Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.2453	74	$0.2336	$0.2488
02-05-2024	$0.2416	73	$0.2348	$0.2479
01-05-2024	$0.2417	73	$0.2379	$0.2532
30-04-2024	$0.2411	74	$0.2379	$0.2645
29-04-2024	$0.2463	74	$0.2393	$0.2534
28-04-2024	$0.2623	74	$0.2560	$0.2667
27-04-2024	$0.2676	74	$0.2584	$0.2710
26-04-2024	$0.2601	73	$0.2523	$0.2727
25-04-2024	$0.2444	73	$0.2376	$0.2500
24-04-2024	$0.2636	73	$0.2598	$0.2744
23-04-2024	$0.2718	73	$0.2656	$0.2768
22-04-2024	$0.2754	73	$0.2673	$0.2805
21-04-2024	$0.2676	73	$0.2635	$0.2768
20-04-2024	$0.2629	74	$0.2546	$0.2677
19-04-2024	$0.2565	74	$0.2518	$0.2634
18-04-2024	$0.2501	72	$0.2359	$0.2544
17-04-2024	$0.2541	74	$0.2486	$0.2724
16-04-2024	$0.2462	74	$0.2391	$0.2573
15-04-2024	$0.2652	74	$0.2619	$0.2756
14-04-2024	$0.2517	78	$0.2504	$0.2714
13-04-2024	$0.2724	77	$0.2693	$0.2822
12-04-2024	$0.3366	73	$0.3280	$0.3627
11-04-2024	$0.2971	73	$0.2914	$0.3095
10-04-2024	$0.2957	74	$0.2865	$0.3073
09-04-2024	$0.3106	74	$0.3063	$0.3221
08-04-2024	$0.3259	74	$0.3158	$0.3337
07-04-2024	$0.3228	74	$0.3146	$0.3267
06-04-2024	$0.3089	74	$0.3052	$0.3177
05-04-2024	$0.3115	74	$0.2987	$0.3156
04-04-2024	$0.3155	74	$0.3026	$0.3225
03-04-2024	$0.3257	74	$0.3178	$0.3394
02-04-2024	$0.3140	74	$0.3048	$0.3286
01-04-2024	$0.3476	73	$0.3392	$0.3585
31-03-2024	$0.3720	74	$0.3623	$0.3847
30-03-2024	$0.3571	74	$0.3502	$0.3810
29-03-2024	$0.3228	74	$0.3136	$0.3330
28-03-2024	$0.3369	74	$0.3296	$0.3509
27-03-2024	$0.3677	73	$0.3579	$0.3904
26-03-2024	$0.4502	68	$0.4244	$0.4986
25-03-2024	$0.2409	72	$0.2350	$0.2481
24-03-2024	$0.2379	74	$0.2004	$0.2451
23-03-2024	$0.2217	69	$0.2151	$0.2302
22-03-2024	$0.2184	72	$0.2144	$0.2334
21-03-2024	$0.2133	72	$0.2038	$0.2207
20-03-2024	$0.1949	73	$0.1768	$0.1976
19-03-2024	$0.1885	67	$0.1784	$0.1947
18-03-2024	$0.2074	74	$0.2006	$0.2121
17-03-2024	$0.2021	75	$0.1905	$0.2101
16-03-2024	$0.2198	74	$0.2171	$0.2360
15-03-2024	$0.2271	73	$0.2157	$0.2368
14-03-2024	$0.2572	72	$0.2469	$0.2681
13-03-2024	$0.2342	73	$0.2300	$0.2402
12-03-2024	$0.2280	64	$0.2155	$0.2414
11-03-2024	$0.2258	65	$0.2164	$0.2328
10-03-2024	$0.2169	71	$0.2121	$0.2244
09-03-2024	$0.2071	50	$0.1925	$0.2242
08-03-2024	$0.2181	71	$0.2131	$0.2255
07-03-2024	$0.2233	67	$0.2069	$0.2453
06-03-2024	$0.1951	70	$0.1909	$0.2053
05-03-2024	$0.2143	70	$0.2044	$0.2192
04-03-2024	$0.2078	65	$0.1986	$0.2143
03-03-2024	$0.2004	71	$0.1903	$0.2047
02-03-2024	$0.1995	70	$0.1926	$0.2036
01-03-2024	$0.1926	69	$0.1862	$0.1972
29-02-2024	$0.1872	69	$0.1789	$0.1931
28-02-2024	$0.1797	73	$0.1753	$0.1843
27-02-2024	$0.1806	74	$0.1766	$0.1889
26-02-2024	$0.1664	73	$0.1620	$0.1723
25-02-2024	$0.1692	72	$0.1641	$0.1730
24-02-2024	$0.1692	71	$0.1611	$0.1749
23-02-2024	$0.1732	70	$0.1607	$0.1808
22-02-2024	$0.1641	70	$0.1591	$0.1689
21-02-2024	$0.1638	67	$0.1584	$0.1714
20-02-2024	$0.1705	67	$0.1635	$0.1771
19-02-2024	$0.1754	71	$0.1691	$0.1818
18-02-2024	$0.1649	71	$0.1615	$0.1723
17-02-2024	$0.1607	72	$0.1562	$0.1649
16-02-2024	$0.1571	72	$0.1524	$0.1596
15-02-2024	$0.1555	72	$0.1497	$0.1581
14-02-2024	$0.1538	74	$0.1489	$0.1563
13-02-2024	$0.1501	74	$0.1475	$0.1529
12-02-2024	$0.1472	73	$0.1445	$0.1512
11-02-2024	$0.1494	73	$0.1444	$0.1515
10-02-2024	$0.1467	73	$0.1430	$0.1494
09-02-2024	$0.1460	70	$0.1411	$0.1494
08-02-2024	$0.1418	70	$0.1375	$0.1448
07-02-2024	$0.1373	71	$0.1335	$0.1402
06-02-2024	$0.1405	73	$0.1363	$0.1431
05-02-2024	$0.1408	70	$0.1363	$0.1439
04-02-2024	$0.1406	70	$0.1370	$0.1436

Download full CVC price history

View CVC price feed