Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.0727	73	$0.0709	$0.0742
06-12-2025	$0.0763	73	$0.0746	$0.0786
05-12-2025	$0.0948	72	$0.0709	$0.0986
04-12-2025	$0.0718	67	$0.0690	$0.0738
03-12-2025	$0.0713	69	$0.0695	$0.0739
02-12-2025	$0.0687	73	$0.0673	$0.0701
01-12-2025	$0.0687	73	$0.0670	$0.0702
30-11-2025	$0.0710	57	$0.0672	$0.0749
29-11-2025	$0.0730	54	$0.0682	$0.0782
28-11-2025	$0.0744	69	$0.0712	$0.0777
27-11-2025	$0.0739	70	$0.0721	$0.0770
26-11-2025	$0.0731	72	$0.0717	$0.0750
25-11-2025	$0.0745	71	$0.0727	$0.0783
24-11-2025	$0.0724	72	$0.0708	$0.0746
23-11-2025	$0.0741	74	$0.0712	$0.0779
22-11-2025	$0.0726	72	$0.0712	$0.0762
21-11-2025	$0.0730	72	$0.0699	$0.0770
20-11-2025	$0.0814	72	$0.0766	$0.0827
19-11-2025	$0.0801	73	$0.0787	$0.0822
18-11-2025	$0.0800	77	$0.0793	$0.0817
17-11-2025	$0.0815	74	$0.0804	$0.0834
16-11-2025	$0.0810	74	$0.0798	$0.0842
15-11-2025	$0.0827	71	$0.0802	$0.0852
14-11-2025	$0.0821	73	$0.0798	$0.0852
13-11-2025	$0.0865	75	$0.0850	$0.0877
12-11-2025	$0.0950	73	$0.0931	$0.0999
11-11-2025	$0.0963	73	$0.0865	$0.1314
10-11-2025	$0.0892	73	$0.0848	$0.0912
09-11-2025	$0.0867	68	$0.0837	$0.0890
08-11-2025	$0.0864	69	$0.0840	$0.0895
07-11-2025	$0.0808	73	$0.0791	$0.0859
06-11-2025	$0.0786	73	$0.0770	$0.0804
05-11-2025	$0.0782	73	$0.0754	$0.0795
04-11-2025	$0.0783	73	$0.0756	$0.0804
03-11-2025	$0.0827	74	$0.0807	$0.0852
02-11-2025	$0.0890	73	$0.0819	$0.0919
01-11-2025	$0.0883	66	$0.0853	$0.0913
31-10-2025	$0.0869	69	$0.0815	$0.0898
30-10-2025	$0.0876	67	$0.0852	$0.0929
29-10-2025	$0.0934	73	$0.0857	$0.0950
28-10-2025	$0.0955	73	$0.0933	$0.0980
27-10-2025	$0.0957	73	$0.0943	$0.0994
26-10-2025	$0.0973	73	$0.0936	$0.0991
25-10-2025	$0.0937	73	$0.0916	$0.0952
24-10-2025	$0.0962	73	$0.0939	$0.0983
23-10-2025	$0.0937	73	$0.0923	$0.0965
22-10-2025	$0.0950	73	$0.0926	$0.0968
21-10-2025	$0.0964	74	$0.0932	$0.0985
20-10-2025	$0.0992	69	$0.0963	$0.1014
19-10-2025	$0.0969	73	$0.0925	$0.0990
18-10-2025	$0.0960	74	$0.0945	$0.0987
17-10-2025	$0.0948	77	$0.0929	$0.0965
16-10-2025	$0.1049	73	$0.0995	$0.1063
15-10-2025	$0.1053	73	$0.1036	$0.1104
14-10-2025	$0.1037	74	$0.1007	$0.1066
13-10-2025	$0.1074	73	$0.1053	$0.1107
12-10-2025	$0.1011	74	$0.0990	$0.1031
11-10-2025	$0.1001	75	$0.0981	$0.1035
10-10-2025	$0.1229	63	$0.1174	$0.1276
09-10-2025	$0.1224	62	$0.1172	$0.1290
08-10-2025	$0.1230	62	$0.1160	$0.1284
07-10-2025	$0.1249	52	$0.1163	$0.1325
06-10-2025	$0.1275	67	$0.1233	$0.1313
05-10-2025	$0.1275	66	$0.1237	$0.1341
04-10-2025	$0.1264	59	$0.1200	$0.1340
03-10-2025	$0.1323	71	$0.1293	$0.1352
02-10-2025	$0.1322	71	$0.1292	$0.1350
01-10-2025	$0.1291	73	$0.1241	$0.1315
30-09-2025	$0.1241	73	$0.1222	$0.1276
29-09-2025	$0.1272	74	$0.1235	$0.1304
28-09-2025	$0.1256	72	$0.1221	$0.1277
27-09-2025	$0.1255	72	$0.1227	$0.1280
26-09-2025	$0.1240	73	$0.1194	$0.1258
25-09-2025	$0.1259	75	$0.1242	$0.1283
24-09-2025	$0.1301	74	$0.1275	$0.1327
23-09-2025	$0.1298	73	$0.1278	$0.1327
22-09-2025	$0.1306	73	$0.1266	$0.1324
21-09-2025	$0.1380	73	$0.1349	$0.1406
20-09-2025	$0.1374	74	$0.1353	$0.1405
19-09-2025	$0.1394	73	$0.1358	$0.1424
18-09-2025	$0.1419	72	$0.1378	$0.1443
17-09-2025	$0.1344	74	$0.1324	$0.1386
16-09-2025	$0.1350	73	$0.1325	$0.1377
15-09-2025	$0.1357	73	$0.1334	$0.1400
14-09-2025	$0.1386	71	$0.1361	$0.1451
13-09-2025	$0.1405	70	$0.1366	$0.1452
12-09-2025	$0.1374	73	$0.1348	$0.1408
11-09-2025	$0.1385	72	$0.1359	$0.1432
10-09-2025	$0.1406	70	$0.1370	$0.1440
09-09-2025	$0.1402	71	$0.1360	$0.1437

Download full CVC price history

View CVC price feed