Historical CTXC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.5762 74 $0.4952 $0.6356
09-12-2023 $0.4940 74 $0.4711 $0.5095
08-12-2023 $0.4453 74 $0.4266 $0.4547
07-12-2023 $0.4327 74 $0.4087 $0.4452
06-12-2023 $0.4597 73 $0.4460 $0.4892
05-12-2023 $0.4797 73 $0.4638 $0.4921
04-12-2023 $0.5022 73 $0.4709 $0.5284
03-12-2023 $0.4867 73 $0.4796 $0.5110
02-12-2023 $0.5095 74 $0.4998 $0.5221
01-12-2023 $0.5356 73 $0.5204 $0.5609
30-11-2023 $0.4970 73 $0.4708 $0.5216
29-11-2023 $0.5905 74 $0.5786 $0.6453
28-11-2023 $0.7289 73 $0.6554 $0.7411
27-11-2023 $0.5492 73 $0.5079 $0.5712
26-11-2023 $0.4666 74 $0.4351 $0.4818
25-11-2023 $0.4596 73 $0.4368 $0.4859
24-11-2023 $0.4553 74 $0.4204 $0.4826
23-11-2023 $0.3590 73 $0.3539 $0.3920
22-11-2023 $0.3549 73 $0.3295 $0.3681
21-11-2023 $0.2989 73 $0.2787 $0.3047
20-11-2023 $0.2896 74 $0.2822 $0.3109
19-11-2023 $0.2696 74 $0.2594 $0.2966
18-11-2023 $0.2746 74 $0.2680 $0.2978
17-11-2023 $0.2928 73 $0.2841 $0.3213
16-11-2023 $0.2373 73 $0.2302 $0.2476
15-11-2023 $0.2327 73 $0.2250 $0.2413
14-11-2023 $0.2159 73 $0.2120 $0.2262
13-11-2023 $0.2268 72 $0.2208 $0.2339
12-11-2023 $0.2289 73 $0.2254 $0.2378
11-11-2023 $0.2321 72 $0.2239 $0.2366
10-11-2023 $0.2271 72 $0.2173 $0.2335
09-11-2023 $0.2272 73 $0.2200 $0.2317
08-11-2023 $0.2218 73 $0.2139 $0.2256
07-11-2023 $0.2216 72 $0.2169 $0.2308
06-11-2023 $0.2184 73 $0.2105 $0.2247
05-11-2023 $0.2208 73 $0.2160 $0.2249
04-11-2023 $0.2162 73 $0.2111 $0.2197
03-11-2023 $0.2071 72 $0.2014 $0.2152
02-11-2023 $0.2163 72 $0.2112 $0.2216
01-11-2023 $0.2140 73 $0.2085 $0.2184
31-10-2023 $0.2176 72 $0.2139 $0.2257
30-10-2023 $0.2237 72 $0.2165 $0.2291
29-10-2023 $0.2263 72 $0.2196 $0.2376
28-10-2023 $0.2207 74 $0.2176 $0.2386
27-10-2023 $0.2071 72 $0.1999 $0.2111
26-10-2023 $0.2121 72 $0.2047 $0.2200
25-10-2023 $0.2050 74 $0.1986 $0.2125
24-10-2023 $0.2118 71 $0.1940 $0.2162
23-10-2023 $0.1938 73 $0.1901 $0.1991
22-10-2023 $0.1940 73 $0.1901 $0.1983
21-10-2023 $0.1943 72 $0.1900 $0.1976
20-10-2023 $0.1955 71 $0.1892 $0.1990
19-10-2023 $0.1856 72 $0.1820 $0.1898
18-10-2023 $0.1886 71 $0.1851 $0.1934
17-10-2023 $0.1936 72 $0.1905 $0.2019
16-10-2023 $0.1948 73 $0.1905 $0.2010
15-10-2023 $0.1933 73 $0.1875 $0.1987
14-10-2023 $0.1897 72 $0.1849 $0.1931
13-10-2023 $0.1874 73 $0.1813 $0.1906
12-10-2023 $0.1826 73 $0.1777 $0.1898
11-10-2023 $0.1887 74 $0.1843 $0.1971
10-10-2023 $0.1869 73 $0.1842 $0.1924
09-10-2023 $0.1903 73 $0.1874 $0.2000
08-10-2023 $0.2004 73 $0.1948 $0.2034
07-10-2023 $0.1982 73 $0.1949 $0.2055
06-10-2023 $0.1943 72 $0.1902 $0.1997
05-10-2023 $0.1974 74 $0.1943 $0.2018
04-10-2023 $0.1964 72 $0.1925 $0.2019
03-10-2023 $0.2002 72 $0.1954 $0.2054
02-10-2023 $0.2027 72 $0.1977 $0.2069
01-10-2023 $0.1992 73 $0.1948 $0.2032
30-09-2023 $0.1954 72 $0.1917 $0.2014
29-09-2023 $0.1927 73 $0.1883 $0.1973
28-09-2023 $0.1929 72 $0.1892 $0.1969
27-09-2023 $0.1929 72 $0.1894 $0.1983
26-09-2023 $0.1934 71 $0.1889 $0.1975
25-09-2023 $0.1919 72 $0.1877 $0.1961
24-09-2023 $0.1949 73 $0.1900 $0.1987
23-09-2023 $0.1930 72 $0.1876 $0.1995
22-09-2023 $0.1899 73 $0.1863 $0.1938
21-09-2023 $0.1898 73 $0.1863 $0.1984
20-09-2023 $0.1900 73 $0.1867 $0.1960
19-09-2023 $0.1917 72 $0.1883 $0.1963
18-09-2023 $0.1948 73 $0.1877 $0.1976
17-09-2023 $0.1925 73 $0.1882 $0.1973
16-09-2023 $0.1929 73 $0.1891 $0.1972
15-09-2023 $0.1903 73 $0.1854 $0.1934
14-09-2023 $0.1896 73 $0.1857 $0.1940
13-09-2023 $0.1882 73 $0.1851 $0.1927
12-09-2023 $0.1901 72 $0.1859 $0.1964

Download full CTXC price history

View CTXC price feed