Historical CVC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.2960 74 $0.2892 $0.3033
06-12-2024 $0.2863 73 $0.2823 $0.3103
05-12-2024 $0.2836 71 $0.2740 $0.2923
04-12-2024 $0.3000 72 $0.2889 $0.3143
03-12-2024 $0.2822 73 $0.2718 $0.2865
02-12-2024 $0.2534 73 $0.2372 $0.2661
01-12-2024 $0.2625 68 $0.2541 $0.2700
30-11-2024 $0.2627 72 $0.2414 $0.2683
29-11-2024 $0.2449 45 $0.2257 $0.2645
28-11-2024 $0.2582 69 $0.2411 $0.2677
27-11-2024 $0.2539 68 $0.2443 $0.2613
26-11-2024 $0.2440 72 $0.2380 $0.2687
25-11-2024 $0.2465 65 $0.2368 $0.2604
24-11-2024 $0.2253 68 $0.2187 $0.2536
23-11-2024 $0.2259 65 $0.2168 $0.2344
22-11-2024 $0.2190 72 $0.2083 $0.2241
21-11-2024 $0.2167 73 $0.2048 $0.2218
20-11-2024 $0.2117 73 $0.2080 $0.2203
19-11-2024 $0.2390 70 $0.2256 $0.2457
18-11-2024 $0.2123 70 $0.2060 $0.2202
17-11-2024 $0.2138 72 $0.2041 $0.2173
16-11-2024 $0.2089 73 $0.2007 $0.2129
15-11-2024 $0.1957 74 $0.1872 $0.1992
14-11-2024 $0.1965 73 $0.1920 $0.2091
13-11-2024 $0.2017 73 $0.1955 $0.2082
12-11-2024 $0.2078 80 $0.2021 $0.2289
11-11-2024 $0.2077 73 $0.2001 $0.2117
10-11-2024 $0.2086 72 $0.2027 $0.2138
09-11-2024 $0.1904 72 $0.1870 $0.1964
08-11-2024 $0.1912 73 $0.1844 $0.1939
07-11-2024 $0.1899 73 $0.1853 $0.1933
06-11-2024 $0.1889 73 $0.1843 $0.1948
05-11-2024 $0.1785 74 $0.1746 $0.1814
04-11-2024 $0.1820 73 $0.1778 $0.1872
03-11-2024 $0.1962 64 $0.1830 $0.2143
02-11-2024 $0.1867 74 $0.1839 $0.1924
01-11-2024 $0.1929 73 $0.1859 $0.1957
31-10-2024 $0.1977 73 $0.1933 $0.2026
30-10-2024 $0.1977 73 $0.1940 $0.2034
29-10-2024 $0.2002 73 $0.1963 $0.2052
28-10-2024 $0.2060 73 $0.2015 $0.2133
27-10-2024 $0.2024 73 $0.1950 $0.2145
26-10-2024 $0.2035 73 $0.1966 $0.2156
25-10-2024 $0.1947 73 $0.1907 $0.1987
24-10-2024 $0.1989 73 $0.1939 $0.2069
23-10-2024 $0.2029 73 $0.1992 $0.2111
22-10-2024 $0.2082 73 $0.2024 $0.2134
21-10-2024 $0.2041 73 $0.2006 $0.2097
20-10-2024 $0.2053 73 $0.2022 $0.2112
19-10-2024 $0.2104 73 $0.2059 $0.2156
18-10-2024 $0.2091 73 $0.2060 $0.2153
17-10-2024 $0.2111 73 $0.2053 $0.2216
16-10-2024 $0.2186 73 $0.2137 $0.2233
15-10-2024 $0.2236 72 $0.2186 $0.2303
14-10-2024 $0.2334 73 $0.2259 $0.2377
13-10-2024 $0.2289 73 $0.2239 $0.2364
12-10-2024 $0.2360 70 $0.2308 $0.2433
11-10-2024 $0.2311 72 $0.2264 $0.2360
10-10-2024 $0.2360 73 $0.2303 $0.2526
09-10-2024 $0.2373 72 $0.2329 $0.2525
08-10-2024 $0.2586 69 $0.2516 $0.2751
07-10-2024 $0.2875 76 $0.2847 $0.3185
06-10-2024 $0.3556 75 $0.3040 $0.3788
05-10-2024 $0.2705 74 $0.2603 $0.2826
04-10-2024 $0.2290 74 $0.1953 $0.2319
03-10-2024 $0.1967 74 $0.1902 $0.2038
02-10-2024 $0.1956 75 $0.1808 $0.2105
01-10-2024 $0.1935 73 $0.1896 $0.2069
30-09-2024 $0.1815 73 $0.1766 $0.1903
29-09-2024 $0.1861 74 $0.1780 $0.1885
28-09-2024 $0.1828 74 $0.1790 $0.1881
27-09-2024 $0.1848 73 $0.1802 $0.1908
26-09-2024 $0.1856 73 $0.1716 $0.1887
25-09-2024 $0.1835 73 $0.1797 $0.1875
24-09-2024 $0.1832 73 $0.1792 $0.1879
23-09-2024 $0.1837 73 $0.1792 $0.1880
22-09-2024 $0.1912 65 $0.1717 $0.1972
21-09-2024 $0.1749 56 $0.1632 $0.1969
20-09-2024 $0.1672 67 $0.1618 $0.1826
19-09-2024 $0.1633 71 $0.1584 $0.1670
18-09-2024 $0.1566 73 $0.1536 $0.1626
17-09-2024 $0.1619 67 $0.1568 $0.1709
16-09-2024 $0.1597 73 $0.1546 $0.1686
15-09-2024 $0.1638 73 $0.1586 $0.1670
14-09-2024 $0.1624 74 $0.1583 $0.1663
13-09-2024 $0.1612 73 $0.1582 $0.1700
12-09-2024 $0.1642 72 $0.1608 $0.1800
11-09-2024 $0.1685 72 $0.1539 $0.1742
10-09-2024 $0.1561 74 $0.1517 $0.1604
09-09-2024 $0.1539 74 $0.1516 $0.1626

Download full CVC price history

View CVC price feed