Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1659	74	$0.1623	$0.1688
27-11-2023	$0.1655	74	$0.1624	$0.1730
26-11-2023	$0.1737	75	$0.1711	$0.1782
25-11-2023	$0.1768	74	$0.1727	$0.1794
24-11-2023	$0.1751	74	$0.1723	$0.1787
23-11-2023	$0.1732	74	$0.1698	$0.1787
22-11-2023	$0.1725	74	$0.1693	$0.1770
21-11-2023	$0.1843	72	$0.1812	$0.1911
20-11-2023	$0.1965	72	$0.1895	$0.1998
19-11-2023	$0.1995	77	$0.1978	$0.2072
18-11-2023	$0.2222	75	$0.2081	$0.2359
17-11-2023	$0.2234	67	$0.1875	$0.2355
16-11-2023	$0.2133	63	$0.1936	$0.2326
15-11-2023	$0.1769	30	$0.1531	$0.1979
14-11-2023	$0.1741	37	$0.1537	$0.2091
13-11-2023	$0.1648	48	$0.1522	$0.1784
12-11-2023	$0.1670	48	$0.1546	$0.1831
11-11-2023	$0.1770	77	$0.1721	$0.1782
10-11-2023	$0.1750	72	$0.1561	$0.1783
09-11-2023	$0.1668	61	$0.1570	$0.1754
08-11-2023	$0.1696	78	$0.1600	$0.1763
07-11-2023	$0.1585	71	$0.1498	$0.1648
06-11-2023	$0.1477	54	$0.1369	$0.1560
05-11-2023	$0.1477	57	$0.1391	$0.1582
04-11-2023	$0.1470	54	$0.1380	$0.1574
03-11-2023	$0.1441	64	$0.1343	$0.1522
02-11-2023	$0.1533	58	$0.1410	$0.1621
01-11-2023	$0.1480	67	$0.1400	$0.1526
31-10-2023	$0.1455	63	$0.1401	$0.1545
30-10-2023	$0.1456	63	$0.1399	$0.1516
29-10-2023	$0.1445	67	$0.1393	$0.1493
28-10-2023	$0.1452	72	$0.1389	$0.1480
27-10-2023	$0.1443	67	$0.1370	$0.1484
26-10-2023	$0.1500	73	$0.1443	$0.1543
25-10-2023	$0.1495	56	$0.1402	$0.1586
24-10-2023	$0.1442	62	$0.1380	$0.1498
23-10-2023	$0.1423	72	$0.1362	$0.1457
22-10-2023	$0.1405	72	$0.1359	$0.1467
21-10-2023	$0.1453	67	$0.1412	$0.1557
20-10-2023	$0.1421	77	$0.1324	$0.1429
19-10-2023	$0.1287	80	$0.1283	$0.1342
18-10-2023	$0.1373	63	$0.1303	$0.1462
17-10-2023	$0.1420	77	$0.1298	$0.1571
16-10-2023	$0.1284	75	$0.1229	$0.1318
15-10-2023	$0.1236	66	$0.1163	$0.1300
14-10-2023	$0.1207	72	$0.1174	$0.1239
13-10-2023	$0.1193	74	$0.1139	$0.1211
12-10-2023	$0.1185	78	$0.1118	$0.1195
11-10-2023	$0.1164	78	$0.1107	$0.1186
10-10-2023	$0.1147	69	$0.1105	$0.1182
09-10-2023	$0.1151	67	$0.1114	$0.1227
08-10-2023	$0.1203	73	$0.1158	$0.1226
07-10-2023	$0.1223	71	$0.1198	$0.1273
06-10-2023	$0.1204	74	$0.1174	$0.1226
05-10-2023	$0.1217	71	$0.1192	$0.1262
04-10-2023	$0.1231	72	$0.1201	$0.1292
03-10-2023	$0.1263	78	$0.1193	$0.1356
02-10-2023	$0.1242	70	$0.1191	$0.1275
01-10-2023	$0.1224	69	$0.1180	$0.1259
30-09-2023	$0.1227	69	$0.1185	$0.1256
29-09-2023	$0.1208	72	$0.1181	$0.1247
28-09-2023	$0.1236	73	$0.1181	$0.1261
27-09-2023	$0.1191	69	$0.1153	$0.1226
26-09-2023	$0.1181	75	$0.1145	$0.1214
25-09-2023	$0.1187	71	$0.1150	$0.1217
24-09-2023	$0.1197	71	$0.1158	$0.1221
23-09-2023	$0.1233	73	$0.1183	$0.1263
22-09-2023	$0.1248	73	$0.1125	$0.1292
21-09-2023	$0.1154	71	$0.1103	$0.1203
20-09-2023	$0.1200	71	$0.1084	$0.1231
19-09-2023	$0.1133	71	$0.1068	$0.1174
18-09-2023	$0.1153	77	$0.1061	$0.1171
17-09-2023	$0.1132	70	$0.1055	$0.1164
16-09-2023	$0.1152	63	$0.1074	$0.1199
15-09-2023	$0.1103	70	$0.1026	$0.1128
14-09-2023	$0.1091	71	$0.1037	$0.1113
13-09-2023	$0.1063	70	$0.1023	$0.1087
12-09-2023	$0.1058	73	$0.0989	$0.1092
11-09-2023	$0.1045	71	$0.0986	$0.1086
10-09-2023	$0.1079	69	$0.1022	$0.1105
09-09-2023	$0.1093	70	$0.1044	$0.1127
08-09-2023	$0.1081	65	$0.1028	$0.1128
07-09-2023	$0.1121	80	$0.1115	$0.1124

Download full CVC price history

View CVC price feed