Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-07-2025	$0.1416	73	$0.1379	$0.1438
02-07-2025	$0.1371	73	$0.1313	$0.1400
01-07-2025	$0.1342	74	$0.1309	$0.1384
30-06-2025	$0.1354	73	$0.1333	$0.1399
29-06-2025	$0.1365	73	$0.1345	$0.1401
28-06-2025	$0.1354	73	$0.1204	$0.1377
27-06-2025	$0.1334	72	$0.1306	$0.1371
26-06-2025	$0.1343	74	$0.1326	$0.1417
25-06-2025	$0.1447	73	$0.1412	$0.1479
24-06-2025	$0.1429	74	$0.1404	$0.1457
23-06-2025	$0.1379	73	$0.1320	$0.1400
22-06-2025	$0.1259	74	$0.1238	$0.1340
21-06-2025	$0.1469	74	$0.1444	$0.1546
20-06-2025	$0.1490	73	$0.1439	$0.1525
19-06-2025	$0.1406	73	$0.1370	$0.1430
18-06-2025	$0.1368	74	$0.1329	$0.1427
17-06-2025	$0.1422	80	$0.1418	$0.1439
16-06-2025	$0.1461	76	$0.1445	$0.1489
15-06-2025	$0.1457	76	$0.1443	$0.1482
14-06-2025	$0.1492	74	$0.1465	$0.1515
13-06-2025	$0.1479	75	$0.1452	$0.1521
12-06-2025	$0.1599	78	$0.1587	$0.1647
11-06-2025	$0.1633	74	$0.1602	$0.1658
10-06-2025	$0.1702	74	$0.1644	$0.1747
09-06-2025	$0.1731	74	$0.1702	$0.1770
08-06-2025	$0.1765	74	$0.1743	$0.1801
07-06-2025	$0.1827	74	$0.1794	$0.1856
06-06-2025	$0.1854	79	$0.1765	$0.1864
05-06-2025	$0.1898	77	$0.1887	$0.1954
04-06-2025	$0.1979	78	$0.1970	$0.2039
03-06-2025	$0.2083	74	$0.2046	$0.2130
02-06-2025	$0.2032	74	$0.1998	$0.2114
01-06-2025	$0.1948	79	$0.1903	$0.1965
31-05-2025	$0.1965	79	$0.1955	$0.2016
30-05-2025	$0.2161	74	$0.2097	$0.2258
29-05-2025	$0.2179	73	$0.2141	$0.2239
28-05-2025	$0.2222	73	$0.2053	$0.2286
27-05-2025	$0.2220	72	$0.2160	$0.2288
26-05-2025	$0.2198	74	$0.2168	$0.2330
25-05-2025	$0.2256	74	$0.2154	$0.2461
24-05-2025	$0.2274	73	$0.2242	$0.2352
23-05-2025	$0.2363	71	$0.2288	$0.2498
22-05-2025	$0.2384	70	$0.2289	$0.2438
21-05-2025	$0.2135	70	$0.2059	$0.2184
20-05-2025	$0.2127	73	$0.2037	$0.2167
19-05-2025	$0.1906	73	$0.1806	$0.1932
18-05-2025	$0.1998	74	$0.1887	$0.2024
17-05-2025	$0.1859	74	$0.1836	$0.1921
16-05-2025	$0.2097	73	$0.2048	$0.2211
15-05-2025	$0.2402	74	$0.2153	$0.2455
14-05-2025	$0.1963	73	$0.1852	$0.2045
13-05-2025	$0.1820	73	$0.1742	$0.1856
12-05-2025	$0.1916	73	$0.1807	$0.1947
11-05-2025	$0.1794	73	$0.1768	$0.1864
10-05-2025	$0.1832	73	$0.1774	$0.1888
09-05-2025	$0.1818	73	$0.1775	$0.1867
08-05-2025	$0.1695	73	$0.1642	$0.1724
07-05-2025	$0.1609	73	$0.1577	$0.1643
06-05-2025	$0.1558	73	$0.1530	$0.1657
05-05-2025	$0.1617	73	$0.1584	$0.1683
04-05-2025	$0.1663	73	$0.1637	$0.1700
03-05-2025	$0.1749	73	$0.1703	$0.1812
02-05-2025	$0.1773	73	$0.1744	$0.1815
01-05-2025	$0.1815	74	$0.1790	$0.1872
30-04-2025	$0.1790	73	$0.1763	$0.1969
29-04-2025	$0.1793	73	$0.1747	$0.1834
28-04-2025	$0.1754	73	$0.1729	$0.1825
27-04-2025	$0.1773	73	$0.1731	$0.1813
26-04-2025	$0.1783	74	$0.1750	$0.1844
25-04-2025	$0.1801	74	$0.1771	$0.1852
24-04-2025	$0.1785	73	$0.1745	$0.1877
23-04-2025	$0.1718	73	$0.1693	$0.1771
22-04-2025	$0.1711	73	$0.1622	$0.1735
21-04-2025	$0.1684	73	$0.1659	$0.1740
20-04-2025	$0.1703	73	$0.1651	$0.1762
19-04-2025	$0.1740	74	$0.1716	$0.1778
18-04-2025	$0.1784	74	$0.1734	$0.1821
17-04-2025	$0.1780	73	$0.1740	$0.1857
16-04-2025	$0.1730	73	$0.1687	$0.1809
15-04-2025	$0.1782	73	$0.1719	$0.1875
14-04-2025	$0.1641	73	$0.1582	$0.1696
13-04-2025	$0.1670	73	$0.1620	$0.1757
12-04-2025	$0.1575	68	$0.1487	$0.1616
11-04-2025	$0.1551	71	$0.1511	$0.1597
10-04-2025	$0.1495	73	$0.1452	$0.1549
09-04-2025	$0.1523	71	$0.1415	$0.1550
08-04-2025	$0.1459	73	$0.1420	$0.1536
07-04-2025	$0.1406	75	$0.1306	$0.1421
06-04-2025	$0.1480	72	$0.1454	$0.1567
05-04-2025	$0.1440	72	$0.1409	$0.1510

Download full CVC price history

View CVC price feed