CTXC price history

Historical CTXC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-04-2025	$0.1001	80	$0.0993	$0.1013
15-04-2025	$0.0994	70	$0.0919	$0.1062
14-04-2025	$0.1047	69	$0.1021	$0.1267
13-04-2025	$0.1229	58	$0.1169	$0.1341
12-04-2025	$0.1185	68	$0.1133	$0.1227
11-04-2025	$0.1217	63	$0.1134	$0.1269
10-04-2025	$0.1265	67	$0.1219	$0.1338
09-04-2025	$0.1311	64	$0.1223	$0.1466
08-04-2025	$0.1451	70	$0.1363	$0.1550
07-04-2025	$0.2070	72	$0.1890	$0.2106
06-04-2025	$0.2168	70	$0.2121	$0.2277
05-04-2025	$0.2219	70	$0.2163	$0.2293
04-04-2025	$0.2201	72	$0.2137	$0.2284
03-04-2025	$0.2065	72	$0.2028	$0.2199
02-04-2025	$0.2196	72	$0.2147	$0.2271
01-04-2025	$0.2243	72	$0.2190	$0.2332
31-03-2025	$0.2266	72	$0.2147	$0.2313
30-03-2025	$0.2265	74	$0.2219	$0.2389
29-03-2025	$0.2212	73	$0.2162	$0.2296
28-03-2025	$0.2290	73	$0.2247	$0.2404
27-03-2025	$0.2500	73	$0.2453	$0.2567
26-03-2025	$0.2583	72	$0.2531	$0.2703
25-03-2025	$0.2509	73	$0.2463	$0.2580
24-03-2025	$0.2543	72	$0.2486	$0.2604
23-03-2025	$0.2486	72	$0.2442	$0.2559
22-03-2025	$0.2561	72	$0.2485	$0.2619
21-03-2025	$0.2488	73	$0.2450	$0.2629