Historical DASH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
14-02-2025 $44.1937 74 $43.0277 $45.1734
13-02-2025 $44.1284 73 $43.4911 $45.6321
12-02-2025 $43.0133 73 $42.0396 $44.2183
11-02-2025 $45.2706 74 $44.1831 $46.3558
10-02-2025 $42.9053 73 $41.9967 $44.1013
09-02-2025 $41.9923 74 $41.3675 $43.7446
08-02-2025 $39.9302 74 $39.1595 $40.9136
07-02-2025 $40.3628 73 $39.1930 $41.6362
06-02-2025 $40.4610 74 $39.8854 $42.3422
05-02-2025 $42.0061 74 $40.7632 $42.9857
04-02-2025 $42.1542 74 $39.2424 $42.7281
03-02-2025 $40.5271 74 $39.3720 $42.5206
02-02-2025 $47.4824 75 $46.9562 $50.5683
01-02-2025 $55.0774 74 $53.2317 $56.9421
31-01-2025 $55.9918 73 $53.9207 $56.9372
30-01-2025 $54.7597 73 $52.6510 $55.6035
29-01-2025 $51.9653 73 $50.8381 $53.4008
28-01-2025 $53.4888 73 $52.3582 $54.7679
27-01-2025 $51.9579 74 $49.2563 $52.6703
26-01-2025 $56.2279 73 $55.2678 $57.9462
25-01-2025 $56.4319 74 $54.8783 $57.5326
24-01-2025 $57.8041 73 $55.8118 $58.6772
23-01-2025 $56.2414 73 $55.1990 $57.9150
22-01-2025 $59.9187 73 $57.6170 $61.3714
21-01-2025 $60.4189 73 $56.2421 $61.7862
20-01-2025 $59.5627 72 $58.1496 $64.7473
19-01-2025 $61.3567 72 $58.3020 $64.3714
18-01-2025 $66.6171 73 $63.8472 $68.3223
17-01-2025 $70.3856 74 $69.4963 $73.3760
16-01-2025 $66.4659 72 $62.4864 $67.5479
15-01-2025 $60.6139 73 $59.4140 $64.5945
14-01-2025 $59.1263 73 $57.5778 $60.8580
13-01-2025 $55.6100 75 $54.2972 $59.5313
12-01-2025 $60.8949 73 $59.3909 $62.1400
11-01-2025 $61.5940 73 $60.0999 $62.8572
10-01-2025 $61.1769 74 $59.9238 $62.4397
09-01-2025 $60.5427 74 $59.0013 $62.1167
08-01-2025 $61.3425 78 $60.4741 $62.7271
07-01-2025 $68.3809 74 $67.1870 $70.6692
06-01-2025 $69.7288 73 $68.2330 $71.3011
05-01-2025 $69.6425 72 $67.5857 $72.8603
04-01-2025 $70.0606 72 $67.9944 $71.3509
03-01-2025 $68.5588 73 $63.3310 $69.5444
02-01-2025 $66.0727 73 $62.6898 $67.3603
01-01-2025 $63.0663 73 $60.4463 $63.9798
31-12-2024 $63.1310 74 $60.9272 $64.6009
30-12-2024 $65.0320 74 $63.8637 $67.5528
29-12-2024 $67.2181 74 $66.1400 $70.0385
28-12-2024 $63.8421 74 $62.6771 $65.2734
27-12-2024 $66.8772 74 $64.1752 $70.1053
26-12-2024 $70.1047 74 $67.6367 $72.9677
25-12-2024 $75.7945 74 $70.4667 $80.5733
24-12-2024 $66.3283 74 $63.5082 $69.7219
23-12-2024 $60.0666 73 $57.0432 $61.1907
22-12-2024 $58.9296 74 $56.5967 $60.0962
21-12-2024 $60.9022 75 $60.2047 $66.7239
20-12-2024 $55.6597 73 $51.4349 $61.5622
19-12-2024 $63.6376 73 $61.8854 $66.3222
18-12-2024 $67.5482 73 $66.4041 $70.4334
17-12-2024 $72.9275 73 $69.5752 $74.1900
16-12-2024 $69.3055 73 $68.2686 $73.5062
15-12-2024 $72.7020 73 $70.0569 $73.9126
14-12-2024 $74.2093 72 $72.9993 $78.8181
13-12-2024 $78.2316 73 $75.0690 $80.1353
12-12-2024 $80.0686 73 $76.1401 $81.2814
11-12-2024 $75.6890 73 $70.8473 $77.2084
10-12-2024 $69.8820 74 $68.9402 $74.7883
09-12-2024 $83.1879 73 $81.1111 $90.2409
08-12-2024 $95.1280 73 $90.6292 $96.4929
07-12-2024 $95.4647 74 $92.7605 $99.5872
06-12-2024 $94.3172 76 $93.4196 $98.7996
05-12-2024 $91.3255 72 $87.7712 $94.3947
04-12-2024 $95.5295 73 $89.6744 $100.6753
03-12-2024 $93.0760 73 $82.4007 $98.2649
02-12-2024 $80.7079 79 $76.5270 $90.9214
01-12-2024 $63.8026 73 $59.0590 $64.8231
30-11-2024 $60.5378 73 $57.0859 $61.6001
29-11-2024 $56.5818 73 $54.3220 $57.8233
28-11-2024 $56.0973 73 $54.5731 $58.3272
27-11-2024 $55.0476 73 $53.0978 $56.9399
26-11-2024 $48.7975 73 $47.8323 $55.4516
25-11-2024 $53.9900 72 $51.4231 $55.3735
24-11-2024 $51.4326 72 $50.1240 $57.6156
23-11-2024 $50.6110 73 $47.2407 $51.6232
22-11-2024 $46.3925 72 $44.6350 $47.2702
21-11-2024 $45.2169 73 $42.9763 $46.3040
20-11-2024 $47.5865 31 $42.0572 $53.0521
19-11-2024 $48.7418 46 $45.0457 $52.6896
18-11-2024 $48.0196 46 $43.7315 $52.4674
17-11-2024 $47.9820 48 $43.9272 $52.1290

Download full DASH price history

View DASH price feed