Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.1773	73	$0.1744	$0.1815
01-05-2025	$0.1815	74	$0.1790	$0.1872
30-04-2025	$0.1790	73	$0.1763	$0.1969
29-04-2025	$0.1793	73	$0.1747	$0.1834
28-04-2025	$0.1754	73	$0.1729	$0.1825
27-04-2025	$0.1773	73	$0.1731	$0.1813
26-04-2025	$0.1783	74	$0.1750	$0.1844
25-04-2025	$0.1801	74	$0.1771	$0.1852
24-04-2025	$0.1785	73	$0.1745	$0.1877
23-04-2025	$0.1718	73	$0.1693	$0.1771
22-04-2025	$0.1711	73	$0.1622	$0.1735
21-04-2025	$0.1684	73	$0.1659	$0.1740
20-04-2025	$0.1703	73	$0.1651	$0.1762
19-04-2025	$0.1740	74	$0.1716	$0.1778
18-04-2025	$0.1784	74	$0.1734	$0.1821
17-04-2025	$0.1780	73	$0.1740	$0.1857
16-04-2025	$0.1730	73	$0.1687	$0.1809
15-04-2025	$0.1782	73	$0.1719	$0.1875
14-04-2025	$0.1641	73	$0.1582	$0.1696
13-04-2025	$0.1670	73	$0.1620	$0.1757
12-04-2025	$0.1575	68	$0.1487	$0.1616
11-04-2025	$0.1551	71	$0.1511	$0.1597
10-04-2025	$0.1495	73	$0.1452	$0.1549
09-04-2025	$0.1523	71	$0.1415	$0.1550
08-04-2025	$0.1459	73	$0.1420	$0.1536
07-04-2025	$0.1406	75	$0.1306	$0.1421
06-04-2025	$0.1480	72	$0.1454	$0.1567
05-04-2025	$0.1440	72	$0.1409	$0.1510
04-04-2025	$0.1434	73	$0.1382	$0.1462
03-04-2025	$0.1324	77	$0.1315	$0.1423
02-04-2025	$0.1426	73	$0.1361	$0.1447
01-04-2025	$0.1483	73	$0.1456	$0.1545
31-03-2025	$0.1489	73	$0.1416	$0.1515
30-03-2025	$0.1482	74	$0.1463	$0.1527
29-03-2025	$0.1493	74	$0.1461	$0.1542
28-03-2025	$0.1547	73	$0.1495	$0.1589
27-03-2025	$0.1631	73	$0.1596	$0.1665
26-03-2025	$0.1661	73	$0.1622	$0.1702
25-03-2025	$0.1615	74	$0.1593	$0.1745
24-03-2025	$0.1609	74	$0.1580	$0.1638
23-03-2025	$0.1579	74	$0.1555	$0.1613
22-03-2025	$0.1616	75	$0.1580	$0.1638
21-03-2025	$0.1569	78	$0.1560	$0.1613
20-03-2025	$0.1584	73	$0.1549	$0.1615
19-03-2025	$0.1569	74	$0.1531	$0.1598
18-03-2025	$0.1576	74	$0.1547	$0.1656
17-03-2025	$0.1526	73	$0.1487	$0.1566
16-03-2025	$0.1532	73	$0.1503	$0.1602
15-03-2025	$0.1572	74	$0.1537	$0.1602
14-03-2025	$0.1563	73	$0.1537	$0.1604
13-03-2025	$0.1568	73	$0.1505	$0.1613
12-03-2025	$0.1558	73	$0.1440	$0.1580
11-03-2025	$0.1476	72	$0.1445	$0.1514
10-03-2025	$0.1618	74	$0.1563	$0.1641
09-03-2025	$0.1656	78	$0.1639	$0.1702
08-03-2025	$0.1692	74	$0.1659	$0.1733
07-03-2025	$0.1695	75	$0.1660	$0.1733
06-03-2025	$0.1712	73	$0.1682	$0.1763
05-03-2025	$0.1722	74	$0.1676	$0.1762
04-03-2025	$0.1695	75	$0.1671	$0.1743
03-03-2025	$0.1884	73	$0.1839	$0.1932
02-03-2025	$0.1879	74	$0.1821	$0.1912
01-03-2025	$0.1836	74	$0.1807	$0.1924
28-02-2025	$0.1781	73	$0.1715	$0.1816
27-02-2025	$0.1885	73	$0.1847	$0.1933
26-02-2025	$0.1846	73	$0.1807	$0.1942
25-02-2025	$0.1784	76	$0.1734	$0.1821
24-02-2025	$0.2012	73	$0.1960	$0.2089
23-02-2025	$0.2198	70	$0.1964	$0.2325
22-02-2025	$0.1950	73	$0.1907	$0.1984
21-02-2025	$0.2019	73	$0.1943	$0.2047
20-02-2025	$0.1986	73	$0.1948	$0.2036
19-02-2025	$0.2022	74	$0.1931	$0.2075
18-02-2025	$0.2132	73	$0.2050	$0.2229
17-02-2025	$0.2045	74	$0.1915	$0.2332
16-02-2025	$0.2002	73	$0.1892	$0.2171
15-02-2025	$0.1926	73	$0.1882	$0.1964
14-02-2025	$0.1909	74	$0.1878	$0.1979
13-02-2025	$0.1867	73	$0.1825	$0.1906
12-02-2025	$0.1831	74	$0.1787	$0.1879
11-02-2025	$0.1909	74	$0.1878	$0.1985
10-02-2025	$0.1840	73	$0.1806	$0.1897
09-02-2025	$0.1877	73	$0.1839	$0.1912
08-02-2025	$0.1770	74	$0.1717	$0.1807
07-02-2025	$0.1807	73	$0.1743	$0.1843
06-02-2025	$0.1825	74	$0.1793	$0.1926
05-02-2025	$0.2007	74	$0.1856	$0.2081
04-02-2025	$0.1880	74	$0.1770	$0.1911
03-02-2025	$0.1813	72	$0.1732	$0.1874
02-02-2025	$0.2083	76	$0.2067	$0.2141

Download full CVC price history

View CVC price feed