Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.1967	74	$0.1902	$0.2038
02-10-2024	$0.1956	75	$0.1808	$0.2105
01-10-2024	$0.1935	73	$0.1896	$0.2069
30-09-2024	$0.1815	73	$0.1766	$0.1903
29-09-2024	$0.1861	74	$0.1780	$0.1885
28-09-2024	$0.1828	74	$0.1790	$0.1881
27-09-2024	$0.1848	73	$0.1802	$0.1908
26-09-2024	$0.1856	73	$0.1716	$0.1887
25-09-2024	$0.1835	73	$0.1797	$0.1875
24-09-2024	$0.1832	73	$0.1792	$0.1879
23-09-2024	$0.1837	73	$0.1792	$0.1880
22-09-2024	$0.1912	65	$0.1717	$0.1972
21-09-2024	$0.1749	56	$0.1632	$0.1969
20-09-2024	$0.1672	67	$0.1618	$0.1826
19-09-2024	$0.1633	71	$0.1584	$0.1670
18-09-2024	$0.1566	73	$0.1536	$0.1626
17-09-2024	$0.1619	67	$0.1568	$0.1709
16-09-2024	$0.1597	73	$0.1546	$0.1686
15-09-2024	$0.1638	73	$0.1586	$0.1670
14-09-2024	$0.1624	74	$0.1583	$0.1663
13-09-2024	$0.1612	73	$0.1582	$0.1700
12-09-2024	$0.1642	72	$0.1608	$0.1800
11-09-2024	$0.1685	72	$0.1539	$0.1742
10-09-2024	$0.1561	74	$0.1517	$0.1604
09-09-2024	$0.1539	74	$0.1516	$0.1626
08-09-2024	$0.1459	74	$0.1388	$0.1477
07-09-2024	$0.1362	75	$0.1336	$0.1385
06-09-2024	$0.1375	72	$0.1320	$0.1433
05-09-2024	$0.1357	74	$0.1317	$0.1381
04-09-2024	$0.1312	72	$0.1290	$0.1359
03-09-2024	$0.1365	72	$0.1343	$0.1455
02-09-2024	$0.1348	74	$0.1265	$0.1397
01-09-2024	$0.1351	74	$0.1326	$0.1389
31-08-2024	$0.1379	74	$0.1354	$0.1412
30-08-2024	$0.1391	74	$0.1359	$0.1414
29-08-2024	$0.1401	74	$0.1359	$0.1419
28-08-2024	$0.1379	74	$0.1327	$0.1442
27-08-2024	$0.1444	73	$0.1407	$0.1504
26-08-2024	$0.1493	73	$0.1459	$0.1539
25-08-2024	$0.1509	73	$0.1461	$0.1535
24-08-2024	$0.1556	73	$0.1450	$0.1582
23-08-2024	$0.1488	74	$0.1457	$0.1520
22-08-2024	$0.1483	73	$0.1441	$0.1507
21-08-2024	$0.1424	71	$0.1378	$0.1452
20-08-2024	$0.1416	71	$0.1368	$0.1449
19-08-2024	$0.1406	74	$0.1356	$0.1476
18-08-2024	$0.1383	74	$0.1324	$0.1411
17-08-2024	$0.1354	74	$0.1320	$0.1377
16-08-2024	$0.1342	74	$0.1301	$0.1368
15-08-2024	$0.1376	73	$0.1327	$0.1399
14-08-2024	$0.1368	73	$0.1347	$0.1423
13-08-2024	$0.1381	74	$0.1341	$0.1401
12-08-2024	$0.1352	73	$0.1194	$0.1424
11-08-2024	$0.1399	73	$0.1363	$0.1464
10-08-2024	$0.1385	73	$0.1361	$0.1428
09-08-2024	$0.1387	72	$0.1336	$0.1433
08-08-2024	$0.1326	71	$0.1274	$0.1359
07-08-2024	$0.1302	74	$0.1267	$0.1331
06-08-2024	$0.1254	74	$0.1226	$0.1300
05-08-2024	$0.1193	75	$0.1094	$0.1263
04-08-2024	$0.1419	73	$0.1304	$0.1496
03-08-2024	$0.1468	73	$0.1412	$0.1495
02-08-2024	$0.1523	73	$0.1462	$0.1564
01-08-2024	$0.1550	73	$0.1526	$0.1606
31-07-2024	$0.1651	72	$0.1576	$0.1692
30-07-2024	$0.1650	71	$0.1615	$0.1713
29-07-2024	$0.1737	72	$0.1682	$0.1782
28-07-2024	$0.1664	72	$0.1604	$0.1693
27-07-2024	$0.1684	70	$0.1646	$0.1750
26-07-2024	$0.1609	72	$0.1558	$0.1637
25-07-2024	$0.1499	70	$0.1379	$0.1557
24-07-2024	$0.1573	72	$0.1545	$0.1612
23-07-2024	$0.1570	73	$0.1544	$0.1628
22-07-2024	$0.1625	73	$0.1578	$0.1667
21-07-2024	$0.1648	73	$0.1624	$0.1706
20-07-2024	$0.1692	74	$0.1654	$0.1728
19-07-2024	$0.1613	74	$0.1554	$0.1816
18-07-2024	$0.1608	71	$0.1511	$0.1644
17-07-2024	$0.1634	69	$0.1583	$0.1673
16-07-2024	$0.1611	74	$0.1535	$0.1636
15-07-2024	$0.1525	61	$0.1460	$0.1586
14-07-2024	$0.1504	73	$0.1478	$0.1545
13-07-2024	$0.1489	73	$0.1460	$0.1518
12-07-2024	$0.1466	74	$0.1405	$0.1486
11-07-2024	$0.1482	73	$0.1451	$0.1526
10-07-2024	$0.1461	73	$0.1418	$0.1490
09-07-2024	$0.1425	74	$0.1288	$0.1484
08-07-2024	$0.1425	73	$0.1370	$0.1461
07-07-2024	$0.1406	74	$0.1377	$0.1445
06-07-2024	$0.1378	73	$0.1331	$0.1413

Download full CVC price history

View CVC price feed