Historical CVC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.1608 71 $0.1511 $0.1644
17-07-2024 $0.1634 69 $0.1583 $0.1673
16-07-2024 $0.1611 74 $0.1535 $0.1636
15-07-2024 $0.1525 61 $0.1460 $0.1586
14-07-2024 $0.1504 73 $0.1478 $0.1545
13-07-2024 $0.1489 73 $0.1460 $0.1518
12-07-2024 $0.1466 74 $0.1405 $0.1486
11-07-2024 $0.1482 73 $0.1451 $0.1526
10-07-2024 $0.1461 73 $0.1418 $0.1490
09-07-2024 $0.1425 74 $0.1288 $0.1484
08-07-2024 $0.1425 73 $0.1370 $0.1461
07-07-2024 $0.1406 74 $0.1377 $0.1445
06-07-2024 $0.1378 73 $0.1331 $0.1413
05-07-2024 $0.1322 74 $0.1194 $0.1340
04-07-2024 $0.1406 74 $0.1369 $0.1470
03-07-2024 $0.1563 72 $0.1520 $0.1661
02-07-2024 $0.1598 73 $0.1557 $0.1629
01-07-2024 $0.1598 73 $0.1567 $0.1640
30-06-2024 $0.1594 72 $0.1568 $0.1640
29-06-2024 $0.1605 74 $0.1583 $0.1640
28-06-2024 $0.1643 72 $0.1506 $0.1680
27-06-2024 $0.1644 73 $0.1557 $0.1669
26-06-2024 $0.1624 69 $0.1582 $0.1669
25-06-2024 $0.1621 67 $0.1505 $0.1677
24-06-2024 $0.1567 72 $0.1506 $0.1605
23-06-2024 $0.1630 74 $0.1610 $0.1678
22-06-2024 $0.1664 73 $0.1625 $0.1693
21-06-2024 $0.1665 73 $0.1436 $0.1705
20-06-2024 $0.1687 72 $0.1657 $0.1766
19-06-2024 $0.1647 73 $0.1603 $0.1691
18-06-2024 $0.1549 74 $0.1528 $0.1626
17-06-2024 $0.1719 69 $0.1678 $0.1833
16-06-2024 $0.1908 68 $0.1830 $0.1960
15-06-2024 $0.1905 68 $0.1847 $0.1962
14-06-2024 $0.1947 65 $0.1785 $0.2014
13-06-2024 $0.1949 70 $0.1891 $0.2007
12-06-2024 $0.2006 65 $0.1892 $0.2088
11-06-2024 $0.1909 73 $0.1877 $0.2008
10-06-2024 $0.1997 68 $0.1942 $0.2087
09-06-2024 $0.2027 73 $0.1965 $0.2081
08-06-2024 $0.2023 73 $0.1955 $0.2136
07-06-2024 $0.2274 70 $0.2151 $0.2324
06-06-2024 $0.2252 73 $0.2208 $0.2302
05-06-2024 $0.2252 73 $0.2220 $0.2313
04-06-2024 $0.2243 73 $0.2161 $0.2325
03-06-2024 $0.2241 73 $0.2182 $0.2339
02-06-2024 $0.2331 73 $0.2291 $0.2372
01-06-2024 $0.2343 74 $0.2295 $0.2386
31-05-2024 $0.2329 73 $0.2287 $0.2389
30-05-2024 $0.2406 73 $0.2326 $0.2449
29-05-2024 $0.2478 71 $0.2424 $0.2544
28-05-2024 $0.2481 73 $0.2441 $0.2557
27-05-2024 $0.2518 70 $0.2454 $0.2578
26-05-2024 $0.2513 73 $0.2467 $0.2568
25-05-2024 $0.2527 73 $0.2490 $0.2588
24-05-2024 $0.2501 73 $0.2422 $0.2623
23-05-2024 $0.2496 72 $0.2456 $0.2604
22-05-2024 $0.2551 71 $0.2479 $0.2615
21-05-2024 $0.2565 68 $0.2496 $0.2661
20-05-2024 $0.2505 72 $0.2453 $0.2552
19-05-2024 $0.2506 72 $0.2445 $0.2578
18-05-2024 $0.2546 73 $0.2508 $0.2642
17-05-2024 $0.2560 73 $0.2522 $0.2625
16-05-2024 $0.2475 63 $0.2375 $0.2598
15-05-2024 $0.2508 73 $0.2382 $0.2545
14-05-2024 $0.2427 73 $0.2376 $0.2516
13-05-2024 $0.2483 73 $0.2433 $0.2550
12-05-2024 $0.2574 74 $0.2527 $0.2646
11-05-2024 $0.2471 74 $0.2414 $0.2520
10-05-2024 $0.2639 73 $0.2594 $0.2707
09-05-2024 $0.2473 73 $0.2411 $0.2532
08-05-2024 $0.2514 72 $0.2420 $0.2554
07-05-2024 $0.2551 73 $0.2514 $0.2635
06-05-2024 $0.2616 73 $0.2536 $0.2743
05-05-2024 $0.2549 73 $0.2484 $0.2587
04-05-2024 $0.2561 74 $0.2453 $0.2606
03-05-2024 $0.2453 74 $0.2336 $0.2488
02-05-2024 $0.2416 73 $0.2348 $0.2479
01-05-2024 $0.2417 73 $0.2379 $0.2532
30-04-2024 $0.2411 74 $0.2379 $0.2645
29-04-2024 $0.2463 74 $0.2393 $0.2534
28-04-2024 $0.2623 74 $0.2560 $0.2667
27-04-2024 $0.2676 74 $0.2584 $0.2710
26-04-2024 $0.2601 73 $0.2523 $0.2727
25-04-2024 $0.2444 73 $0.2376 $0.2500
24-04-2024 $0.2636 73 $0.2598 $0.2744
23-04-2024 $0.2718 73 $0.2656 $0.2768
22-04-2024 $0.2754 73 $0.2673 $0.2805
21-04-2024 $0.2676 73 $0.2635 $0.2768
20-04-2024 $0.2629 74 $0.2546 $0.2677

Download full CVC price history

View CVC price feed