Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$0.0412	80	$0.0409	$0.0423
30-05-2026	$0.0407	80	$0.0403	$0.0412
29-05-2026	$0.0395	80	$0.0392	$0.0402
28-05-2026	$0.0389	80	$0.0388	$0.0393
27-05-2026	$0.0412	80	$0.0409	$0.0415
26-05-2026	$0.0426	80	$0.0420	$0.0426
25-05-2026	$0.0430	80	$0.0429	$0.0433
24-05-2026	$0.0431	80	$0.0431	$0.0435
23-05-2026	$0.0428	80	$0.0418	$0.0429
22-05-2026	$0.0441	80	$0.0437	$0.0443
21-05-2026	$0.0437	80	$0.0430	$0.0441
20-05-2026	$0.0422	80	$0.0422	$0.0428
19-05-2026	$0.0435	80	$0.0429	$0.0438
18-05-2026	$0.0440	80	$0.0436	$0.0443
17-05-2026	$0.0452	80	$0.0452	$0.0460
16-05-2026	$0.0469	80	$0.0448	$0.0480
15-05-2026	$0.0440	80	$0.0440	$0.0474
14-05-2026	$0.0448	80	$0.0443	$0.0450
13-05-2026	$0.0451	80	$0.0451	$0.0470
12-05-2026	$0.0463	80	$0.0463	$0.0474
11-05-2026	$0.0484	80	$0.0475	$0.0486
10-05-2026	$0.0479	80	$0.0468	$0.0526
09-05-2026	$0.0462	80	$0.0457	$0.0463
08-05-2026	$0.0447	80	$0.0447	$0.0451
07-05-2026	$0.0449	80	$0.0446	$0.0453
06-05-2026	$0.0450	80	$0.0449	$0.0458
05-05-2026	$0.0451	80	$0.0449	$0.0456
04-05-2026	$0.0440	80	$0.0438	$0.0445
03-05-2026	$0.0438	80	$0.0436	$0.0440
02-05-2026	$0.0434	80	$0.0433	$0.0437
01-05-2026	$0.0444	80	$0.0438	$0.0444
30-04-2026	$0.0438	80	$0.0438	$0.0444
29-04-2026	$0.0448	80	$0.0447	$0.0455
28-04-2026	$0.0444	80	$0.0443	$0.0447
27-04-2026	$0.0450	80	$0.0449	$0.0457
26-04-2026	$0.0465	80	$0.0464	$0.0476
25-04-2026	$0.0453	80	$0.0447	$0.0453
24-04-2026	$0.0446	80	$0.0444	$0.0446
23-04-2026	$0.0440	80	$0.0437	$0.0442
22-04-2026	$0.0451	80	$0.0449	$0.0455
21-04-2026	$0.0445	80	$0.0444	$0.0449
20-04-2026	$0.0444	80	$0.0439	$0.0446
19-04-2026	$0.0445	80	$0.0435	$0.0445
18-04-2026	$0.0448	80	$0.0445	$0.0458
17-04-2026	$0.0459	80	$0.0449	$0.0459
16-04-2026	$0.0445	80	$0.0441	$0.0450
15-04-2026	$0.0431	80	$0.0428	$0.0431
14-04-2026	$0.0435	80	$0.0433	$0.0442
13-04-2026	$0.0434	80	$0.0427	$0.0435
12-04-2026	$0.0432	80	$0.0431	$0.0436
11-04-2026	$0.0435	80	$0.0434	$0.0440
10-04-2026	$0.0438	80	$0.0434	$0.0438
09-04-2026	$0.0435	80	$0.0434	$0.0440
08-04-2026	$0.0441	80	$0.0440	$0.0444
07-04-2026	$0.0432	80	$0.0430	$0.0441
06-04-2026	$0.0447	80	$0.0446	$0.0449
05-04-2026	$0.0443	80	$0.0441	$0.0448
04-04-2026	$0.0446	80	$0.0445	$0.0456
03-04-2026	$0.0440	80	$0.0436	$0.0445
02-04-2026	$0.0428	80	$0.0428	$0.0434
01-04-2026	$0.0434	80	$0.0433	$0.0437
31-03-2026	$0.0425	80	$0.0424	$0.0440
30-03-2026	$0.0445	80	$0.0441	$0.0447
29-03-2026	$0.0439	80	$0.0438	$0.0447
28-03-2026	$0.0452	80	$0.0450	$0.0457
27-03-2026	$0.0459	80	$0.0456	$0.0470
26-03-2026	$0.0458	80	$0.0454	$0.0463
25-03-2026	$0.0481	80	$0.0480	$0.0495
24-03-2026	$0.0498	80	$0.0455	$0.0522
23-03-2026	$0.0453	80	$0.0439	$0.0456
22-03-2026	$0.0450	80	$0.0445	$0.0455
21-03-2026	$0.0468	80	$0.0466	$0.0473
20-03-2026	$0.0458	80	$0.0456	$0.0460
19-03-2026	$0.0463	80	$0.0463	$0.0482
18-03-2026	$0.0463	80	$0.0461	$0.0534
17-03-2026	$0.0488	80	$0.0464	$0.0556
16-03-2026	$0.0456	80	$0.0454	$0.0458
15-03-2026	$0.0449	80	$0.0446	$0.0454
14-03-2026	$0.0443	80	$0.0441	$0.0445
13-03-2026	$0.0445	80	$0.0443	$0.0446
12-03-2026	$0.0437	80	$0.0428	$0.0439
11-03-2026	$0.0429	80	$0.0420	$0.0430
10-03-2026	$0.0422	80	$0.0420	$0.0428
09-03-2026	$0.0429	80	$0.0423	$0.0432
08-03-2026	$0.0427	80	$0.0424	$0.0430
07-03-2026	$0.0439	80	$0.0435	$0.0442
06-03-2026	$0.0451	80	$0.0448	$0.0455
05-03-2026	$0.0451	80	$0.0448	$0.0454
04-03-2026	$0.0451	80	$0.0443	$0.0452
03-03-2026	$0.0445	80	$0.0438	$0.0447

Download full CVC price history

View CVC price feed