Historical CTXC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-04-2025 $0.1001 80 $0.0993 $0.1013
15-04-2025 $0.0994 70 $0.0919 $0.1062
14-04-2025 $0.1047 69 $0.1021 $0.1267
13-04-2025 $0.1229 58 $0.1169 $0.1341
12-04-2025 $0.1185 68 $0.1133 $0.1227
11-04-2025 $0.1217 63 $0.1134 $0.1269
10-04-2025 $0.1265 67 $0.1219 $0.1338
09-04-2025 $0.1311 64 $0.1223 $0.1466
08-04-2025 $0.1451 70 $0.1363 $0.1550
07-04-2025 $0.2070 72 $0.1890 $0.2106
06-04-2025 $0.2168 70 $0.2121 $0.2277
05-04-2025 $0.2219 70 $0.2163 $0.2293
04-04-2025 $0.2201 72 $0.2137 $0.2284
03-04-2025 $0.2065 72 $0.2028 $0.2199
02-04-2025 $0.2196 72 $0.2147 $0.2271

Download full CTXC price history

View CTXC price feed