DASH price history

Historical DASH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$34.4476	69	$33.6120	$35.5746
15-07-2025	$33.5125	72	$32.2270	$34.1161
14-07-2025	$35.4177	73	$34.5539	$36.1735
13-07-2025	$35.1061	72	$33.5625	$35.9162
12-07-2025	$33.2901	73	$32.5496	$34.3133
11-07-2025	$33.2693	59	$31.3203	$34.7911
10-07-2025	$31.7056	66	$30.7348	$32.8251
09-07-2025	$31.3922	71	$30.3055	$32.1782
08-07-2025	$30.9599	70	$29.9820	$31.6622
07-07-2025	$31.1322	69	$30.3011	$31.9456
06-07-2025	$30.9509	70	$30.0492	$31.6748
05-07-2025	$30.5756	72	$30.0249	$31.3447
04-07-2025	$31.0591	71	$30.0508	$31.8774
03-07-2025	$31.5997	66	$30.5350	$32.8184
02-07-2025	$30.5389	72	$29.8555	$31.1236
01-07-2025	$30.8280	77	$30.4424	$31.0673
30-06-2025	$31.1337	75	$30.7849	$31.8088
29-06-2025	$30.9082	73	$30.4762	$31.6278
28-06-2025	$30.3265	74	$29.7985	$30.9151
27-06-2025	$30.0817	74	$29.5861	$30.6697
26-06-2025	$29.9547	75	$29.5891	$31.5130
25-06-2025	$31.5354	73	$30.7128	$32.0621
24-06-2025	$31.2445	74	$30.6185	$31.8485
23-06-2025	$30.0021	73	$29.0012	$30.4344
22-06-2025	$28.6066	76	$28.2098	$29.8016
21-06-2025	$30.3804	74	$29.9899	$31.3433
20-06-2025	$31.4619	73	$30.6901	$32.0500