Historical CTXC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.4713	73	$0.4500	$0.4790
02-05-2024	$0.4614	73	$0.4418	$0.4750
01-05-2024	$0.4451	73	$0.4233	$0.4597
30-04-2024	$0.4523	73	$0.4453	$0.4984
29-04-2024	$0.4765	73	$0.4660	$0.4903
28-04-2024	$0.5010	74	$0.4924	$0.5190
27-04-2024	$0.4874	73	$0.4690	$0.4947
26-04-2024	$0.4827	73	$0.4642	$0.4975
25-04-2024	$0.4914	73	$0.4738	$0.5043
24-04-2024	$0.5433	73	$0.5350	$0.5713
23-04-2024	$0.5520	73	$0.5383	$0.5732
22-04-2024	$0.5323	73	$0.5194	$0.5445
21-04-2024	$0.5220	72	$0.5126	$0.5495
20-04-2024	$0.5172	73	$0.4810	$0.5272
19-04-2024	$0.4865	73	$0.4739	$0.4988
18-04-2024	$0.4755	72	$0.4510	$0.4882
17-04-2024	$0.4696	73	$0.4542	$0.4957
16-04-2024	$0.4684	74	$0.4503	$0.4894
15-04-2024	$0.4858	74	$0.4794	$0.5076
14-04-2024	$0.4441	77	$0.4415	$0.4729
13-04-2024	$0.5085	75	$0.5018	$0.5262
12-04-2024	$0.5942	72	$0.5826	$0.6218
11-04-2024	$0.6120	72	$0.5960	$0.6450
10-04-2024	$0.6081	73	$0.5863	$0.6275
09-04-2024	$0.6324	72	$0.6219	$0.6565
08-04-2024	$0.6585	73	$0.6456	$0.6845
07-04-2024	$0.6595	74	$0.6333	$0.6699
06-04-2024	$0.6198	74	$0.6111	$0.6395
05-04-2024	$0.6130	73	$0.5952	$0.6338
04-04-2024	$0.6513	74	$0.6289	$0.6625
03-04-2024	$0.6404	74	$0.6308	$0.6823
02-04-2024	$0.6016	73	$0.5838	$0.6349
01-04-2024	$0.6635	73	$0.6509	$0.6816
31-03-2024	$0.6984	74	$0.6875	$0.7193
30-03-2024	$0.7107	73	$0.6941	$0.7376
29-03-2024	$0.7197	73	$0.7030	$0.7435
28-03-2024	$0.7494	73	$0.7366	$0.8118
27-03-2024	$0.7725	72	$0.6769	$0.7850
26-03-2024	$0.7314	73	$0.7126	$0.7485
25-03-2024	$0.6790	73	$0.6649	$0.6983
24-03-2024	$0.6591	74	$0.6353	$0.6736
23-03-2024	$0.6763	74	$0.6378	$0.6904
22-03-2024	$0.6340	74	$0.6245	$0.6761
21-03-2024	$0.6567	73	$0.6330	$0.6760
20-03-2024	$0.6493	73	$0.5960	$0.6689
19-03-2024	$0.6494	73	$0.5993	$0.6627
18-03-2024	$0.7251	74	$0.7106	$0.7636
17-03-2024	$0.7065	74	$0.6742	$0.7399
16-03-2024	$0.7512	74	$0.7417	$0.7960
15-03-2024	$0.7485	73	$0.6877	$0.7934
14-03-2024	$0.7489	74	$0.7351	$0.7986
13-03-2024	$0.8514	73	$0.8327	$0.8871
12-03-2024	$0.9146	75	$0.8805	$0.9831
11-03-2024	$1.0487	72	$1.0244	$1.1280
10-03-2024	$1.1517	72	$1.1274	$1.2856
09-03-2024	$1.2760	73	$0.9941	$1.5784
08-03-2024	$0.9247	73	$0.9043	$0.9524
07-03-2024	$0.9493	72	$0.9164	$0.9735
06-03-2024	$0.8410	73	$0.8236	$0.8903
05-03-2024	$0.9391	72	$0.9070	$0.9568
04-03-2024	$0.9552	72	$0.9346	$0.9936
03-03-2024	$0.9682	73	$0.9260	$1.0083
02-03-2024	$0.9861	73	$0.9383	$1.0009
01-03-2024	$0.9920	72	$0.9675	$1.0177
29-02-2024	$0.9888	72	$0.9214	$1.0046
28-02-2024	$0.9402	72	$0.9114	$0.9700
27-02-2024	$0.9442	73	$0.9262	$0.9645
26-02-2024	$0.9075	74	$0.8934	$0.9399
25-02-2024	$0.9491	73	$0.9180	$0.9825
24-02-2024	$0.9150	73	$0.8867	$0.9338
23-02-2024	$0.9243	74	$0.9061	$0.9603
22-02-2024	$0.9465	74	$0.9206	$0.9901
21-02-2024	$0.8929	74	$0.8632	$0.9269
20-02-2024	$0.9351	73	$0.9113	$0.9666
19-02-2024	$0.9745	74	$0.9624	$1.0679
18-02-2024	$0.9280	74	$0.9164	$0.9742
17-02-2024	$0.9050	73	$0.8856	$0.9418
16-02-2024	$0.9373	72	$0.8298	$0.9764
15-02-2024	$0.8581	73	$0.8413	$0.8794
14-02-2024	$0.8693	73	$0.8518	$0.8997
13-02-2024	$0.8788	73	$0.8648	$0.9190
12-02-2024	$0.8416	73	$0.8228	$0.8714
11-02-2024	$0.9071	73	$0.8735	$0.9294
10-02-2024	$0.9068	73	$0.8913	$0.9340
09-02-2024	$0.9136	73	$0.8885	$0.9524
08-02-2024	$0.9109	73	$0.8701	$0.9357
07-02-2024	$0.8617	73	$0.8412	$0.8924
06-02-2024	$0.8142	73	$0.7990	$0.8628
05-02-2024	$0.8907	72	$0.8756	$0.9580
04-02-2024	$0.8673	73	$0.8102	$0.8995

Download full CTXC price history

View CTXC price feed