Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0294	80	$0.0292	$0.0295
15-07-2026	$0.0297	80	$0.0293	$0.0299
14-07-2026	$0.0296	80	$0.0291	$0.0298
13-07-2026	$0.0297	80	$0.0296	$0.0300
12-07-2026	$0.0301	80	$0.0300	$0.0304
11-07-2026	$0.0308	80	$0.0303	$0.0313
10-07-2026	$0.0304	80	$0.0303	$0.0307
09-07-2026	$0.0299	80	$0.0298	$0.0299
08-07-2026	$0.0297	80	$0.0294	$0.0299
07-07-2026	$0.0304	80	$0.0304	$0.0308
06-07-2026	$0.0306	80	$0.0304	$0.0310
05-07-2026	$0.0315	80	$0.0312	$0.0315
04-07-2026	$0.0322	80	$0.0317	$0.0322
03-07-2026	$0.0317	80	$0.0313	$0.0317
02-07-2026	$0.0314	80	$0.0312	$0.0317
01-07-2026	$0.0303	80	$0.0299	$0.0303
30-06-2026	$0.0299	80	$0.0295	$0.0301
29-06-2026	$0.0305	80	$0.0304	$0.0310
28-06-2026	$0.0312	80	$0.0311	$0.0324
27-06-2026	$0.0318	80	$0.0312	$0.0331
26-06-2026	$0.0302	80	$0.0294	$0.0314
25-06-2026	$0.0286	80	$0.0286	$0.0304
24-06-2026	$0.0304	80	$0.0304	$0.0312
23-06-2026	$0.0314	80	$0.0304	$0.0314
22-06-2026	$0.0326	80	$0.0318	$0.0327
21-06-2026	$0.0322	80	$0.0320	$0.0323
20-06-2026	$0.0316	80	$0.0315	$0.0319
19-06-2026	$0.0317	80	$0.0311	$0.0318
18-06-2026	$0.0327	80	$0.0326	$0.0334
17-06-2026	$0.0338	80	$0.0336	$0.0340
16-06-2026	$0.0340	80	$0.0339	$0.0346
15-06-2026	$0.0349	80	$0.0340	$0.0350
14-06-2026	$0.0333	80	$0.0332	$0.0336
13-06-2026	$0.0335	80	$0.0334	$0.0337
12-06-2026	$0.0330	80	$0.0328	$0.0333
11-06-2026	$0.0329	80	$0.0326	$0.0332
10-06-2026	$0.0332	80	$0.0324	$0.0334
09-06-2026	$0.0332	80	$0.0330	$0.0336
08-06-2026	$0.0343	80	$0.0335	$0.0344
07-06-2026	$0.0335	80	$0.0333	$0.0345
06-06-2026	$0.0332	80	$0.0324	$0.0334
05-06-2026	$0.0334	80	$0.0334	$0.0345
04-06-2026	$0.0366	80	$0.0353	$0.0367
03-06-2026	$0.0386	80	$0.0380	$0.0386
02-06-2026	$0.0399	80	$0.0399	$0.0403
01-06-2026	$0.0403	80	$0.0399	$0.0411
31-05-2026	$0.0412	80	$0.0409	$0.0423
30-05-2026	$0.0407	80	$0.0403	$0.0412
29-05-2026	$0.0395	80	$0.0392	$0.0402
28-05-2026	$0.0389	80	$0.0388	$0.0393
27-05-2026	$0.0412	80	$0.0409	$0.0415
26-05-2026	$0.0426	80	$0.0420	$0.0426
25-05-2026	$0.0430	80	$0.0429	$0.0433
24-05-2026	$0.0431	80	$0.0431	$0.0435
23-05-2026	$0.0428	80	$0.0418	$0.0429
22-05-2026	$0.0441	80	$0.0437	$0.0443
21-05-2026	$0.0437	80	$0.0430	$0.0441
20-05-2026	$0.0422	80	$0.0422	$0.0428
19-05-2026	$0.0435	80	$0.0429	$0.0438
18-05-2026	$0.0440	80	$0.0436	$0.0443
17-05-2026	$0.0452	80	$0.0452	$0.0460
16-05-2026	$0.0469	80	$0.0448	$0.0480
15-05-2026	$0.0440	80	$0.0440	$0.0474
14-05-2026	$0.0448	80	$0.0443	$0.0450
13-05-2026	$0.0451	80	$0.0451	$0.0470
12-05-2026	$0.0463	80	$0.0463	$0.0474
11-05-2026	$0.0484	80	$0.0475	$0.0486
10-05-2026	$0.0479	80	$0.0468	$0.0526
09-05-2026	$0.0462	80	$0.0457	$0.0463
08-05-2026	$0.0447	80	$0.0447	$0.0451
07-05-2026	$0.0449	80	$0.0446	$0.0453
06-05-2026	$0.0450	80	$0.0449	$0.0458
05-05-2026	$0.0451	80	$0.0449	$0.0456
04-05-2026	$0.0440	80	$0.0438	$0.0445
03-05-2026	$0.0438	80	$0.0436	$0.0440
02-05-2026	$0.0434	80	$0.0433	$0.0437
01-05-2026	$0.0444	80	$0.0438	$0.0444
30-04-2026	$0.0438	80	$0.0438	$0.0444
29-04-2026	$0.0448	80	$0.0447	$0.0455
28-04-2026	$0.0444	80	$0.0443	$0.0447
27-04-2026	$0.0450	80	$0.0449	$0.0457
26-04-2026	$0.0465	80	$0.0464	$0.0476
25-04-2026	$0.0453	80	$0.0447	$0.0453
24-04-2026	$0.0446	80	$0.0444	$0.0446
23-04-2026	$0.0440	80	$0.0437	$0.0442
22-04-2026	$0.0451	80	$0.0449	$0.0455
21-04-2026	$0.0445	80	$0.0444	$0.0449
20-04-2026	$0.0444	80	$0.0439	$0.0446
19-04-2026	$0.0445	80	$0.0435	$0.0445
18-04-2026	$0.0448	80	$0.0445	$0.0458

Download full CVC price history

View CVC price feed