Historical CVC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-10-2024 $0.1967 74 $0.1902 $0.2038
02-10-2024 $0.1956 75 $0.1808 $0.2105
01-10-2024 $0.1935 73 $0.1896 $0.2069
30-09-2024 $0.1815 73 $0.1766 $0.1903
29-09-2024 $0.1861 74 $0.1780 $0.1885
28-09-2024 $0.1828 74 $0.1790 $0.1881
27-09-2024 $0.1848 73 $0.1802 $0.1908
26-09-2024 $0.1856 73 $0.1716 $0.1887
25-09-2024 $0.1835 73 $0.1797 $0.1875
24-09-2024 $0.1832 73 $0.1792 $0.1879
23-09-2024 $0.1837 73 $0.1792 $0.1880
22-09-2024 $0.1912 65 $0.1717 $0.1972
21-09-2024 $0.1749 56 $0.1632 $0.1969
20-09-2024 $0.1672 67 $0.1618 $0.1826
19-09-2024 $0.1633 71 $0.1584 $0.1670
18-09-2024 $0.1566 73 $0.1536 $0.1626
17-09-2024 $0.1619 67 $0.1568 $0.1709
16-09-2024 $0.1597 73 $0.1546 $0.1686
15-09-2024 $0.1638 73 $0.1586 $0.1670
14-09-2024 $0.1624 74 $0.1583 $0.1663
13-09-2024 $0.1612 73 $0.1582 $0.1700
12-09-2024 $0.1642 72 $0.1608 $0.1800
11-09-2024 $0.1685 72 $0.1539 $0.1742
10-09-2024 $0.1561 74 $0.1517 $0.1604
09-09-2024 $0.1539 74 $0.1516 $0.1626
08-09-2024 $0.1459 74 $0.1388 $0.1477
07-09-2024 $0.1362 75 $0.1336 $0.1385
06-09-2024 $0.1375 72 $0.1320 $0.1433
05-09-2024 $0.1357 74 $0.1317 $0.1381
04-09-2024 $0.1312 72 $0.1290 $0.1359
03-09-2024 $0.1365 72 $0.1343 $0.1455
02-09-2024 $0.1348 74 $0.1265 $0.1397
01-09-2024 $0.1351 74 $0.1326 $0.1389
31-08-2024 $0.1379 74 $0.1354 $0.1412
30-08-2024 $0.1391 74 $0.1359 $0.1414
29-08-2024 $0.1401 74 $0.1359 $0.1419
28-08-2024 $0.1379 74 $0.1327 $0.1442
27-08-2024 $0.1444 73 $0.1407 $0.1504
26-08-2024 $0.1493 73 $0.1459 $0.1539
25-08-2024 $0.1509 73 $0.1461 $0.1535
24-08-2024 $0.1556 73 $0.1450 $0.1582
23-08-2024 $0.1488 74 $0.1457 $0.1520
22-08-2024 $0.1483 73 $0.1441 $0.1507
21-08-2024 $0.1424 71 $0.1378 $0.1452
20-08-2024 $0.1416 71 $0.1368 $0.1449
19-08-2024 $0.1406 74 $0.1356 $0.1476
18-08-2024 $0.1383 74 $0.1324 $0.1411
17-08-2024 $0.1354 74 $0.1320 $0.1377
16-08-2024 $0.1342 74 $0.1301 $0.1368
15-08-2024 $0.1376 73 $0.1327 $0.1399
14-08-2024 $0.1368 73 $0.1347 $0.1423
13-08-2024 $0.1381 74 $0.1341 $0.1401
12-08-2024 $0.1352 73 $0.1194 $0.1424
11-08-2024 $0.1399 73 $0.1363 $0.1464
10-08-2024 $0.1385 73 $0.1361 $0.1428
09-08-2024 $0.1387 72 $0.1336 $0.1433
08-08-2024 $0.1326 71 $0.1274 $0.1359
07-08-2024 $0.1302 74 $0.1267 $0.1331
06-08-2024 $0.1254 74 $0.1226 $0.1300
05-08-2024 $0.1193 75 $0.1094 $0.1263
04-08-2024 $0.1419 73 $0.1304 $0.1496
03-08-2024 $0.1468 73 $0.1412 $0.1495
02-08-2024 $0.1523 73 $0.1462 $0.1564
01-08-2024 $0.1550 73 $0.1526 $0.1606
31-07-2024 $0.1651 72 $0.1576 $0.1692
30-07-2024 $0.1650 71 $0.1615 $0.1713
29-07-2024 $0.1737 72 $0.1682 $0.1782
28-07-2024 $0.1664 72 $0.1604 $0.1693
27-07-2024 $0.1684 70 $0.1646 $0.1750
26-07-2024 $0.1609 72 $0.1558 $0.1637
25-07-2024 $0.1499 70 $0.1379 $0.1557
24-07-2024 $0.1573 72 $0.1545 $0.1612
23-07-2024 $0.1570 73 $0.1544 $0.1628
22-07-2024 $0.1625 73 $0.1578 $0.1667
21-07-2024 $0.1648 73 $0.1624 $0.1706
20-07-2024 $0.1692 74 $0.1654 $0.1728
19-07-2024 $0.1613 74 $0.1554 $0.1816
18-07-2024 $0.1608 71 $0.1511 $0.1644
17-07-2024 $0.1634 69 $0.1583 $0.1673
16-07-2024 $0.1611 74 $0.1535 $0.1636
15-07-2024 $0.1525 61 $0.1460 $0.1586
14-07-2024 $0.1504 73 $0.1478 $0.1545
13-07-2024 $0.1489 73 $0.1460 $0.1518
12-07-2024 $0.1466 74 $0.1405 $0.1486
11-07-2024 $0.1482 73 $0.1451 $0.1526
10-07-2024 $0.1461 73 $0.1418 $0.1490
09-07-2024 $0.1425 74 $0.1288 $0.1484
08-07-2024 $0.1425 73 $0.1370 $0.1461
07-07-2024 $0.1406 74 $0.1377 $0.1445
06-07-2024 $0.1378 73 $0.1331 $0.1413

Download full CVC price history

View CVC price feed