Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.1421	73	$0.1400	$0.1472
19-08-2025	$0.1445	73	$0.1411	$0.1472
18-08-2025	$0.1446	74	$0.1410	$0.1486
17-08-2025	$0.1536	73	$0.1505	$0.1568
16-08-2025	$0.1471	72	$0.1440	$0.1511
15-08-2025	$0.1470	73	$0.1449	$0.1521
14-08-2025	$0.1488	68	$0.1450	$0.1617
13-08-2025	$0.1540	70	$0.1501	$0.1581
12-08-2025	$0.1478	73	$0.1429	$0.1510
11-08-2025	$0.1487	73	$0.1450	$0.1549
10-08-2025	$0.1504	73	$0.1481	$0.1557
09-08-2025	$0.1529	73	$0.1496	$0.1562
08-08-2025	$0.1485	73	$0.1446	$0.1506
07-08-2025	$0.1463	73	$0.1412	$0.1486
06-08-2025	$0.1422	73	$0.1393	$0.1455
05-08-2025	$0.1482	73	$0.1430	$0.1517
04-08-2025	$0.1470	73	$0.1438	$0.1493
03-08-2025	$0.1452	74	$0.1424	$0.1477
02-08-2025	$0.1442	74	$0.1408	$0.1479
01-08-2025	$0.1446	73	$0.1424	$0.1513
31-07-2025	$0.1563	73	$0.1536	$0.1632
30-07-2025	$0.1533	73	$0.1489	$0.1575
29-07-2025	$0.1578	71	$0.1536	$0.1640
28-07-2025	$0.1657	73	$0.1633	$0.1740
27-07-2025	$0.1607	61	$0.1538	$0.1734
26-07-2025	$0.1600	71	$0.1563	$0.1638
25-07-2025	$0.1599	73	$0.1542	$0.1635
24-07-2025	$0.1576	74	$0.1509	$0.1615
23-07-2025	$0.1664	73	$0.1641	$0.1789
22-07-2025	$0.1699	72	$0.1658	$0.1777
21-07-2025	$0.1734	69	$0.1694	$0.1773
20-07-2025	$0.1686	69	$0.1632	$0.1726
19-07-2025	$0.1621	72	$0.1588	$0.1666
18-07-2025	$0.1646	72	$0.1601	$0.1680
17-07-2025	$0.1611	73	$0.1573	$0.1649
16-07-2025	$0.1589	71	$0.1554	$0.1647
15-07-2025	$0.1562	73	$0.1498	$0.1585
14-07-2025	$0.1609	73	$0.1572	$0.1642
13-07-2025	$0.1570	69	$0.1519	$0.1607
12-07-2025	$0.1549	71	$0.1509	$0.1623
11-07-2025	$0.1519	66	$0.1456	$0.1565
10-07-2025	$0.1454	72	$0.1426	$0.1488
09-07-2025	$0.1452	72	$0.1420	$0.1482
08-07-2025	$0.1461	71	$0.1415	$0.1528
07-07-2025	$0.1428	72	$0.1370	$0.1460
06-07-2025	$0.1371	73	$0.1327	$0.1392
05-07-2025	$0.1352	73	$0.1331	$0.1388
04-07-2025	$0.1363	73	$0.1340	$0.1403
03-07-2025	$0.1416	73	$0.1379	$0.1438
02-07-2025	$0.1371	73	$0.1313	$0.1400
01-07-2025	$0.1342	74	$0.1309	$0.1384
30-06-2025	$0.1354	73	$0.1333	$0.1399
29-06-2025	$0.1365	73	$0.1345	$0.1401
28-06-2025	$0.1354	73	$0.1204	$0.1377
27-06-2025	$0.1334	72	$0.1306	$0.1371
26-06-2025	$0.1343	74	$0.1326	$0.1417
25-06-2025	$0.1447	73	$0.1412	$0.1479
24-06-2025	$0.1429	74	$0.1404	$0.1457
23-06-2025	$0.1379	73	$0.1320	$0.1400
22-06-2025	$0.1259	74	$0.1238	$0.1340
21-06-2025	$0.1469	74	$0.1444	$0.1546
20-06-2025	$0.1490	73	$0.1439	$0.1525
19-06-2025	$0.1406	73	$0.1370	$0.1430
18-06-2025	$0.1368	74	$0.1329	$0.1427
17-06-2025	$0.1422	80	$0.1418	$0.1439
16-06-2025	$0.1461	76	$0.1445	$0.1489
15-06-2025	$0.1457	76	$0.1443	$0.1482
14-06-2025	$0.1492	74	$0.1465	$0.1515
13-06-2025	$0.1479	75	$0.1452	$0.1521
12-06-2025	$0.1599	78	$0.1587	$0.1647
11-06-2025	$0.1633	74	$0.1602	$0.1658
10-06-2025	$0.1702	74	$0.1644	$0.1747
09-06-2025	$0.1731	74	$0.1702	$0.1770
08-06-2025	$0.1765	74	$0.1743	$0.1801
07-06-2025	$0.1827	74	$0.1794	$0.1856
06-06-2025	$0.1854	79	$0.1765	$0.1864
05-06-2025	$0.1898	77	$0.1887	$0.1954
04-06-2025	$0.1979	78	$0.1970	$0.2039
03-06-2025	$0.2083	74	$0.2046	$0.2130
02-06-2025	$0.2032	74	$0.1998	$0.2114
01-06-2025	$0.1948	79	$0.1903	$0.1965
31-05-2025	$0.1965	79	$0.1955	$0.2016
30-05-2025	$0.2161	74	$0.2097	$0.2258
29-05-2025	$0.2179	73	$0.2141	$0.2239
28-05-2025	$0.2222	73	$0.2053	$0.2286
27-05-2025	$0.2220	72	$0.2160	$0.2288
26-05-2025	$0.2198	74	$0.2168	$0.2330
25-05-2025	$0.2256	74	$0.2154	$0.2461
24-05-2025	$0.2274	73	$0.2242	$0.2352
23-05-2025	$0.2363	71	$0.2288	$0.2498

Download full CVC price history

View CVC price feed