Historical DASH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $46.0878 71 $44.9243 $47.6580
28-05-2024 $46.2216 71 $45.1664 $48.1927
27-05-2024 $46.8811 71 $44.9489 $48.3812
26-05-2024 $46.4929 67 $45.0854 $48.0522
25-05-2024 $46.4475 72 $45.4967 $48.4432
24-05-2024 $46.1199 72 $44.7330 $53.3456
23-05-2024 $48.3759 52 $45.3341 $52.6182
22-05-2024 $48.1600 61 $45.5850 $50.2716
21-05-2024 $47.4974 66 $45.9801 $49.5249
20-05-2024 $44.5397 71 $43.2820 $48.5378
19-05-2024 $46.5297 53 $43.5197 $49.5819
18-05-2024 $45.9165 59 $43.8321 $48.1986
17-05-2024 $46.0371 61 $44.0820 $49.0769
16-05-2024 $44.7595 69 $43.3149 $48.3051
15-05-2024 $45.5496 52 $41.3123 $49.7358
14-05-2024 $43.7851 58 $41.7091 $45.8610
13-05-2024 $43.2518 71 $42.3727 $44.9272
12-05-2024 $44.8962 63 $42.9018 $46.5831
11-05-2024 $45.3942 69 $43.8132 $46.4451
10-05-2024 $46.3454 71 $45.3418 $49.9407
09-05-2024 $46.5105 61 $43.8764 $48.4774
08-05-2024 $44.6537 69 $42.9972 $49.4220
07-05-2024 $44.9563 68 $43.6554 $48.5272
06-05-2024 $45.2442 67 $43.6515 $49.3793
05-05-2024 $46.3584 56 $43.7140 $48.7871
04-05-2024 $45.7809 71 $44.7284 $50.2775
03-05-2024 $45.9472 71 $43.9562 $46.8375
02-05-2024 $44.8195 70 $43.2007 $48.1810
01-05-2024 $45.0496 52 $41.2427 $48.2643
30-04-2024 $46.0171 45 $42.2675 $49.6778
29-04-2024 $44.3898 72 $43.3560 $49.3788
28-04-2024 $46.6698 71 $45.4088 $48.2029
27-04-2024 $46.9103 62 $44.5847 $48.7524
26-04-2024 $47.7285 65 $45.3789 $52.1483
25-04-2024 $47.2671 71 $45.2463 $51.7646
24-04-2024 $49.2818 71 $48.3773 $51.8665
23-04-2024 $49.6250 69 $48.2044 $54.3416
22-04-2024 $49.7325 71 $48.4918 $50.9885
21-04-2024 $49.8897 61 $47.6968 $52.1975
20-04-2024 $47.7561 72 $46.3142 $52.7773
19-04-2024 $49.7259 50 $45.7626 $53.5759
18-04-2024 $44.9274 71 $42.6739 $46.8878
17-04-2024 $43.9357 71 $42.4974 $47.1455
16-04-2024 $44.5727 64 $42.4952 $47.6103
15-04-2024 $48.9333 55 $46.2632 $51.6034
14-04-2024 $46.4085 76 $46.0274 $52.5652
13-04-2024 $50.0688 74 $49.2082 $55.0067
12-04-2024 $59.2116 63 $56.4754 $62.1032
11-04-2024 $57.5246 69 $55.8890 $61.7802
10-04-2024 $56.0771 72 $53.8665 $57.9568
09-04-2024 $59.8883 66 $57.4355 $61.9670
08-04-2024 $60.0790 71 $57.2761 $62.1122
07-04-2024 $58.3101 72 $56.8554 $59.6771
06-04-2024 $57.0426 73 $55.4580 $58.2894
05-04-2024 $56.1475 71 $53.8681 $57.5882
04-04-2024 $56.9029 70 $54.3678 $58.2139
03-04-2024 $56.2668 72 $55.2109 $60.8357
02-04-2024 $54.9972 72 $53.3624 $58.9290
01-04-2024 $60.2751 74 $58.7952 $62.0739
31-03-2024 $62.0625 73 $61.0353 $64.3489
30-03-2024 $62.0680 67 $59.7131 $63.8075
29-03-2024 $61.9150 71 $57.5157 $64.1042
28-03-2024 $60.4116 68 $58.6577 $62.2956
27-03-2024 $59.7772 71 $57.3782 $61.6683
26-03-2024 $60.6632 71 $58.4192 $62.5596
25-03-2024 $57.5893 72 $56.1726 $59.2593
24-03-2024 $57.0432 72 $54.9053 $57.9892
23-03-2024 $55.8731 72 $54.3971 $56.9029
22-03-2024 $55.2143 72 $54.1918 $58.2393
21-03-2024 $55.6511 70 $53.5922 $57.0997
20-03-2024 $53.4914 71 $50.4969 $54.9339
19-03-2024 $51.7047 72 $49.0528 $55.3291
18-03-2024 $56.7371 72 $54.6001 $58.8365
17-03-2024 $55.9150 73 $53.1675 $58.3280
16-03-2024 $58.8177 73 $57.9157 $62.9238
15-03-2024 $58.2504 72 $55.8530 $62.4746
14-03-2024 $63.6544 71 $62.1651 $66.4353
13-03-2024 $67.5381 68 $65.1364 $69.4830
12-03-2024 $65.3892 69 $62.7335 $68.1506
11-03-2024 $64.6759 68 $60.4046 $66.3706
10-03-2024 $62.0282 73 $60.8111 $65.1724
09-03-2024 $62.0547 72 $60.3412 $64.1282
08-03-2024 $60.6703 70 $58.7058 $62.0495
07-03-2024 $60.3116 72 $58.5281 $62.8512
06-03-2024 $58.5960 68 $56.9689 $62.4322
05-03-2024 $63.2704 71 $61.0046 $70.3766
04-03-2024 $61.8906 71 $58.7964 $67.9851
03-03-2024 $58.4507 71 $55.3326 $61.0621
02-03-2024 $56.6970 67 $53.4502 $58.2590
01-03-2024 $51.9182 71 $50.1751 $53.5641

Download full DASH price history

View DASH price feed