Historical DASH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$37.0922	71	$36.1966	$38.5366
19-09-2024	$37.3942	71	$36.3887	$38.5438
18-09-2024	$35.1048	71	$34.3679	$36.7964
17-09-2024	$35.6015	70	$34.8649	$36.5929
16-09-2024	$35.4335	71	$34.5026	$36.5341
15-09-2024	$37.0308	71	$36.0745	$38.2111
14-09-2024	$36.9585	72	$35.9546	$37.8854
13-09-2024	$36.2988	72	$35.3919	$37.3231
12-09-2024	$36.8176	71	$35.9835	$37.8999
11-09-2024	$36.0292	72	$35.1765	$37.3839
10-09-2024	$36.7972	71	$35.9496	$37.9190
09-09-2024	$37.1998	71	$36.0278	$37.9696
08-09-2024	$36.7727	73	$36.0445	$37.8488
07-09-2024	$35.9204	72	$34.9710	$36.8335
06-09-2024	$35.9609	71	$35.1386	$37.0464
05-09-2024	$35.8049	71	$34.9923	$37.6264
04-09-2024	$35.4738	71	$34.7810	$38.3396
03-09-2024	$36.8396	71	$36.1206	$39.0534
02-09-2024	$34.9770	71	$33.5126	$36.2932
01-09-2024	$35.3995	69	$34.3370	$36.5956
31-08-2024	$35.8142	68	$34.5537	$36.8777
30-08-2024	$35.2988	69	$34.1358	$36.6706
29-08-2024	$36.1673	72	$35.0095	$38.4744
28-08-2024	$36.1764	71	$34.8964	$38.1029
27-08-2024	$36.9481	71	$35.6993	$37.6751
26-08-2024	$38.4504	72	$37.7667	$40.1194
25-08-2024	$39.5583	71	$38.2755	$40.6250
24-08-2024	$40.5230	71	$39.1921	$41.8067
23-08-2024	$39.3480	71	$38.5573	$41.4427
22-08-2024	$39.7505	71	$38.5847	$41.3404
21-08-2024	$39.5892	58	$36.8861	$41.5251
20-08-2024	$39.1209	71	$38.1278	$40.4673
19-08-2024	$39.1738	72	$38.3695	$40.6094
18-08-2024	$39.9927	70	$38.8201	$41.3656
17-08-2024	$39.3632	70	$37.7175	$40.1918
16-08-2024	$38.9738	71	$38.0011	$41.1953
15-08-2024	$39.5868	72	$38.3127	$40.6966
14-08-2024	$39.0252	72	$38.3322	$43.7742
13-08-2024	$39.4165	71	$38.2031	$40.4439
12-08-2024	$37.9600	68	$36.5722	$39.7161
11-08-2024	$37.8338	72	$36.9522	$39.2641
10-08-2024	$37.5576	72	$36.8910	$39.1239
09-08-2024	$37.8054	70	$36.3639	$38.9409
08-08-2024	$36.1682	71	$35.1188	$37.4780
07-08-2024	$34.8745	74	$34.4049	$36.4260
06-08-2024	$35.3394	66	$34.0424	$38.0603
05-08-2024	$33.8809	71	$30.9731	$35.2413
04-08-2024	$36.3870	72	$35.6164	$37.7208
03-08-2024	$38.6658	71	$37.8105	$40.2826
02-08-2024	$40.2938	71	$38.4709	$42.8267
01-08-2024	$40.3026	71	$39.5082	$42.9932
31-07-2024	$42.0481	69	$40.5683	$45.1991
30-07-2024	$43.2138	57	$40.7559	$47.9046
29-07-2024	$43.0437	68	$41.5644	$47.4875
28-07-2024	$43.3203	53	$40.4998	$45.9369
27-07-2024	$41.9933	71	$40.6904	$43.1180
26-07-2024	$41.1085	71	$39.9977	$42.2319
25-07-2024	$39.7219	66	$38.3210	$41.1936
24-07-2024	$41.7564	72	$40.9027	$42.8636
23-07-2024	$40.9893	73	$40.1218	$42.4286
22-07-2024	$41.5921	74	$40.8829	$42.9039
21-07-2024	$43.9221	66	$41.4301	$46.0736
20-07-2024	$42.7624	66	$41.4175	$44.0946
19-07-2024	$42.0666	58	$39.5790	$44.4391
18-07-2024	$41.8771	73	$40.9591	$42.6948
17-07-2024	$42.7465	71	$41.1691	$43.7250
16-07-2024	$40.4796	72	$38.8986	$41.4079
15-07-2024	$41.2711	67	$39.9494	$43.3967
14-07-2024	$39.4403	70	$37.8206	$40.3129
13-07-2024	$38.5366	70	$36.8554	$39.4285
12-07-2024	$36.8300	70	$35.0276	$37.5845
11-07-2024	$36.0694	72	$34.8849	$37.4878
10-07-2024	$35.4058	72	$34.4846	$38.3627
09-07-2024	$36.0910	70	$34.6928	$36.9214
08-07-2024	$35.3570	71	$33.0186	$37.0196
07-07-2024	$35.2385	74	$34.5661	$36.5124
06-07-2024	$34.6628	72	$33.4826	$35.6490
05-07-2024	$33.0644	71	$29.7380	$34.5865
04-07-2024	$33.9397	72	$33.3686	$37.0503
03-07-2024	$36.7172	68	$35.3531	$39.0784
02-07-2024	$36.9003	70	$35.8592	$38.5456
01-07-2024	$37.8611	65	$36.5419	$39.3347
30-06-2024	$37.6331	70	$36.5919	$39.0026
29-06-2024	$38.3737	66	$37.1025	$39.4894
28-06-2024	$38.1287	70	$37.0295	$39.1534
27-06-2024	$37.5097	71	$35.6794	$38.3062
26-06-2024	$36.6148	72	$35.7572	$37.6490
25-06-2024	$36.4314	71	$35.1593	$38.2989
24-06-2024	$34.8326	68	$33.6569	$36.7478
23-06-2024	$37.5400	70	$36.4431	$38.4261

Download full DASH price history

View DASH price feed