Historical DASH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$41.1085	71	$39.9977	$42.2319
25-07-2024	$39.7219	66	$38.3210	$41.1936
24-07-2024	$41.7564	72	$40.9027	$42.8636
23-07-2024	$40.9893	73	$40.1218	$42.4286
22-07-2024	$41.5921	74	$40.8829	$42.9039
21-07-2024	$43.9221	66	$41.4301	$46.0736
20-07-2024	$42.7624	66	$41.4175	$44.0946
19-07-2024	$42.0666	58	$39.5790	$44.4391
18-07-2024	$41.8771	73	$40.9591	$42.6948
17-07-2024	$42.7465	71	$41.1691	$43.7250
16-07-2024	$40.4796	72	$38.8986	$41.4079
15-07-2024	$41.2711	67	$39.9494	$43.3967
14-07-2024	$39.4403	70	$37.8206	$40.3129
13-07-2024	$38.5366	70	$36.8554	$39.4285
12-07-2024	$36.8300	70	$35.0276	$37.5845
11-07-2024	$36.0694	72	$34.8849	$37.4878
10-07-2024	$35.4058	72	$34.4846	$38.3627
09-07-2024	$36.0910	70	$34.6928	$36.9214
08-07-2024	$35.3570	71	$33.0186	$37.0196
07-07-2024	$35.2385	74	$34.5661	$36.5124
06-07-2024	$34.6628	72	$33.4826	$35.6490
05-07-2024	$33.0644	71	$29.7380	$34.5865
04-07-2024	$33.9397	72	$33.3686	$37.0503
03-07-2024	$36.7172	68	$35.3531	$39.0784
02-07-2024	$36.9003	70	$35.8592	$38.5456
01-07-2024	$37.8611	65	$36.5419	$39.3347
30-06-2024	$37.6331	70	$36.5919	$39.0026
29-06-2024	$38.3737	66	$37.1025	$39.4894
28-06-2024	$38.1287	70	$37.0295	$39.1534
27-06-2024	$37.5097	71	$35.6794	$38.3062
26-06-2024	$36.6148	72	$35.7572	$37.6490
25-06-2024	$36.4314	71	$35.1593	$38.2989
24-06-2024	$34.8326	68	$33.6569	$36.7478
23-06-2024	$37.5400	70	$36.4431	$38.4261
22-06-2024	$36.5767	71	$35.6681	$38.6099
21-06-2024	$37.1530	68	$35.7722	$38.4904
20-06-2024	$36.2810	71	$35.5106	$39.0389
19-06-2024	$35.8532	71	$34.8895	$37.6671
18-06-2024	$34.9082	67	$33.9361	$42.4091
17-06-2024	$38.4313	69	$37.5389	$44.1038
16-06-2024	$40.4215	65	$38.8766	$41.8006
15-06-2024	$40.0293	70	$39.0800	$41.1940
14-06-2024	$40.9871	72	$39.6390	$41.9454
13-06-2024	$40.5328	70	$39.3975	$42.1958
12-06-2024	$40.8387	69	$39.2053	$42.3893
11-06-2024	$39.1790	71	$38.4482	$40.9990
10-06-2024	$40.7544	70	$39.4648	$42.1156
09-06-2024	$40.6694	70	$39.6492	$42.6216
08-06-2024	$42.0091	69	$40.5982	$43.6446
07-06-2024	$47.2473	66	$45.3953	$48.6383
06-06-2024	$46.9301	66	$45.2232	$48.3716
05-06-2024	$46.3988	67	$45.1160	$48.3671
04-06-2024	$45.1015	71	$44.0487	$47.0013
03-06-2024	$45.3688	70	$44.4258	$46.7335
02-06-2024	$46.1485	70	$44.6747	$47.1700
01-06-2024	$46.3573	72	$45.2576	$47.2641
31-05-2024	$46.0492	69	$44.9618	$47.6375
30-05-2024	$46.6746	66	$44.1119	$49.8862
29-05-2024	$46.0878	71	$44.9243	$47.6580
28-05-2024	$46.2216	71	$45.1664	$48.1927
27-05-2024	$46.8811	71	$44.9489	$48.3812
26-05-2024	$46.4929	67	$45.0854	$48.0522
25-05-2024	$46.4475	72	$45.4967	$48.4432
24-05-2024	$46.1199	72	$44.7330	$53.3456
23-05-2024	$48.3759	52	$45.3341	$52.6182
22-05-2024	$48.1600	61	$45.5850	$50.2716
21-05-2024	$47.4974	66	$45.9801	$49.5249
20-05-2024	$44.5397	71	$43.2820	$48.5378
19-05-2024	$46.5297	53	$43.5197	$49.5819
18-05-2024	$45.9165	59	$43.8321	$48.1986
17-05-2024	$46.0371	61	$44.0820	$49.0769
16-05-2024	$44.7595	69	$43.3149	$48.3051
15-05-2024	$45.5496	52	$41.3123	$49.7358
14-05-2024	$43.7851	58	$41.7091	$45.8610
13-05-2024	$43.2518	71	$42.3727	$44.9272
12-05-2024	$44.8962	63	$42.9018	$46.5831
11-05-2024	$45.3942	69	$43.8132	$46.4451
10-05-2024	$46.3454	71	$45.3418	$49.9407
09-05-2024	$46.5105	61	$43.8764	$48.4774
08-05-2024	$44.6537	69	$42.9972	$49.4220
07-05-2024	$44.9563	68	$43.6554	$48.5272
06-05-2024	$45.2442	67	$43.6515	$49.3793
05-05-2024	$46.3584	56	$43.7140	$48.7871
04-05-2024	$45.7809	71	$44.7284	$50.2775
03-05-2024	$45.9472	71	$43.9562	$46.8375
02-05-2024	$44.8195	70	$43.2007	$48.1810
01-05-2024	$45.0496	52	$41.2427	$48.2643
30-04-2024	$46.0171	45	$42.2675	$49.6778
29-04-2024	$44.3898	72	$43.3560	$49.3788
28-04-2024	$46.6698	71	$45.4088	$48.2029

Download full DASH price history

View DASH price feed