Historical CTXC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2517	73	$0.2446	$0.2612
19-09-2024	$0.2475	73	$0.2377	$0.2512
18-09-2024	$0.2321	73	$0.2284	$0.2431
17-09-2024	$0.2378	73	$0.2308	$0.2430
16-09-2024	$0.2343	73	$0.2280	$0.2428
15-09-2024	$0.2450	73	$0.2409	$0.2515
14-09-2024	$0.2443	73	$0.2406	$0.2570
13-09-2024	$0.2431	72	$0.2380	$0.2496
12-09-2024	$0.2406	72	$0.2359	$0.2475
11-09-2024	$0.2361	72	$0.2322	$0.2463
10-09-2024	$0.2441	72	$0.2397	$0.2508
09-09-2024	$0.2446	73	$0.2383	$0.2529
08-09-2024	$0.2351	74	$0.2303	$0.2405
07-09-2024	$0.2341	74	$0.2304	$0.2410
06-09-2024	$0.2388	72	$0.2305	$0.2479
05-09-2024	$0.2442	73	$0.2354	$0.2499
04-09-2024	$0.2365	73	$0.2316	$0.2438
03-09-2024	$0.2499	73	$0.2456	$0.2626
02-09-2024	$0.2494	74	$0.2404	$0.2551
01-09-2024	$0.2655	73	$0.2435	$0.2740
31-08-2024	$0.2496	73	$0.2458	$0.2618
30-08-2024	$0.2560	73	$0.2491	$0.2609
29-08-2024	$0.2604	73	$0.2531	$0.2679
28-08-2024	$0.2580	73	$0.2544	$0.2740
27-08-2024	$0.2869	73	$0.2676	$0.2996
26-08-2024	$0.2778	72	$0.2705	$0.3107
25-08-2024	$0.2642	71	$0.2499	$0.2706
24-08-2024	$0.2699	72	$0.2601	$0.2758
23-08-2024	$0.2560	73	$0.2501	$0.2627
22-08-2024	$0.2483	72	$0.2424	$0.2541
21-08-2024	$0.2440	72	$0.2351	$0.2536
20-08-2024	$0.2439	73	$0.2380	$0.2509
19-08-2024	$0.2373	73	$0.2324	$0.2476
18-08-2024	$0.2457	74	$0.2387	$0.2513
17-08-2024	$0.2484	72	$0.2211	$0.2656
16-08-2024	$0.2300	74	$0.2214	$0.2354
15-08-2024	$0.2446	73	$0.2342	$0.2484
14-08-2024	$0.2489	72	$0.2447	$0.2614
13-08-2024	$0.2544	73	$0.2456	$0.2581
12-08-2024	$0.2565	73	$0.2528	$0.2742
11-08-2024	$0.2703	73	$0.2639	$0.2865
10-08-2024	$0.2789	74	$0.2385	$0.3080
09-08-2024	$0.2431	73	$0.2355	$0.2502
08-08-2024	$0.2388	74	$0.2310	$0.2526
07-08-2024	$0.2335	73	$0.2260	$0.2387
06-08-2024	$0.2350	73	$0.2168	$0.2384
05-08-2024	$0.2081	73	$0.1873	$0.2133
04-08-2024	$0.2523	73	$0.2464	$0.2596
03-08-2024	$0.2757	73	$0.2608	$0.2845
02-08-2024	$0.2912	73	$0.2821	$0.3049
01-08-2024	$0.3123	73	$0.3031	$0.3238
31-07-2024	$0.3110	72	$0.2983	$0.3196
30-07-2024	$0.3155	73	$0.3084	$0.3312
29-07-2024	$0.3043	72	$0.2968	$0.3280
28-07-2024	$0.3039	72	$0.2939	$0.3171
27-07-2024	$0.3379	72	$0.3263	$0.3694
26-07-2024	$0.3640	71	$0.2456	$0.3974
25-07-2024	$0.2195	70	$0.2086	$0.2262
24-07-2024	$0.2264	71	$0.2218	$0.2329
23-07-2024	$0.2306	72	$0.2256	$0.2421
22-07-2024	$0.2388	72	$0.2333	$0.2464
21-07-2024	$0.2470	72	$0.2427	$0.2552
20-07-2024	$0.2504	73	$0.2464	$0.2615
19-07-2024	$0.2518	73	$0.2410	$0.2591
18-07-2024	$0.2479	72	$0.2422	$0.2575
17-07-2024	$0.2507	72	$0.2440	$0.2606
16-07-2024	$0.2437	72	$0.2343	$0.2477
15-07-2024	$0.2459	73	$0.2367	$0.2522
14-07-2024	$0.2392	73	$0.2358	$0.2571
13-07-2024	$0.2488	73	$0.2415	$0.2589
12-07-2024	$0.2517	72	$0.2281	$0.2608
11-07-2024	$0.2425	73	$0.2342	$0.2506
10-07-2024	$0.2453	74	$0.2211	$0.2871
09-07-2024	$0.2063	73	$0.1919	$0.2126
08-07-2024	$0.1906	73	$0.1827	$0.1986
07-07-2024	$0.1880	74	$0.1850	$0.1988
06-07-2024	$0.1874	73	$0.1806	$0.1912
05-07-2024	$0.1926	72	$0.1704	$0.1961
04-07-2024	$0.2048	72	$0.1970	$0.2145
03-07-2024	$0.2352	71	$0.2270	$0.2404
02-07-2024	$0.2548	72	$0.2482	$0.2626
01-07-2024	$0.2794	72	$0.2671	$0.3334
30-06-2024	$0.3364	72	$0.3293	$0.3428
29-06-2024	$0.3369	74	$0.3311	$0.3476
28-06-2024	$0.3515	71	$0.3377	$0.3597
27-06-2024	$0.3459	73	$0.3262	$0.3526
26-06-2024	$0.3443	73	$0.3346	$0.3513
25-06-2024	$0.3440	72	$0.3326	$0.3516
24-06-2024	$0.3328	72	$0.3117	$0.3386
23-06-2024	$0.3413	74	$0.3354	$0.3503

Download full CTXC price history

View CTXC price feed