Historical DASH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$45.9113	75	$44.7577	$46.5664
27-11-2023	$45.8173	73	$44.9556	$47.4296
26-11-2023	$48.0365	74	$46.9915	$48.9430
25-11-2023	$47.5188	73	$46.4506	$48.3721
24-11-2023	$46.5786	71	$45.3798	$47.8673
23-11-2023	$45.2812	73	$44.4936	$46.8875
22-11-2023	$44.0627	74	$43.1673	$45.1078
21-11-2023	$47.1835	73	$46.4730	$48.5300
20-11-2023	$47.8114	74	$46.8565	$49.0384
19-11-2023	$46.5790	74	$45.7593	$47.8726
18-11-2023	$46.4512	75	$45.1512	$47.4746
17-11-2023	$48.0977	74	$47.2677	$49.6021
16-11-2023	$49.7107	74	$48.8798	$51.9315
15-11-2023	$49.6791	74	$48.5420	$50.5056
14-11-2023	$50.1200	73	$49.0975	$52.6530
13-11-2023	$52.9072	72	$51.5563	$54.9651
12-11-2023	$52.7864	74	$51.8778	$54.5141
11-11-2023	$51.4171	74	$49.9846	$52.3990
10-11-2023	$49.8097	73	$48.3454	$51.0898
09-11-2023	$50.0150	73	$49.1793	$51.7190
08-11-2023	$49.4647	73	$48.4512	$50.5106
07-11-2023	$49.4404	74	$47.9800	$50.8187
06-11-2023	$48.3716	73	$46.6539	$49.0684
05-11-2023	$47.8630	75	$46.4642	$48.4153
04-11-2023	$46.4930	74	$44.9117	$47.0888
03-11-2023	$44.8150	74	$43.7559	$45.7294
02-11-2023	$46.6982	74	$45.8207	$47.5452
01-11-2023	$46.0642	73	$44.7860	$47.6543
31-10-2023	$47.8418	73	$46.2857	$50.1935
30-10-2023	$46.2266	73	$44.7075	$47.8234
29-10-2023	$45.8809	73	$44.8150	$46.8328
28-10-2023	$45.1790	74	$44.3849	$46.2055
27-10-2023	$44.4930	73	$43.4909	$46.1015
26-10-2023	$45.6045	73	$44.4362	$47.9448
25-10-2023	$44.5127	73	$43.0002	$45.5175
24-10-2023	$45.7500	72	$43.1609	$46.8404
23-10-2023	$42.5214	73	$41.5995	$43.7404
22-10-2023	$41.6440	74	$40.9568	$42.9074
21-10-2023	$41.5359	73	$40.7756	$42.7403
20-10-2023	$41.0983	73	$40.1235	$42.6628
19-10-2023	$39.9178	74	$39.1427	$40.9740
18-10-2023	$39.7779	73	$39.0593	$40.7356
17-10-2023	$40.6673	72	$39.9470	$41.8250
16-10-2023	$41.8838	73	$40.8343	$42.8539
15-10-2023	$41.1743	74	$40.6093	$42.0577
14-10-2023	$41.3722	73	$40.5911	$42.1931
13-10-2023	$40.7304	73	$39.7546	$41.4163
12-10-2023	$39.9827	74	$39.1502	$40.6907
11-10-2023	$40.4673	74	$39.9016	$41.3013
10-10-2023	$41.3723	74	$40.7902	$42.2966
09-10-2023	$41.6255	74	$40.5209	$43.2244
08-10-2023	$42.4107	74	$41.7601	$43.4144
07-10-2023	$43.1793	74	$42.2059	$44.0892
06-10-2023	$43.1220	73	$42.4293	$43.9615
05-10-2023	$43.4219	73	$42.7420	$44.8324
04-10-2023	$42.9435	73	$42.3329	$44.0031
03-10-2023	$44.6575	73	$43.7748	$45.6699
02-10-2023	$44.8767	73	$43.9685	$45.7804
01-10-2023	$44.1586	74	$43.4913	$45.7461
30-09-2023	$43.8379	73	$42.5224	$44.4829
29-09-2023	$42.5756	73	$41.4513	$43.4654
28-09-2023	$42.4829	73	$41.4517	$43.2218
27-09-2023	$42.8151	73	$41.4195	$43.9966
26-09-2023	$42.4017	73	$41.7800	$43.6267
25-09-2023	$42.2960	73	$41.4738	$42.9992
24-09-2023	$42.1341	73	$41.2862	$42.8218
23-09-2023	$42.0621	74	$41.4962	$43.1452
22-09-2023	$41.6154	74	$40.9958	$42.4708
21-09-2023	$41.2957	73	$40.4787	$42.5300
20-09-2023	$41.1447	74	$40.3512	$42.1235
19-09-2023	$41.2654	73	$40.3766	$42.4075
18-09-2023	$42.1292	73	$40.6803	$42.9591
17-09-2023	$41.6562	73	$40.8612	$42.4477
16-09-2023	$42.0653	73	$41.1778	$42.9593
15-09-2023	$40.7777	73	$39.9229	$41.4701
14-09-2023	$40.6411	73	$39.7737	$41.2823
13-09-2023	$40.4295	73	$39.3913	$41.2633
12-09-2023	$40.4708	73	$39.0427	$41.2484
11-09-2023	$39.5135	73	$38.5651	$40.7682
10-09-2023	$41.2683	74	$40.4317	$42.0104
09-09-2023	$41.8807	74	$41.2693	$42.6776
08-09-2023	$41.5411	73	$40.4511	$42.3111
07-09-2023	$41.0188	73	$40.0799	$41.6616
06-09-2023	$40.7523	73	$39.7454	$40752636.1495
05-09-2023	$40.8759	73	$39.9592	$41.7480
04-09-2023	$40.1229	73	$39.3533	$41.0680
03-09-2023	$40.3032	74	$39.5670	$41.1189
02-09-2023	$39.6219	74	$38.8711	$40.2616
01-09-2023	$40.6625	73	$39.9284	$41.4206
31-08-2023	$41.9390	74	$41.3173	$43.2327

Download full DASH price history

View DASH price feed