Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$0.2960	74	$0.2892	$0.3033
06-12-2024	$0.2863	73	$0.2823	$0.3103
05-12-2024	$0.2836	71	$0.2740	$0.2923
04-12-2024	$0.3000	72	$0.2889	$0.3143
03-12-2024	$0.2822	73	$0.2718	$0.2865
02-12-2024	$0.2534	73	$0.2372	$0.2661
01-12-2024	$0.2625	68	$0.2541	$0.2700
30-11-2024	$0.2627	72	$0.2414	$0.2683
29-11-2024	$0.2449	45	$0.2257	$0.2645
28-11-2024	$0.2582	69	$0.2411	$0.2677
27-11-2024	$0.2539	68	$0.2443	$0.2613
26-11-2024	$0.2440	72	$0.2380	$0.2687
25-11-2024	$0.2465	65	$0.2368	$0.2604
24-11-2024	$0.2253	68	$0.2187	$0.2536
23-11-2024	$0.2259	65	$0.2168	$0.2344
22-11-2024	$0.2190	72	$0.2083	$0.2241
21-11-2024	$0.2167	73	$0.2048	$0.2218
20-11-2024	$0.2117	73	$0.2080	$0.2203
19-11-2024	$0.2390	70	$0.2256	$0.2457
18-11-2024	$0.2123	70	$0.2060	$0.2202
17-11-2024	$0.2138	72	$0.2041	$0.2173
16-11-2024	$0.2089	73	$0.2007	$0.2129
15-11-2024	$0.1957	74	$0.1872	$0.1992
14-11-2024	$0.1965	73	$0.1920	$0.2091
13-11-2024	$0.2017	73	$0.1955	$0.2082
12-11-2024	$0.2078	80	$0.2021	$0.2289
11-11-2024	$0.2077	73	$0.2001	$0.2117
10-11-2024	$0.2086	72	$0.2027	$0.2138
09-11-2024	$0.1904	72	$0.1870	$0.1964
08-11-2024	$0.1912	73	$0.1844	$0.1939
07-11-2024	$0.1899	73	$0.1853	$0.1933
06-11-2024	$0.1889	73	$0.1843	$0.1948
05-11-2024	$0.1785	74	$0.1746	$0.1814
04-11-2024	$0.1820	73	$0.1778	$0.1872
03-11-2024	$0.1962	64	$0.1830	$0.2143
02-11-2024	$0.1867	74	$0.1839	$0.1924
01-11-2024	$0.1929	73	$0.1859	$0.1957
31-10-2024	$0.1977	73	$0.1933	$0.2026
30-10-2024	$0.1977	73	$0.1940	$0.2034
29-10-2024	$0.2002	73	$0.1963	$0.2052
28-10-2024	$0.2060	73	$0.2015	$0.2133
27-10-2024	$0.2024	73	$0.1950	$0.2145
26-10-2024	$0.2035	73	$0.1966	$0.2156
25-10-2024	$0.1947	73	$0.1907	$0.1987
24-10-2024	$0.1989	73	$0.1939	$0.2069
23-10-2024	$0.2029	73	$0.1992	$0.2111
22-10-2024	$0.2082	73	$0.2024	$0.2134
21-10-2024	$0.2041	73	$0.2006	$0.2097
20-10-2024	$0.2053	73	$0.2022	$0.2112
19-10-2024	$0.2104	73	$0.2059	$0.2156
18-10-2024	$0.2091	73	$0.2060	$0.2153
17-10-2024	$0.2111	73	$0.2053	$0.2216
16-10-2024	$0.2186	73	$0.2137	$0.2233
15-10-2024	$0.2236	72	$0.2186	$0.2303
14-10-2024	$0.2334	73	$0.2259	$0.2377
13-10-2024	$0.2289	73	$0.2239	$0.2364
12-10-2024	$0.2360	70	$0.2308	$0.2433
11-10-2024	$0.2311	72	$0.2264	$0.2360
10-10-2024	$0.2360	73	$0.2303	$0.2526
09-10-2024	$0.2373	72	$0.2329	$0.2525
08-10-2024	$0.2586	69	$0.2516	$0.2751
07-10-2024	$0.2875	76	$0.2847	$0.3185
06-10-2024	$0.3556	75	$0.3040	$0.3788
05-10-2024	$0.2705	74	$0.2603	$0.2826
04-10-2024	$0.2290	74	$0.1953	$0.2319
03-10-2024	$0.1967	74	$0.1902	$0.2038
02-10-2024	$0.1956	75	$0.1808	$0.2105
01-10-2024	$0.1935	73	$0.1896	$0.2069
30-09-2024	$0.1815	73	$0.1766	$0.1903
29-09-2024	$0.1861	74	$0.1780	$0.1885
28-09-2024	$0.1828	74	$0.1790	$0.1881
27-09-2024	$0.1848	73	$0.1802	$0.1908
26-09-2024	$0.1856	73	$0.1716	$0.1887
25-09-2024	$0.1835	73	$0.1797	$0.1875
24-09-2024	$0.1832	73	$0.1792	$0.1879
23-09-2024	$0.1837	73	$0.1792	$0.1880
22-09-2024	$0.1912	65	$0.1717	$0.1972
21-09-2024	$0.1749	56	$0.1632	$0.1969
20-09-2024	$0.1672	67	$0.1618	$0.1826
19-09-2024	$0.1633	71	$0.1584	$0.1670
18-09-2024	$0.1566	73	$0.1536	$0.1626
17-09-2024	$0.1619	67	$0.1568	$0.1709
16-09-2024	$0.1597	73	$0.1546	$0.1686
15-09-2024	$0.1638	73	$0.1586	$0.1670
14-09-2024	$0.1624	74	$0.1583	$0.1663
13-09-2024	$0.1612	73	$0.1582	$0.1700
12-09-2024	$0.1642	72	$0.1608	$0.1800
11-09-2024	$0.1685	72	$0.1539	$0.1742
10-09-2024	$0.1561	74	$0.1517	$0.1604
09-09-2024	$0.1539	74	$0.1516	$0.1626

Download full CVC price history

View CVC price feed