Historical DASH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$30.3693	74	$29.5469	$31.5770
17-06-2025	$31.4658	76	$30.7843	$31.9059
16-06-2025	$32.3224	76	$31.9497	$32.8239
15-06-2025	$31.8856	77	$31.5865	$32.2167
14-06-2025	$32.1468	78	$31.9613	$32.5210
13-06-2025	$31.8364	78	$31.5195	$32.3279
12-06-2025	$33.4320	76	$32.7304	$34.0924
11-06-2025	$34.8338	74	$33.3130	$35.7787
10-06-2025	$35.1917	74	$33.1372	$36.2076
09-06-2025	$33.4564	72	$32.6372	$34.3208
08-06-2025	$33.7051	74	$32.8348	$34.3146
07-06-2025	$33.9329	73	$33.2060	$34.4684
06-06-2025	$33.4137	75	$32.6766	$33.8989
05-06-2025	$33.3131	75	$32.9375	$34.3573
04-06-2025	$34.7808	78	$34.5519	$35.9345
03-06-2025	$35.5322	77	$34.8500	$35.8338
02-06-2025	$34.4842	79	$34.2188	$35.1441
01-06-2025	$34.8663	80	$34.6907	$35.3142
31-05-2025	$34.8189	80	$34.3626	$35.1260
30-05-2025	$35.8391	76	$35.2956	$36.5436
29-05-2025	$37.2015	74	$36.5525	$38.1224
28-05-2025	$37.8365	74	$36.8551	$38.8765
27-05-2025	$37.8142	74	$37.1785	$38.5881
26-05-2025	$36.8250	73	$36.2452	$37.9180
25-05-2025	$35.8015	73	$35.0036	$36.8162
24-05-2025	$36.8188	74	$35.9950	$37.5048
23-05-2025	$38.0153	73	$36.8102	$40.0977
22-05-2025	$38.8501	73	$37.8796	$39.5973
21-05-2025	$37.3270	73	$36.0663	$37.9216
20-05-2025	$36.9093	73	$36.0865	$37.6645
19-05-2025	$36.1881	73	$35.3084	$36.7882
18-05-2025	$37.3916	74	$36.3458	$37.9745
17-05-2025	$36.0049	74	$35.4706	$37.2695
16-05-2025	$37.8781	73	$36.8545	$38.7068
15-05-2025	$37.3589	73	$36.6975	$38.4634
14-05-2025	$39.7932	73	$38.7132	$40.9934
13-05-2025	$38.8182	73	$37.5703	$39.6829
12-05-2025	$40.4852	73	$39.0962	$41.2796
11-05-2025	$38.5404	73	$37.7298	$39.8025
10-05-2025	$38.2434	73	$37.1876	$39.0485
09-05-2025	$38.2199	73	$36.8959	$39.0156
08-05-2025	$35.4495	73	$34.5360	$36.1273
07-05-2025	$33.8957	73	$32.7634	$34.5119
06-05-2025	$32.8628	74	$32.2967	$34.8140
05-05-2025	$34.0621	74	$33.3805	$35.0938
04-05-2025	$34.4735	73	$33.7586	$35.4524
03-05-2025	$36.0502	73	$35.3986	$37.3928
02-05-2025	$36.4427	73	$35.7859	$37.2894
01-05-2025	$37.0679	73	$36.4650	$38.0458
30-04-2025	$36.6064	73	$35.8112	$39.3565
29-04-2025	$37.0886	73	$36.3220	$38.3971
28-04-2025	$37.7379	73	$36.9350	$39.7459
27-04-2025	$34.3857	73	$33.4668	$35.2142
26-04-2025	$35.3843	74	$34.7952	$36.4495
25-04-2025	$35.6464	73	$34.9176	$36.5339
24-04-2025	$34.9231	73	$33.8702	$35.5558
23-04-2025	$35.2620	73	$34.6783	$36.4011
22-04-2025	$33.6750	75	$32.5834	$34.1010
21-04-2025	$33.5886	73	$33.1177	$34.5594
20-04-2025	$33.6442	74	$33.0700	$34.3126
19-04-2025	$33.6636	74	$33.1484	$34.2546
18-04-2025	$33.3324	74	$32.2861	$33.8032
17-04-2025	$32.1980	73	$31.6630	$33.0060
16-04-2025	$32.0711	73	$31.4224	$32.7946
15-04-2025	$32.8429	73	$32.3573	$33.6990
14-04-2025	$33.3942	74	$32.5967	$34.3712
13-04-2025	$33.2294	73	$32.7331	$34.5023
12-04-2025	$33.9926	73	$32.7339	$34.5218
11-04-2025	$33.1779	72	$32.3657	$33.7279
10-04-2025	$33.0251	73	$32.4038	$34.3696
09-04-2025	$33.1305	73	$32.0026	$33.6864
08-04-2025	$33.5953	73	$32.1730	$34.3558
07-04-2025	$33.0173	74	$30.1790	$33.4653
06-04-2025	$35.1705	71	$34.4567	$36.4670
05-04-2025	$35.9170	72	$35.2305	$36.9583
04-04-2025	$35.6037	73	$34.5271	$36.2006
03-04-2025	$33.0641	73	$32.5794	$35.5367
02-04-2025	$35.4593	73	$34.6541	$36.5403
01-04-2025	$36.4857	73	$35.8772	$37.9271
31-03-2025	$35.7444	73	$34.4979	$36.4621
30-03-2025	$35.2330	74	$34.7154	$35.9648
29-03-2025	$35.1235	74	$34.1204	$36.3573
28-03-2025	$37.1035	73	$36.2536	$37.8596
27-03-2025	$38.7924	73	$38.1867	$39.7670
26-03-2025	$39.4075	73	$38.5032	$40.0783
25-03-2025	$38.3439	73	$37.6711	$39.1820
24-03-2025	$38.5253	73	$37.6885	$39.4248
23-03-2025	$37.4443	73	$36.6916	$39.7496
22-03-2025	$37.8706	74	$36.9501	$38.5340
21-03-2025	$36.9688	74	$36.4677	$38.5788

Download full DASH price history

View DASH price feed