Historical DASH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $45.9113 75 $44.7577 $46.5664
27-11-2023 $45.8173 73 $44.9556 $47.4296
26-11-2023 $48.0365 74 $46.9915 $48.9430
25-11-2023 $47.5188 73 $46.4506 $48.3721
24-11-2023 $46.5786 71 $45.3798 $47.8673
23-11-2023 $45.2812 73 $44.4936 $46.8875
22-11-2023 $44.0627 74 $43.1673 $45.1078
21-11-2023 $47.1835 73 $46.4730 $48.5300
20-11-2023 $47.8114 74 $46.8565 $49.0384
19-11-2023 $46.5790 74 $45.7593 $47.8726
18-11-2023 $46.4512 75 $45.1512 $47.4746
17-11-2023 $48.0977 74 $47.2677 $49.6021
16-11-2023 $49.7107 74 $48.8798 $51.9315
15-11-2023 $49.6791 74 $48.5420 $50.5056
14-11-2023 $50.1200 73 $49.0975 $52.6530
13-11-2023 $52.9072 72 $51.5563 $54.9651
12-11-2023 $52.7864 74 $51.8778 $54.5141
11-11-2023 $51.4171 74 $49.9846 $52.3990
10-11-2023 $49.8097 73 $48.3454 $51.0898
09-11-2023 $50.0150 73 $49.1793 $51.7190
08-11-2023 $49.4647 73 $48.4512 $50.5106
07-11-2023 $49.4404 74 $47.9800 $50.8187
06-11-2023 $48.3716 73 $46.6539 $49.0684
05-11-2023 $47.8630 75 $46.4642 $48.4153
04-11-2023 $46.4930 74 $44.9117 $47.0888
03-11-2023 $44.8150 74 $43.7559 $45.7294
02-11-2023 $46.6982 74 $45.8207 $47.5452
01-11-2023 $46.0642 73 $44.7860 $47.6543
31-10-2023 $47.8418 73 $46.2857 $50.1935
30-10-2023 $46.2266 73 $44.7075 $47.8234
29-10-2023 $45.8809 73 $44.8150 $46.8328
28-10-2023 $45.1790 74 $44.3849 $46.2055
27-10-2023 $44.4930 73 $43.4909 $46.1015
26-10-2023 $45.6045 73 $44.4362 $47.9448
25-10-2023 $44.5127 73 $43.0002 $45.5175
24-10-2023 $45.7500 72 $43.1609 $46.8404
23-10-2023 $42.5214 73 $41.5995 $43.7404
22-10-2023 $41.6440 74 $40.9568 $42.9074
21-10-2023 $41.5359 73 $40.7756 $42.7403
20-10-2023 $41.0983 73 $40.1235 $42.6628
19-10-2023 $39.9178 74 $39.1427 $40.9740
18-10-2023 $39.7779 73 $39.0593 $40.7356
17-10-2023 $40.6673 72 $39.9470 $41.8250
16-10-2023 $41.8838 73 $40.8343 $42.8539
15-10-2023 $41.1743 74 $40.6093 $42.0577
14-10-2023 $41.3722 73 $40.5911 $42.1931
13-10-2023 $40.7304 73 $39.7546 $41.4163
12-10-2023 $39.9827 74 $39.1502 $40.6907
11-10-2023 $40.4673 74 $39.9016 $41.3013
10-10-2023 $41.3723 74 $40.7902 $42.2966
09-10-2023 $41.6255 74 $40.5209 $43.2244
08-10-2023 $42.4107 74 $41.7601 $43.4144
07-10-2023 $43.1793 74 $42.2059 $44.0892
06-10-2023 $43.1220 73 $42.4293 $43.9615
05-10-2023 $43.4219 73 $42.7420 $44.8324
04-10-2023 $42.9435 73 $42.3329 $44.0031
03-10-2023 $44.6575 73 $43.7748 $45.6699
02-10-2023 $44.8767 73 $43.9685 $45.7804
01-10-2023 $44.1586 74 $43.4913 $45.7461
30-09-2023 $43.8379 73 $42.5224 $44.4829
29-09-2023 $42.5756 73 $41.4513 $43.4654
28-09-2023 $42.4829 73 $41.4517 $43.2218
27-09-2023 $42.8151 73 $41.4195 $43.9966
26-09-2023 $42.4017 73 $41.7800 $43.6267
25-09-2023 $42.2960 73 $41.4738 $42.9992
24-09-2023 $42.1341 73 $41.2862 $42.8218
23-09-2023 $42.0621 74 $41.4962 $43.1452
22-09-2023 $41.6154 74 $40.9958 $42.4708
21-09-2023 $41.2957 73 $40.4787 $42.5300
20-09-2023 $41.1447 74 $40.3512 $42.1235
19-09-2023 $41.2654 73 $40.3766 $42.4075
18-09-2023 $42.1292 73 $40.6803 $42.9591
17-09-2023 $41.6562 73 $40.8612 $42.4477
16-09-2023 $42.0653 73 $41.1778 $42.9593
15-09-2023 $40.7777 73 $39.9229 $41.4701
14-09-2023 $40.6411 73 $39.7737 $41.2823
13-09-2023 $40.4295 73 $39.3913 $41.2633
12-09-2023 $40.4708 73 $39.0427 $41.2484
11-09-2023 $39.5135 73 $38.5651 $40.7682
10-09-2023 $41.2683 74 $40.4317 $42.0104
09-09-2023 $41.8807 74 $41.2693 $42.6776
08-09-2023 $41.5411 73 $40.4511 $42.3111
07-09-2023 $41.0188 73 $40.0799 $41.6616
06-09-2023 $40.7523 73 $39.7454 $40752636.1495
05-09-2023 $40.8759 73 $39.9592 $41.7480
04-09-2023 $40.1229 73 $39.3533 $41.0680
03-09-2023 $40.3032 74 $39.5670 $41.1189
02-09-2023 $39.6219 74 $38.8711 $40.2616
01-09-2023 $40.6625 73 $39.9284 $41.4206
31-08-2023 $41.9390 74 $41.3173 $43.2327

Download full DASH price history

View DASH price feed