Historical CTXC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$0.3379	72	$0.3263	$0.3694
26-07-2024	$0.3640	71	$0.2456	$0.3974
25-07-2024	$0.2195	70	$0.2086	$0.2262
24-07-2024	$0.2264	71	$0.2218	$0.2329
23-07-2024	$0.2306	72	$0.2256	$0.2421
22-07-2024	$0.2388	72	$0.2333	$0.2464
21-07-2024	$0.2470	72	$0.2427	$0.2552
20-07-2024	$0.2504	73	$0.2464	$0.2615
19-07-2024	$0.2518	73	$0.2410	$0.2591
18-07-2024	$0.2479	72	$0.2422	$0.2575
17-07-2024	$0.2507	72	$0.2440	$0.2606
16-07-2024	$0.2437	72	$0.2343	$0.2477
15-07-2024	$0.2459	73	$0.2367	$0.2522
14-07-2024	$0.2392	73	$0.2358	$0.2571
13-07-2024	$0.2488	73	$0.2415	$0.2589
12-07-2024	$0.2517	72	$0.2281	$0.2608
11-07-2024	$0.2425	73	$0.2342	$0.2506
10-07-2024	$0.2453	74	$0.2211	$0.2871
09-07-2024	$0.2063	73	$0.1919	$0.2126
08-07-2024	$0.1906	73	$0.1827	$0.1986
07-07-2024	$0.1880	74	$0.1850	$0.1988
06-07-2024	$0.1874	73	$0.1806	$0.1912
05-07-2024	$0.1926	72	$0.1704	$0.1961
04-07-2024	$0.2048	72	$0.1970	$0.2145
03-07-2024	$0.2352	71	$0.2270	$0.2404
02-07-2024	$0.2548	72	$0.2482	$0.2626
01-07-2024	$0.2794	72	$0.2671	$0.3334
30-06-2024	$0.3364	72	$0.3293	$0.3428
29-06-2024	$0.3369	74	$0.3311	$0.3476
28-06-2024	$0.3515	71	$0.3377	$0.3597
27-06-2024	$0.3459	73	$0.3262	$0.3526
26-06-2024	$0.3443	73	$0.3346	$0.3513
25-06-2024	$0.3440	72	$0.3326	$0.3516
24-06-2024	$0.3328	72	$0.3117	$0.3386
23-06-2024	$0.3413	74	$0.3354	$0.3503
22-06-2024	$0.3387	73	$0.3312	$0.3446
21-06-2024	$0.3394	74	$0.3328	$0.3520
20-06-2024	$0.3550	72	$0.3493	$0.3821
19-06-2024	$0.3479	72	$0.3359	$0.3592
18-06-2024	$0.3306	72	$0.3253	$0.3602
17-06-2024	$0.3697	73	$0.3640	$0.3954
16-06-2024	$0.4215	73	$0.4020	$0.4281
15-06-2024	$0.4290	73	$0.4118	$0.4356
14-06-2024	$0.4276	73	$0.4187	$0.4391
13-06-2024	$0.4218	72	$0.4095	$0.4312
12-06-2024	$0.4447	73	$0.4256	$0.4557
11-06-2024	$0.4344	73	$0.4265	$0.4546
10-06-2024	$0.4562	72	$0.4472	$0.4700
09-06-2024	$0.4671	71	$0.4507	$0.4844
08-06-2024	$0.4630	71	$0.4497	$0.4814
07-06-2024	$0.5092	72	$0.4895	$0.5181
06-06-2024	$0.5069	72	$0.4944	$0.5192
05-06-2024	$0.4935	72	$0.4831	$0.5132
04-06-2024	$0.4822	71	$0.4644	$0.4912
03-06-2024	$0.4915	71	$0.4815	$0.5031
02-06-2024	$0.4986	73	$0.4881	$0.5104
01-06-2024	$0.5099	73	$0.4983	$0.5198
31-05-2024	$0.5134	73	$0.4993	$0.5316
30-05-2024	$0.5220	73	$0.4915	$0.5446
29-05-2024	$0.5077	72	$0.4883	$0.5206
28-05-2024	$0.4854	73	$0.4704	$0.4971
27-05-2024	$0.4897	73	$0.4739	$0.4967
26-05-2024	$0.4865	73	$0.4714	$0.4965
25-05-2024	$0.4920	72	$0.4829	$0.5108
24-05-2024	$0.4863	73	$0.4702	$0.4983
23-05-2024	$0.4849	71	$0.4754	$0.5128
22-05-2024	$0.5113	72	$0.4987	$0.5261
21-05-2024	$0.5118	72	$0.5000	$0.5285
20-05-2024	$0.4803	73	$0.4693	$0.4900
19-05-2024	$0.4871	72	$0.4763	$0.5128
18-05-2024	$0.5021	73	$0.4947	$0.5241
17-05-2024	$0.4992	73	$0.4914	$0.5162
16-05-2024	$0.4917	72	$0.4795	$0.5144
15-05-2024	$0.4932	73	$0.4551	$0.5065
14-05-2024	$0.4652	72	$0.4570	$0.4872
13-05-2024	$0.4920	72	$0.4807	$0.5176
12-05-2024	$0.5218	74	$0.5081	$0.5284
11-05-2024	$0.5278	73	$0.5108	$0.5421
10-05-2024	$0.5502	73	$0.5402	$0.5678
09-05-2024	$0.5297	72	$0.5122	$0.5448
08-05-2024	$0.5501	73	$0.5280	$0.5585
07-05-2024	$0.5619	73	$0.5515	$0.6030
06-05-2024	$0.5538	72	$0.5299	$0.5810
05-05-2024	$0.5778	72	$0.4912	$0.6151
04-05-2024	$0.4824	72	$0.4670	$0.4947
03-05-2024	$0.4713	73	$0.4500	$0.4790
02-05-2024	$0.4614	73	$0.4418	$0.4750
01-05-2024	$0.4451	73	$0.4233	$0.4597
30-04-2024	$0.4523	73	$0.4453	$0.4984
29-04-2024	$0.4765	73	$0.4660	$0.4903

Download full CTXC price history

View CTXC price feed