Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0437	80	$0.0437	$0.0499
01-03-2026	$0.0451	80	$0.0450	$0.0459
28-02-2026	$0.0444	80	$0.0431	$0.0444
27-02-2026	$0.0465	80	$0.0465	$0.0474
26-02-2026	$0.0470	80	$0.0468	$0.0474
25-02-2026	$0.0467	80	$0.0459	$0.0468
24-02-2026	$0.0453	80	$0.0453	$0.0460
23-02-2026	$0.0468	80	$0.0459	$0.0468
22-02-2026	$0.0476	80	$0.0476	$0.0483
21-02-2026	$0.0489	80	$0.0489	$0.0494
20-02-2026	$0.0485	80	$0.0484	$0.0492
19-02-2026	$0.0483	80	$0.0483	$0.0491
18-02-2026	$0.0499	80	$0.0499	$0.0509
17-02-2026	$0.0497	80	$0.0495	$0.0502
16-02-2026	$0.0504	80	$0.0495	$0.0504
15-02-2026	$0.0497	80	$0.0497	$0.0521
14-02-2026	$0.0514	80	$0.0513	$0.0523
13-02-2026	$0.0501	80	$0.0490	$0.0507
12-02-2026	$0.0477	80	$0.0476	$0.0488
11-02-2026	$0.0458	80	$0.0454	$0.0462
10-02-2026	$0.0482	80	$0.0479	$0.0495
09-02-2026	$0.0479	80	$0.0472	$0.0494
08-02-2026	$0.0503	80	$0.0503	$0.0529
07-02-2026	$0.0507	80	$0.0475	$0.0513
06-02-2026	$0.0448	80	$0.0431	$0.0450
05-02-2026	$0.0479	80	$0.0477	$0.0503
04-02-2026	$0.0510	80	$0.0507	$0.0516
03-02-2026	$0.0522	80	$0.0516	$0.0523
02-02-2026	$0.0524	80	$0.0513	$0.0528
01-02-2026	$0.0601	80	$0.0537	$0.0601
31-01-2026	$0.0576	80	$0.0567	$0.0586
30-01-2026	$0.0569	80	$0.0558	$0.0572
29-01-2026	$0.0598	80	$0.0596	$0.0606
28-01-2026	$0.0622	80	$0.0621	$0.0629
27-01-2026	$0.0626	80	$0.0626	$0.0643
26-01-2026	$0.0639	80	$0.0635	$0.0651
25-01-2026	$0.0649	80	$0.0645	$0.0653
24-01-2026	$0.0659	80	$0.0653	$0.0662
23-01-2026	$0.0665	80	$0.0662	$0.0674
22-01-2026	$0.0667	80	$0.0666	$0.0678
21-01-2026	$0.0665	80	$0.0657	$0.0681
20-01-2026	$0.0682	80	$0.0669	$0.0684
19-01-2026	$0.0683	80	$0.0682	$0.0692
18-01-2026	$0.0714	80	$0.0714	$0.0726
17-01-2026	$0.0732	80	$0.0727	$0.0736
16-01-2026	$0.0712	80	$0.0711	$0.0717
15-01-2026	$0.0735	80	$0.0727	$0.0735
14-01-2026	$0.0739	80	$0.0732	$0.0741
13-01-2026	$0.0699	73	$0.0687	$0.0714
12-01-2026	$0.0694	73	$0.0677	$0.0706
11-01-2026	$0.0716	72	$0.0704	$0.0736
10-01-2026	$0.0727	70	$0.0711	$0.0754
09-01-2026	$0.0729	70	$0.0708	$0.0748
08-01-2026	$0.0747	66	$0.0712	$0.0811
07-01-2026	$0.0697	65	$0.0670	$0.0759
06-01-2026	$0.0693	67	$0.0660	$0.0714
05-01-2026	$0.0675	71	$0.0658	$0.0689
04-01-2026	$0.0674	72	$0.0592	$0.0688
03-01-2026	$0.0662	73	$0.0644	$0.0672
02-01-2026	$0.0650	73	$0.0636	$0.0662
01-01-2026	$0.0639	73	$0.0621	$0.0651
31-12-2025	$0.0648	73	$0.0637	$0.0675
30-12-2025	$0.0639	73	$0.0627	$0.0657
29-12-2025	$0.0632	73	$0.0616	$0.0647
28-12-2025	$0.0630	73	$0.0620	$0.0643
27-12-2025	$0.0620	73	$0.0606	$0.0630
26-12-2025	$0.0627	73	$0.0611	$0.0638
25-12-2025	$0.0636	73	$0.0624	$0.0657
24-12-2025	$0.0652	73	$0.0635	$0.0699
23-12-2025	$0.0627	69	$0.0602	$0.0641
22-12-2025	$0.0633	73	$0.0611	$0.0648
21-12-2025	$0.0632	73	$0.0623	$0.0666
20-12-2025	$0.0632	73	$0.0618	$0.0666
19-12-2025	$0.0615	73	$0.0596	$0.0624
18-12-2025	$0.0623	74	$0.0605	$0.0634
17-12-2025	$0.0633	73	$0.0622	$0.0648
16-12-2025	$0.0650	73	$0.0626	$0.0662
15-12-2025	$0.0674	73	$0.0663	$0.0693
14-12-2025	$0.0689	73	$0.0679	$0.0747
13-12-2025	$0.0700	74	$0.0682	$0.0711
12-12-2025	$0.0707	72	$0.0689	$0.0719
11-12-2025	$0.0710	73	$0.0696	$0.0732
10-12-2025	$0.0732	73	$0.0718	$0.0750
09-12-2025	$0.0724	73	$0.0707	$0.0738
08-12-2025	$0.0729	73	$0.0715	$0.0746
07-12-2025	$0.0727	73	$0.0709	$0.0742
06-12-2025	$0.0763	73	$0.0746	$0.0786
05-12-2025	$0.0948	72	$0.0709	$0.0986
04-12-2025	$0.0718	67	$0.0690	$0.0738
03-12-2025	$0.0713	69	$0.0695	$0.0739

Download full CVC price history

View CVC price feed