Historical CTXC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.4215 73 $0.4020 $0.4281
15-06-2024 $0.4290 73 $0.4118 $0.4356
14-06-2024 $0.4276 73 $0.4187 $0.4391
13-06-2024 $0.4218 72 $0.4095 $0.4312
12-06-2024 $0.4447 73 $0.4256 $0.4557
11-06-2024 $0.4344 73 $0.4265 $0.4546
10-06-2024 $0.4562 72 $0.4472 $0.4700
09-06-2024 $0.4671 71 $0.4507 $0.4844
08-06-2024 $0.4630 71 $0.4497 $0.4814
07-06-2024 $0.5092 72 $0.4895 $0.5181
06-06-2024 $0.5069 72 $0.4944 $0.5192
05-06-2024 $0.4935 72 $0.4831 $0.5132
04-06-2024 $0.4822 71 $0.4644 $0.4912
03-06-2024 $0.4915 71 $0.4815 $0.5031
02-06-2024 $0.4986 73 $0.4881 $0.5104
01-06-2024 $0.5099 73 $0.4983 $0.5198
31-05-2024 $0.5134 73 $0.4993 $0.5316
30-05-2024 $0.5220 73 $0.4915 $0.5446
29-05-2024 $0.5077 72 $0.4883 $0.5206
28-05-2024 $0.4854 73 $0.4704 $0.4971
27-05-2024 $0.4897 73 $0.4739 $0.4967
26-05-2024 $0.4865 73 $0.4714 $0.4965
25-05-2024 $0.4920 72 $0.4829 $0.5108
24-05-2024 $0.4863 73 $0.4702 $0.4983
23-05-2024 $0.4849 71 $0.4754 $0.5128
22-05-2024 $0.5113 72 $0.4987 $0.5261
21-05-2024 $0.5118 72 $0.5000 $0.5285
20-05-2024 $0.4803 73 $0.4693 $0.4900
19-05-2024 $0.4871 72 $0.4763 $0.5128
18-05-2024 $0.5021 73 $0.4947 $0.5241
17-05-2024 $0.4992 73 $0.4914 $0.5162
16-05-2024 $0.4917 72 $0.4795 $0.5144
15-05-2024 $0.4932 73 $0.4551 $0.5065
14-05-2024 $0.4652 72 $0.4570 $0.4872
13-05-2024 $0.4920 72 $0.4807 $0.5176
12-05-2024 $0.5218 74 $0.5081 $0.5284
11-05-2024 $0.5278 73 $0.5108 $0.5421
10-05-2024 $0.5502 73 $0.5402 $0.5678
09-05-2024 $0.5297 72 $0.5122 $0.5448
08-05-2024 $0.5501 73 $0.5280 $0.5585
07-05-2024 $0.5619 73 $0.5515 $0.6030
06-05-2024 $0.5538 72 $0.5299 $0.5810
05-05-2024 $0.5778 72 $0.4912 $0.6151
04-05-2024 $0.4824 72 $0.4670 $0.4947
03-05-2024 $0.4713 73 $0.4500 $0.4790
02-05-2024 $0.4614 73 $0.4418 $0.4750
01-05-2024 $0.4451 73 $0.4233 $0.4597
30-04-2024 $0.4523 73 $0.4453 $0.4984
29-04-2024 $0.4765 73 $0.4660 $0.4903
28-04-2024 $0.5010 74 $0.4924 $0.5190
27-04-2024 $0.4874 73 $0.4690 $0.4947
26-04-2024 $0.4827 73 $0.4642 $0.4975
25-04-2024 $0.4914 73 $0.4738 $0.5043
24-04-2024 $0.5433 73 $0.5350 $0.5713
23-04-2024 $0.5520 73 $0.5383 $0.5732
22-04-2024 $0.5323 73 $0.5194 $0.5445
21-04-2024 $0.5220 72 $0.5126 $0.5495
20-04-2024 $0.5172 73 $0.4810 $0.5272
19-04-2024 $0.4865 73 $0.4739 $0.4988
18-04-2024 $0.4755 72 $0.4510 $0.4882
17-04-2024 $0.4696 73 $0.4542 $0.4957
16-04-2024 $0.4684 74 $0.4503 $0.4894
15-04-2024 $0.4858 74 $0.4794 $0.5076
14-04-2024 $0.4441 77 $0.4415 $0.4729
13-04-2024 $0.5085 75 $0.5018 $0.5262
12-04-2024 $0.5942 72 $0.5826 $0.6218
11-04-2024 $0.6120 72 $0.5960 $0.6450
10-04-2024 $0.6081 73 $0.5863 $0.6275
09-04-2024 $0.6324 72 $0.6219 $0.6565
08-04-2024 $0.6585 73 $0.6456 $0.6845
07-04-2024 $0.6595 74 $0.6333 $0.6699
06-04-2024 $0.6198 74 $0.6111 $0.6395
05-04-2024 $0.6130 73 $0.5952 $0.6338
04-04-2024 $0.6513 74 $0.6289 $0.6625
03-04-2024 $0.6404 74 $0.6308 $0.6823
02-04-2024 $0.6016 73 $0.5838 $0.6349
01-04-2024 $0.6635 73 $0.6509 $0.6816
31-03-2024 $0.6984 74 $0.6875 $0.7193
30-03-2024 $0.7107 73 $0.6941 $0.7376
29-03-2024 $0.7197 73 $0.7030 $0.7435
28-03-2024 $0.7494 73 $0.7366 $0.8118
27-03-2024 $0.7725 72 $0.6769 $0.7850
26-03-2024 $0.7314 73 $0.7126 $0.7485
25-03-2024 $0.6790 73 $0.6649 $0.6983
24-03-2024 $0.6591 74 $0.6353 $0.6736
23-03-2024 $0.6763 74 $0.6378 $0.6904
22-03-2024 $0.6340 74 $0.6245 $0.6761
21-03-2024 $0.6567 73 $0.6330 $0.6760
20-03-2024 $0.6493 73 $0.5960 $0.6689
19-03-2024 $0.6494 73 $0.5993 $0.6627

Download full CTXC price history

View CTXC price feed