Historical DATA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$0.0929	71	$0.0895	$0.0963
06-12-2024	$0.0886	67	$0.0860	$0.0982
05-12-2024	$0.0953	69	$0.0896	$0.0975
04-12-2024	$0.0940	70	$0.0903	$0.0991
03-12-2024	$0.0858	70	$0.0818	$0.0893
02-12-2024	$0.0750	65	$0.0722	$0.0798
01-12-2024	$0.0783	70	$0.0743	$0.0801
30-11-2024	$0.0766	70	$0.0734	$0.0786
29-11-2024	$0.0770	70	$0.0727	$0.0790
28-11-2024	$0.0730	69	$0.0692	$0.0749
27-11-2024	$0.0731	69	$0.0681	$0.0747
26-11-2024	$0.0661	68	$0.0641	$0.0754
25-11-2024	$0.0731	69	$0.0669	$0.0768
24-11-2024	$0.0662	67	$0.0643	$0.0737
23-11-2024	$0.0676	68	$0.0641	$0.0693
22-11-2024	$0.0645	68	$0.0614	$0.0681
21-11-2024	$0.0635	68	$0.0590	$0.0656
20-11-2024	$0.0627	68	$0.0608	$0.0669
19-11-2024	$0.0634	68	$0.0612	$0.0662
18-11-2024	$0.0640	69	$0.0618	$0.0709
17-11-2024	$0.0642	68	$0.0564	$0.0658
16-11-2024	$0.0598	67	$0.0556	$0.0617
15-11-2024	$0.0563	68	$0.0531	$0.0583
14-11-2024	$0.0558	67	$0.0531	$0.0589
13-11-2024	$0.0559	68	$0.0536	$0.0588
12-11-2024	$0.0575	68	$0.0553	$0.0650
11-11-2024	$0.0607	69	$0.0583	$0.0635
10-11-2024	$0.0618	64	$0.0580	$0.0639
09-11-2024	$0.0569	64	$0.0549	$0.0591
08-11-2024	$0.0558	69	$0.0530	$0.0572
07-11-2024	$0.0555	65	$0.0524	$0.0574
06-11-2024	$0.0549	68	$0.0515	$0.0566
05-11-2024	$0.0506	69	$0.0484	$0.0519
04-11-2024	$0.0508	69	$0.0483	$0.0521
03-11-2024	$0.0502	64	$0.0484	$0.0531
02-11-2024	$0.0526	69	$0.0514	$0.0551
01-11-2024	$0.0541	69	$0.0510	$0.0562
31-10-2024	$0.0544	68	$0.0530	$0.0570
30-10-2024	$0.0542	68	$0.0527	$0.0572
29-10-2024	$0.0554	64	$0.0533	$0.0575
28-10-2024	$0.0539	69	$0.0510	$0.0551
27-10-2024	$0.0527	69	$0.0512	$0.0547
26-10-2024	$0.0542	68	$0.0522	$0.0557
25-10-2024	$0.0550	70	$0.0523	$0.0564
24-10-2024	$0.0544	70	$0.0516	$0.0557
23-10-2024	$0.0577	70	$0.0542	$0.0599
22-10-2024	$0.0568	70	$0.0544	$0.0586
21-10-2024	$0.0577	70	$0.0564	$0.0606
20-10-2024	$0.0566	70	$0.0553	$0.0591
19-10-2024	$0.0545	70	$0.0533	$0.0580
18-10-2024	$0.0540	70	$0.0528	$0.0577
17-10-2024	$0.0553	65	$0.0533	$0.0574
16-10-2024	$0.0575	69	$0.0551	$0.0591
15-10-2024	$0.0584	70	$0.0558	$0.0607
14-10-2024	$0.0596	70	$0.0573	$0.0609
13-10-2024	$0.0587	67	$0.0557	$0.0604
12-10-2024	$0.0576	70	$0.0561	$0.0599
11-10-2024	$0.0563	70	$0.0537	$0.0582
10-10-2024	$0.0550	70	$0.0537	$0.0581
09-10-2024	$0.0569	71	$0.0556	$0.0602
08-10-2024	$0.0573	71	$0.0551	$0.0604
07-10-2024	$0.0582	71	$0.0562	$0.0609
06-10-2024	$0.0573	72	$0.0552	$0.0583
05-10-2024	$0.0564	72	$0.0545	$0.0584
04-10-2024	$0.0557	69	$0.0534	$0.0576
03-10-2024	$0.0536	71	$0.0508	$0.0577
02-10-2024	$0.0559	71	$0.0533	$0.0601
01-10-2024	$0.0619	71	$0.0606	$0.0668
30-09-2024	$0.0689	72	$0.0654	$0.0711
29-09-2024	$0.0656	72	$0.0632	$0.0674
28-09-2024	$0.0653	72	$0.0614	$0.0674
27-09-2024	$0.0643	72	$0.0629	$0.0697
26-09-2024	$0.0659	69	$0.0640	$0.0704
25-09-2024	$0.0681	69	$0.0661	$0.0733
24-09-2024	$0.0669	69	$0.0632	$0.0689
23-09-2024	$0.0636	71	$0.0611	$0.0661
22-09-2024	$0.0661	71	$0.0595	$0.0760
21-09-2024	$0.0599	69	$0.0579	$0.0613
20-09-2024	$0.0597	69	$0.0583	$0.0645
19-09-2024	$0.0573	71	$0.0546	$0.0584
18-09-2024	$0.0542	71	$0.0524	$0.0567
17-09-2024	$0.0513	71	$0.0500	$0.0530
16-09-2024	$0.0518	71	$0.0496	$0.0553
15-09-2024	$0.0570	69	$0.0550	$0.0584
14-09-2024	$0.0604	71	$0.0559	$0.0616
13-09-2024	$0.0568	71	$0.0555	$0.0597
12-09-2024	$0.0567	71	$0.0548	$0.0594
11-09-2024	$0.0550	70	$0.0529	$0.0579
10-09-2024	$0.0594	70	$0.0552	$0.0606
09-09-2024	$0.0568	72	$0.0545	$0.0594

Download full DATA price history

View DATA price feed