Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-08-2026	$0.0252	80	$0.0251	$0.0255
12-08-2026	$0.0260	80	$0.0259	$0.0262
11-08-2026	$0.0264	80	$0.0264	$0.0266
10-08-2026	$0.0273	80	$0.0271	$0.0275
09-08-2026	$0.0278	80	$0.0274	$0.0284
08-08-2026	$0.0265	80	$0.0264	$0.0265
07-08-2026	$0.0262	80	$0.0262	$0.0265
06-08-2026	$0.0262	80	$0.0261	$0.0264
05-08-2026	$0.0258	80	$0.0256	$0.0259
04-08-2026	$0.0262	80	$0.0261	$0.0264
03-08-2026	$0.0273	80	$0.0263	$0.0280
02-08-2026	$0.0269	80	$0.0268	$0.0272
01-08-2026	$0.0273	80	$0.0272	$0.0276
31-07-2026	$0.0273	80	$0.0265	$0.0275
30-07-2026	$0.0270	80	$0.0269	$0.0283
29-07-2026	$0.0267	80	$0.0266	$0.0269
28-07-2026	$0.0269	80	$0.0268	$0.0274
27-07-2026	$0.0288	80	$0.0286	$0.0290
26-07-2026	$0.0292	80	$0.0291	$0.0294
25-07-2026	$0.0288	80	$0.0286	$0.0288
24-07-2026	$0.0286	80	$0.0286	$0.0291
23-07-2026	$0.0292	80	$0.0292	$0.0295
22-07-2026	$0.0295	80	$0.0291	$0.0295
21-07-2026	$0.0293	80	$0.0292	$0.0296
20-07-2026	$0.0287	80	$0.0287	$0.0291
19-07-2026	$0.0292	80	$0.0292	$0.0294
18-07-2026	$0.0292	80	$0.0291	$0.0294
17-07-2026	$0.0292	80	$0.0289	$0.0294
16-07-2026	$0.0294	80	$0.0292	$0.0295
15-07-2026	$0.0297	80	$0.0293	$0.0299
14-07-2026	$0.0296	80	$0.0291	$0.0298
13-07-2026	$0.0297	80	$0.0296	$0.0300
12-07-2026	$0.0301	80	$0.0300	$0.0304
11-07-2026	$0.0308	80	$0.0303	$0.0313
10-07-2026	$0.0304	80	$0.0303	$0.0307
09-07-2026	$0.0299	80	$0.0298	$0.0299
08-07-2026	$0.0297	80	$0.0294	$0.0299
07-07-2026	$0.0304	80	$0.0304	$0.0308
06-07-2026	$0.0306	80	$0.0304	$0.0310
05-07-2026	$0.0315	80	$0.0312	$0.0315
04-07-2026	$0.0322	80	$0.0317	$0.0322
03-07-2026	$0.0317	80	$0.0313	$0.0317
02-07-2026	$0.0314	80	$0.0312	$0.0317
01-07-2026	$0.0303	80	$0.0299	$0.0303
30-06-2026	$0.0299	80	$0.0295	$0.0301
29-06-2026	$0.0305	80	$0.0304	$0.0310
28-06-2026	$0.0312	80	$0.0311	$0.0324
27-06-2026	$0.0318	80	$0.0312	$0.0331
26-06-2026	$0.0302	80	$0.0294	$0.0314
25-06-2026	$0.0286	80	$0.0286	$0.0304
24-06-2026	$0.0304	80	$0.0304	$0.0312
23-06-2026	$0.0314	80	$0.0304	$0.0314
22-06-2026	$0.0326	80	$0.0318	$0.0327
21-06-2026	$0.0322	80	$0.0320	$0.0323
20-06-2026	$0.0316	80	$0.0315	$0.0319
19-06-2026	$0.0317	80	$0.0311	$0.0318
18-06-2026	$0.0327	80	$0.0326	$0.0334

Download full CVC price history

View CVC price feed