Historical DASH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$45.7809	71	$44.7284	$50.2775
03-05-2024	$45.9472	71	$43.9562	$46.8375
02-05-2024	$44.8195	70	$43.2007	$48.1810
01-05-2024	$45.0496	52	$41.2427	$48.2643
30-04-2024	$46.0171	45	$42.2675	$49.6778
29-04-2024	$44.3898	72	$43.3560	$49.3788
28-04-2024	$46.6698	71	$45.4088	$48.2029
27-04-2024	$46.9103	62	$44.5847	$48.7524
26-04-2024	$47.7285	65	$45.3789	$52.1483
25-04-2024	$47.2671	71	$45.2463	$51.7646
24-04-2024	$49.2818	71	$48.3773	$51.8665
23-04-2024	$49.6250	69	$48.2044	$54.3416
22-04-2024	$49.7325	71	$48.4918	$50.9885
21-04-2024	$49.8897	61	$47.6968	$52.1975
20-04-2024	$47.7561	72	$46.3142	$52.7773
19-04-2024	$49.7259	50	$45.7626	$53.5759
18-04-2024	$44.9274	71	$42.6739	$46.8878
17-04-2024	$43.9357	71	$42.4974	$47.1455
16-04-2024	$44.5727	64	$42.4952	$47.6103
15-04-2024	$48.9333	55	$46.2632	$51.6034
14-04-2024	$46.4085	76	$46.0274	$52.5652
13-04-2024	$50.0688	74	$49.2082	$55.0067
12-04-2024	$59.2116	63	$56.4754	$62.1032
11-04-2024	$57.5246	69	$55.8890	$61.7802
10-04-2024	$56.0771	72	$53.8665	$57.9568
09-04-2024	$59.8883	66	$57.4355	$61.9670
08-04-2024	$60.0790	71	$57.2761	$62.1122
07-04-2024	$58.3101	72	$56.8554	$59.6771
06-04-2024	$57.0426	73	$55.4580	$58.2894
05-04-2024	$56.1475	71	$53.8681	$57.5882
04-04-2024	$56.9029	70	$54.3678	$58.2139
03-04-2024	$56.2668	72	$55.2109	$60.8357
02-04-2024	$54.9972	72	$53.3624	$58.9290
01-04-2024	$60.2751	74	$58.7952	$62.0739
31-03-2024	$62.0625	73	$61.0353	$64.3489
30-03-2024	$62.0680	67	$59.7131	$63.8075
29-03-2024	$61.9150	71	$57.5157	$64.1042
28-03-2024	$60.4116	68	$58.6577	$62.2956
27-03-2024	$59.7772	71	$57.3782	$61.6683
26-03-2024	$60.6632	71	$58.4192	$62.5596
25-03-2024	$57.5893	72	$56.1726	$59.2593
24-03-2024	$57.0432	72	$54.9053	$57.9892
23-03-2024	$55.8731	72	$54.3971	$56.9029
22-03-2024	$55.2143	72	$54.1918	$58.2393
21-03-2024	$55.6511	70	$53.5922	$57.0997
20-03-2024	$53.4914	71	$50.4969	$54.9339
19-03-2024	$51.7047	72	$49.0528	$55.3291
18-03-2024	$56.7371	72	$54.6001	$58.8365
17-03-2024	$55.9150	73	$53.1675	$58.3280
16-03-2024	$58.8177	73	$57.9157	$62.9238
15-03-2024	$58.2504	72	$55.8530	$62.4746
14-03-2024	$63.6544	71	$62.1651	$66.4353
13-03-2024	$67.5381	68	$65.1364	$69.4830
12-03-2024	$65.3892	69	$62.7335	$68.1506
11-03-2024	$64.6759	68	$60.4046	$66.3706
10-03-2024	$62.0282	73	$60.8111	$65.1724
09-03-2024	$62.0547	72	$60.3412	$64.1282
08-03-2024	$60.6703	70	$58.7058	$62.0495
07-03-2024	$60.3116	72	$58.5281	$62.8512
06-03-2024	$58.5960	68	$56.9689	$62.4322
05-03-2024	$63.2704	71	$61.0046	$70.3766
04-03-2024	$61.8906	71	$58.7964	$67.9851
03-03-2024	$58.4507	71	$55.3326	$61.0621
02-03-2024	$56.6970	67	$53.4502	$58.2590
01-03-2024	$51.9182	71	$50.1751	$53.5641
29-02-2024	$52.1750	70	$50.0287	$54.2134
28-02-2024	$50.8860	72	$49.1242	$52.4291
27-02-2024	$49.8761	72	$48.7873	$55.7553
26-02-2024	$47.3555	74	$45.8803	$49.2616
25-02-2024	$47.4840	67	$45.4600	$49.0488
24-02-2024	$47.6862	71	$45.5682	$48.9926
23-02-2024	$45.2103	72	$44.2535	$46.3646
22-02-2024	$46.9637	70	$45.3875	$48.8973
21-02-2024	$45.3742	73	$43.7202	$48.0632
20-02-2024	$47.2999	71	$45.7276	$48.8592
19-02-2024	$46.7340	72	$45.5303	$48.4690
18-02-2024	$46.4500	72	$45.6537	$51.6932
17-02-2024	$45.6801	70	$43.8739	$46.6916
16-02-2024	$45.6483	71	$44.1983	$47.4434
15-02-2024	$45.0040	71	$43.4390	$46.0371
14-02-2024	$44.4485	72	$42.9589	$46.2219
13-02-2024	$44.1658	69	$43.0406	$45.9370
12-02-2024	$42.5527	71	$41.6727	$44.4203
11-02-2024	$43.5147	71	$42.4012	$44.7033
10-02-2024	$42.4900	70	$41.4936	$43.7177
09-02-2024	$43.2782	71	$41.6000	$44.4353
08-02-2024	$41.7259	73	$40.8009	$43.0647
07-02-2024	$41.2347	71	$40.3185	$42.9717
06-02-2024	$42.2148	72	$41.4755	$44.0904
05-02-2024	$42.8411	70	$41.3614	$45.0021

Download full DASH price history

View DASH price feed