Historical CTXC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.5762	74	$0.4952	$0.6356
09-12-2023	$0.4940	74	$0.4711	$0.5095
08-12-2023	$0.4453	74	$0.4266	$0.4547
07-12-2023	$0.4327	74	$0.4087	$0.4452
06-12-2023	$0.4597	73	$0.4460	$0.4892
05-12-2023	$0.4797	73	$0.4638	$0.4921
04-12-2023	$0.5022	73	$0.4709	$0.5284
03-12-2023	$0.4867	73	$0.4796	$0.5110
02-12-2023	$0.5095	74	$0.4998	$0.5221
01-12-2023	$0.5356	73	$0.5204	$0.5609
30-11-2023	$0.4970	73	$0.4708	$0.5216
29-11-2023	$0.5905	74	$0.5786	$0.6453
28-11-2023	$0.7289	73	$0.6554	$0.7411
27-11-2023	$0.5492	73	$0.5079	$0.5712
26-11-2023	$0.4666	74	$0.4351	$0.4818
25-11-2023	$0.4596	73	$0.4368	$0.4859
24-11-2023	$0.4553	74	$0.4204	$0.4826
23-11-2023	$0.3590	73	$0.3539	$0.3920
22-11-2023	$0.3549	73	$0.3295	$0.3681
21-11-2023	$0.2989	73	$0.2787	$0.3047
20-11-2023	$0.2896	74	$0.2822	$0.3109
19-11-2023	$0.2696	74	$0.2594	$0.2966
18-11-2023	$0.2746	74	$0.2680	$0.2978
17-11-2023	$0.2928	73	$0.2841	$0.3213
16-11-2023	$0.2373	73	$0.2302	$0.2476
15-11-2023	$0.2327	73	$0.2250	$0.2413
14-11-2023	$0.2159	73	$0.2120	$0.2262
13-11-2023	$0.2268	72	$0.2208	$0.2339
12-11-2023	$0.2289	73	$0.2254	$0.2378
11-11-2023	$0.2321	72	$0.2239	$0.2366
10-11-2023	$0.2271	72	$0.2173	$0.2335
09-11-2023	$0.2272	73	$0.2200	$0.2317
08-11-2023	$0.2218	73	$0.2139	$0.2256
07-11-2023	$0.2216	72	$0.2169	$0.2308
06-11-2023	$0.2184	73	$0.2105	$0.2247
05-11-2023	$0.2208	73	$0.2160	$0.2249
04-11-2023	$0.2162	73	$0.2111	$0.2197
03-11-2023	$0.2071	72	$0.2014	$0.2152
02-11-2023	$0.2163	72	$0.2112	$0.2216
01-11-2023	$0.2140	73	$0.2085	$0.2184
31-10-2023	$0.2176	72	$0.2139	$0.2257
30-10-2023	$0.2237	72	$0.2165	$0.2291
29-10-2023	$0.2263	72	$0.2196	$0.2376
28-10-2023	$0.2207	74	$0.2176	$0.2386
27-10-2023	$0.2071	72	$0.1999	$0.2111
26-10-2023	$0.2121	72	$0.2047	$0.2200
25-10-2023	$0.2050	74	$0.1986	$0.2125
24-10-2023	$0.2118	71	$0.1940	$0.2162
23-10-2023	$0.1938	73	$0.1901	$0.1991
22-10-2023	$0.1940	73	$0.1901	$0.1983
21-10-2023	$0.1943	72	$0.1900	$0.1976
20-10-2023	$0.1955	71	$0.1892	$0.1990
19-10-2023	$0.1856	72	$0.1820	$0.1898
18-10-2023	$0.1886	71	$0.1851	$0.1934
17-10-2023	$0.1936	72	$0.1905	$0.2019
16-10-2023	$0.1948	73	$0.1905	$0.2010
15-10-2023	$0.1933	73	$0.1875	$0.1987
14-10-2023	$0.1897	72	$0.1849	$0.1931
13-10-2023	$0.1874	73	$0.1813	$0.1906
12-10-2023	$0.1826	73	$0.1777	$0.1898
11-10-2023	$0.1887	74	$0.1843	$0.1971
10-10-2023	$0.1869	73	$0.1842	$0.1924
09-10-2023	$0.1903	73	$0.1874	$0.2000
08-10-2023	$0.2004	73	$0.1948	$0.2034
07-10-2023	$0.1982	73	$0.1949	$0.2055
06-10-2023	$0.1943	72	$0.1902	$0.1997
05-10-2023	$0.1974	74	$0.1943	$0.2018
04-10-2023	$0.1964	72	$0.1925	$0.2019
03-10-2023	$0.2002	72	$0.1954	$0.2054
02-10-2023	$0.2027	72	$0.1977	$0.2069
01-10-2023	$0.1992	73	$0.1948	$0.2032
30-09-2023	$0.1954	72	$0.1917	$0.2014
29-09-2023	$0.1927	73	$0.1883	$0.1973
28-09-2023	$0.1929	72	$0.1892	$0.1969
27-09-2023	$0.1929	72	$0.1894	$0.1983
26-09-2023	$0.1934	71	$0.1889	$0.1975
25-09-2023	$0.1919	72	$0.1877	$0.1961
24-09-2023	$0.1949	73	$0.1900	$0.1987
23-09-2023	$0.1930	72	$0.1876	$0.1995
22-09-2023	$0.1899	73	$0.1863	$0.1938
21-09-2023	$0.1898	73	$0.1863	$0.1984
20-09-2023	$0.1900	73	$0.1867	$0.1960
19-09-2023	$0.1917	72	$0.1883	$0.1963
18-09-2023	$0.1948	73	$0.1877	$0.1976
17-09-2023	$0.1925	73	$0.1882	$0.1973
16-09-2023	$0.1929	73	$0.1891	$0.1972
15-09-2023	$0.1903	73	$0.1854	$0.1934
14-09-2023	$0.1896	73	$0.1857	$0.1940
13-09-2023	$0.1882	73	$0.1851	$0.1927
12-09-2023	$0.1901	72	$0.1859	$0.1964

Download full CTXC price history

View CTXC price feed