Historical DATA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0857	73	$0.0822	$0.0871
02-05-2024	$0.0816	73	$0.0776	$0.0836
01-05-2024	$0.0793	71	$0.0743	$0.0813
30-04-2024	$0.0815	73	$0.0802	$0.0895
29-04-2024	$0.0862	73	$0.0846	$0.0891
28-04-2024	$0.0919	74	$0.0899	$0.0944
27-04-2024	$0.0950	73	$0.0912	$0.0963
26-04-2024	$0.0956	73	$0.0923	$0.0977
25-04-2024	$0.0988	73	$0.0959	$0.1015
24-04-2024	$0.1046	73	$0.1028	$0.1093
23-04-2024	$0.1053	71	$0.1019	$0.1073
22-04-2024	$0.1027	73	$0.0994	$0.1052
21-04-2024	$0.0981	73	$0.0965	$0.1013
20-04-2024	$0.0947	73	$0.0907	$0.0969
19-04-2024	$0.0919	72	$0.0890	$0.0946
18-04-2024	$0.0889	72	$0.0838	$0.0907
17-04-2024	$0.0867	73	$0.0840	$0.0942
16-04-2024	$0.0868	71	$0.0843	$0.0904
15-04-2024	$0.0897	73	$0.0884	$0.0929
14-04-2024	$0.0851	77	$0.0846	$0.0889
13-04-2024	$0.0984	76	$0.0969	$0.1006
12-04-2024	$0.1176	73	$0.1154	$0.1240
11-04-2024	$0.1182	73	$0.1157	$0.1240
10-04-2024	$0.1150	74	$0.1120	$0.1184
09-04-2024	$0.1190	73	$0.1172	$0.1241
08-04-2024	$0.1251	73	$0.1224	$0.1277
07-04-2024	$0.1216	74	$0.1182	$0.1232
06-04-2024	$0.1167	75	$0.1152	$0.1197
05-04-2024	$0.1154	74	$0.1115	$0.1199
04-04-2024	$0.1142	74	$0.1096	$0.1159
03-04-2024	$0.1146	74	$0.1131	$0.1194
02-04-2024	$0.1098	74	$0.1073	$0.1154
01-04-2024	$0.1212	74	$0.1175	$0.1233
31-03-2024	$0.1235	74	$0.1214	$0.1260
30-03-2024	$0.1269	72	$0.1229	$0.1290
29-03-2024	$0.1286	72	$0.1242	$0.1314
28-03-2024	$0.1324	72	$0.1293	$0.1370
27-03-2024	$0.1248	73	$0.1179	$0.1267
26-03-2024	$0.1288	72	$0.1249	$0.1320
25-03-2024	$0.1216	71	$0.1172	$0.1255
24-03-2024	$0.1203	71	$0.1149	$0.1226
23-03-2024	$0.1216	71	$0.1185	$0.1241
22-03-2024	$0.1239	72	$0.1205	$0.1311
21-03-2024	$0.1282	73	$0.1242	$0.1333
20-03-2024	$0.1353	73	$0.1206	$0.1521
19-03-2024	$0.1133	74	$0.1066	$0.1150
18-03-2024	$0.1196	72	$0.1173	$0.1299
17-03-2024	$0.1097	74	$0.1066	$0.1140
16-03-2024	$0.1190	73	$0.1173	$0.1281
15-03-2024	$0.1165	76	$0.1118	$0.1251
14-03-2024	$0.1266	73	$0.1236	$0.1325
13-03-2024	$0.1269	74	$0.1248	$0.1350
12-03-2024	$0.1295	72	$0.1252	$0.1331
11-03-2024	$0.1357	71	$0.1301	$0.1384
10-03-2024	$0.1310	71	$0.1274	$0.1391
09-03-2024	$0.1381	72	$0.1326	$0.1474
08-03-2024	$0.1206	71	$0.1182	$0.1254
07-03-2024	$0.1225	70	$0.1137	$0.1291
06-03-2024	$0.1127	71	$0.1095	$0.1189
05-03-2024	$0.1151	73	$0.1105	$0.1212
04-03-2024	$0.1148	73	$0.1075	$0.1196
03-03-2024	$0.1118	71	$0.1034	$0.1151
02-03-2024	$0.1027	74	$0.1009	$0.1088
01-03-2024	$0.1043	73	$0.1004	$0.1059
29-02-2024	$0.1028	71	$0.0996	$0.1089
28-02-2024	$0.1084	71	$0.1056	$0.1127
27-02-2024	$0.1107	73	$0.1063	$0.1137
26-02-2024	$0.1071	73	$0.1050	$0.1108
25-02-2024	$0.1118	73	$0.1082	$0.1169
24-02-2024	$0.1105	73	$0.1076	$0.1143
23-02-2024	$0.1104	71	$0.1066	$0.1141
22-02-2024	$0.1071	72	$0.1053	$0.1126
21-02-2024	$0.1061	71	$0.1025	$0.1167
20-02-2024	$0.1117	71	$0.1057	$0.1189
19-02-2024	$0.1050	71	$0.1012	$0.1112
18-02-2024	$0.1090	73	$0.1023	$0.1153
17-02-2024	$0.1028	72	$0.0976	$0.1063
16-02-2024	$0.1051	72	$0.0991	$0.1114
15-02-2024	$0.1081	71	$0.0933	$0.1244
14-02-2024	$0.0936	72	$0.0900	$0.0993
13-02-2024	$0.0937	72	$0.0891	$0.0982
12-02-2024	$0.0873	72	$0.0854	$0.0909
11-02-2024	$0.0907	71	$0.0882	$0.0943
10-02-2024	$0.0904	73	$0.0853	$0.0983
09-02-2024	$0.0822	74	$0.0796	$0.0845
08-02-2024	$0.0810	72	$0.0794	$0.0851
07-02-2024	$0.0789	71	$0.0758	$0.0809
06-02-2024	$0.0813	72	$0.0795	$0.0858
05-02-2024	$0.0822	71	$0.0783	$0.0858
04-02-2024	$0.0828	72	$0.0797	$0.0912

Download full DATA price history

View DATA price feed