Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-10-2025	$0.0948	77	$0.0929	$0.0965
16-10-2025	$0.1049	73	$0.0995	$0.1063
15-10-2025	$0.1053	73	$0.1036	$0.1104
14-10-2025	$0.1037	74	$0.1007	$0.1066
13-10-2025	$0.1074	73	$0.1053	$0.1107
12-10-2025	$0.1011	74	$0.0990	$0.1031
11-10-2025	$0.1001	75	$0.0981	$0.1035
10-10-2025	$0.1229	63	$0.1174	$0.1276
09-10-2025	$0.1224	62	$0.1172	$0.1290
08-10-2025	$0.1230	62	$0.1160	$0.1284
07-10-2025	$0.1249	52	$0.1163	$0.1325
06-10-2025	$0.1275	67	$0.1233	$0.1313
05-10-2025	$0.1275	66	$0.1237	$0.1341
04-10-2025	$0.1264	59	$0.1200	$0.1340
03-10-2025	$0.1323	71	$0.1293	$0.1352
02-10-2025	$0.1322	71	$0.1292	$0.1350
01-10-2025	$0.1291	73	$0.1241	$0.1315
30-09-2025	$0.1241	73	$0.1222	$0.1276
29-09-2025	$0.1272	74	$0.1235	$0.1304
28-09-2025	$0.1256	72	$0.1221	$0.1277
27-09-2025	$0.1255	72	$0.1227	$0.1280
26-09-2025	$0.1240	73	$0.1194	$0.1258
25-09-2025	$0.1259	75	$0.1242	$0.1283
24-09-2025	$0.1301	74	$0.1275	$0.1327
23-09-2025	$0.1298	73	$0.1278	$0.1327
22-09-2025	$0.1306	73	$0.1266	$0.1324
21-09-2025	$0.1380	73	$0.1349	$0.1406
20-09-2025	$0.1374	74	$0.1353	$0.1405
19-09-2025	$0.1394	73	$0.1358	$0.1424
18-09-2025	$0.1419	72	$0.1378	$0.1443
17-09-2025	$0.1344	74	$0.1324	$0.1386
16-09-2025	$0.1350	73	$0.1325	$0.1377
15-09-2025	$0.1357	73	$0.1334	$0.1400
14-09-2025	$0.1386	71	$0.1361	$0.1451
13-09-2025	$0.1405	70	$0.1366	$0.1452
12-09-2025	$0.1374	73	$0.1348	$0.1408
11-09-2025	$0.1385	72	$0.1359	$0.1432
10-09-2025	$0.1406	70	$0.1370	$0.1440
09-09-2025	$0.1402	71	$0.1360	$0.1437
08-09-2025	$0.1373	70	$0.1340	$0.1404
07-09-2025	$0.1370	72	$0.1341	$0.1394
06-09-2025	$0.1350	73	$0.1330	$0.1379
05-09-2025	$0.1375	73	$0.1339	$0.1400
04-09-2025	$0.1366	73	$0.1340	$0.1393
03-09-2025	$0.1401	73	$0.1350	$0.1424
02-09-2025	$0.1386	70	$0.1347	$0.1415
01-09-2025	$0.1367	73	$0.1342	$0.1421
31-08-2025	$0.1396	73	$0.1358	$0.1437
30-08-2025	$0.1396	74	$0.1356	$0.1432
29-08-2025	$0.1392	73	$0.1351	$0.1433
28-08-2025	$0.1433	72	$0.1405	$0.1469
27-08-2025	$0.1425	74	$0.1401	$0.1457
26-08-2025	$0.1411	73	$0.1373	$0.1443
25-08-2025	$0.1432	73	$0.1399	$0.1461
24-08-2025	$0.1467	72	$0.1434	$0.1502
23-08-2025	$0.1499	72	$0.1473	$0.1541
22-08-2025	$0.1410	73	$0.1387	$0.1469
21-08-2025	$0.1443	74	$0.1415	$0.1481
20-08-2025	$0.1421	73	$0.1400	$0.1472
19-08-2025	$0.1445	73	$0.1411	$0.1472
18-08-2025	$0.1446	74	$0.1410	$0.1486
17-08-2025	$0.1536	73	$0.1505	$0.1568
16-08-2025	$0.1471	72	$0.1440	$0.1511
15-08-2025	$0.1470	73	$0.1449	$0.1521
14-08-2025	$0.1488	68	$0.1450	$0.1617
13-08-2025	$0.1540	70	$0.1501	$0.1581
12-08-2025	$0.1478	73	$0.1429	$0.1510
11-08-2025	$0.1487	73	$0.1450	$0.1549
10-08-2025	$0.1504	73	$0.1481	$0.1557
09-08-2025	$0.1529	73	$0.1496	$0.1562
08-08-2025	$0.1485	73	$0.1446	$0.1506
07-08-2025	$0.1463	73	$0.1412	$0.1486
06-08-2025	$0.1422	73	$0.1393	$0.1455
05-08-2025	$0.1482	73	$0.1430	$0.1517
04-08-2025	$0.1470	73	$0.1438	$0.1493
03-08-2025	$0.1452	74	$0.1424	$0.1477
02-08-2025	$0.1442	74	$0.1408	$0.1479
01-08-2025	$0.1446	73	$0.1424	$0.1513
31-07-2025	$0.1563	73	$0.1536	$0.1632
30-07-2025	$0.1533	73	$0.1489	$0.1575
29-07-2025	$0.1578	71	$0.1536	$0.1640
28-07-2025	$0.1657	73	$0.1633	$0.1740
27-07-2025	$0.1607	61	$0.1538	$0.1734
26-07-2025	$0.1600	71	$0.1563	$0.1638
25-07-2025	$0.1599	73	$0.1542	$0.1635
24-07-2025	$0.1576	74	$0.1509	$0.1615
23-07-2025	$0.1664	73	$0.1641	$0.1789
22-07-2025	$0.1699	72	$0.1658	$0.1777
21-07-2025	$0.1734	69	$0.1694	$0.1773
20-07-2025	$0.1686	69	$0.1632	$0.1726

Download full CVC price history

View CVC price feed