4077	$0.4480
18-03-2024	$0.4927	73	$0.4761	$0.5128
17-03-2024	$0.4852	74	$0.4538	$0.5038
16-03-2024	$0.5098	74	$0.5035	$0.5500
15-03-2024	$0.5243	73	$0.5031	$0.5584
14-03-2024	$0.5916	73	$0.5798	$0.6144
13-03-2024	$0.6324	73	$0.5988	$0.6499
12-03-2024	$0.5813	73	$0.5492	$0.5938
11-03-2024	$0.5810	72	$0.5603	$0.5903
10-03-2024	$0.5822	73	$0.5708	$0.6068
09-03-2024	$0.5894	73	$0.5636	$0.6075
08-03-2024	$0.5566	72	$0.5389	$0.5702
07-03-2024	$0.5611	73	$0.5498	$0.5796
06-03-2024	$0.5595	73	$0.5481	$0.5907
05-03-2024	$0.6215	72	$0.6048	$0.6428
04-03-2024	$0.6316	73	$0.6129	$0.6507
03-03-2024	$0.6464	73	$0.5958	$0.6557
02-03-2024	$0.6402	73	$0.6204	$0.6579
01-03-2024	$0.6279	72	$0.6041	$0.6548
29-02-2024	$0.6392	72	$0.6145	$0.6645
28-02-2024	$0.6075	73	$0.5488	$0.6169
27-02-2024	$0.5481	74	$0.5337	$0.5706
26-02-2024	$0.5430	74	$0.5342	$0.5684
25-02-2024	$0.5618	73	$0.5173	$0.5751
24-02-2024	$0.5146	74	$0.4921	$0.5226
23-02-2024	$0.5043	74	$0.4969	$0.5456
22-02-2024	$0.5333	74	$0.4725	$0.5764
21-02-2024	$0.4838	74	$0.4643	$0.5085
20-02-2024	$0.4908	73	$0.4706	$0.5169
19-02-2024	$0.4698	74	$0.4586	$0.4850
18-02-2024	$0.4613	74	$0.4466	$0.4755
17-02-2024	$0.4582	74	$0.4460	$0.4703
16-02-2024	$0.4857	74	$0.4679	$0.4960
15-02-2024	$0.4879	73	$0.4759	$0.5118
14-02-2024	$0.4716	73	$0.4637	$0.4906
13-02-2024	$0.4440	73	$0.4332	$0.4549
12-02-2024	$0.4400	73	$0.4230	$0.4507
11-02-2024	$0.4361	73	$0.4288	$0.4575
10-02-2024	$0.4417	73	$0.4327	$0.4621
09-02-2024	$0.4627	74	$0.4533	$0.4745
08-02-2024	$0.4639	73	$0.4396	$0.4756
07-02-2024	$0.4460	73	$0.4221	$0.4535
06-02-2024	$0.3944	73	$0.3802	$0.4035
05-02-2024	$0.3744	73	$0.3665	$0.3875
04-02-2024	$0.3791	73	$0.3620	$0.3869

Download full CTSI price history

View CTSI price feed