Historical DATA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.0818 72 $0.0788 $0.0839
15-06-2024 $0.0817 69 $0.0795 $0.0836
14-06-2024 $0.0833 73 $0.0805 $0.0857
13-06-2024 $0.0813 72 $0.0784 $0.0832
12-06-2024 $0.0849 72 $0.0822 $0.0877
11-06-2024 $0.0799 72 $0.0785 $0.0847
10-06-2024 $0.0824 68 $0.0803 $0.0856
09-06-2024 $0.0841 71 $0.0813 $0.0859
08-06-2024 $0.0870 70 $0.0833 $0.0890
07-06-2024 $0.0974 72 $0.0942 $0.1012
06-06-2024 $0.1004 72 $0.0975 $0.1026
05-06-2024 $0.0988 72 $0.0964 $0.1020
04-06-2024 $0.0963 72 $0.0937 $0.0999
03-06-2024 $0.0930 72 $0.0906 $0.0953
02-06-2024 $0.0931 73 $0.0898 $0.0960
01-06-2024 $0.0946 73 $0.0909 $0.0961
31-05-2024 $0.0923 70 $0.0902 $0.0959
30-05-2024 $0.0945 70 $0.0893 $0.0966
29-05-2024 $0.0956 70 $0.0935 $0.0989
28-05-2024 $0.0940 70 $0.0908 $0.0970
27-05-2024 $0.0942 73 $0.0913 $0.0978
26-05-2024 $0.0965 70 $0.0922 $0.1038
25-05-2024 $0.0953 70 $0.0901 $0.0983
24-05-2024 $0.0871 72 $0.0838 $0.0897
23-05-2024 $0.0876 69 $0.0855 $0.0931
22-05-2024 $0.0896 70 $0.0870 $0.0931
21-05-2024 $0.0897 71 $0.0863 $0.0923
20-05-2024 $0.0807 69 $0.0785 $0.0833
19-05-2024 $0.0816 70 $0.0791 $0.0850
18-05-2024 $0.0827 73 $0.0814 $0.0857
17-05-2024 $0.0827 71 $0.0799 $0.0852
16-05-2024 $0.0820 69 $0.0795 $0.0867
15-05-2024 $0.0821 73 $0.0774 $0.0845
14-05-2024 $0.0781 72 $0.0766 $0.0810
13-05-2024 $0.0833 72 $0.0812 $0.0863
12-05-2024 $0.0819 71 $0.0798 $0.0834
11-05-2024 $0.0829 72 $0.0805 $0.0848
10-05-2024 $0.0844 71 $0.0823 $0.0875
09-05-2024 $0.0810 70 $0.0789 $0.0851
08-05-2024 $0.0831 70 $0.0799 $0.0850
07-05-2024 $0.0850 73 $0.0834 $0.0891
06-05-2024 $0.0866 72 $0.0835 $0.0922
05-05-2024 $0.0893 73 $0.0873 $0.0930
04-05-2024 $0.0893 71 $0.0866 $0.0915
03-05-2024 $0.0857 73 $0.0822 $0.0871
02-05-2024 $0.0816 73 $0.0776 $0.0836
01-05-2024 $0.0793 71 $0.0743 $0.0813
30-04-2024 $0.0815 73 $0.0802 $0.0895
29-04-2024 $0.0862 73 $0.0846 $0.0891
28-04-2024 $0.0919 74 $0.0899 $0.0944
27-04-2024 $0.0950 73 $0.0912 $0.0963
26-04-2024 $0.0956 73 $0.0923 $0.0977
25-04-2024 $0.0988 73 $0.0959 $0.1015
24-04-2024 $0.1046 73 $0.1028 $0.1093
23-04-2024 $0.1053 71 $0.1019 $0.1073
22-04-2024 $0.1027 73 $0.0994 $0.1052
21-04-2024 $0.0981 73 $0.0965 $0.1013
20-04-2024 $0.0947 73 $0.0907 $0.0969
19-04-2024 $0.0919 72 $0.0890 $0.0946
18-04-2024 $0.0889 72 $0.0838 $0.0907
17-04-2024 $0.0867 73 $0.0840 $0.0942
16-04-2024 $0.0868 71 $0.0843 $0.0904
15-04-2024 $0.0897 73 $0.0884 $0.0929
14-04-2024 $0.0851 77 $0.0846 $0.0889
13-04-2024 $0.0984 76 $0.0969 $0.1006
12-04-2024 $0.1176 73 $0.1154 $0.1240
11-04-2024 $0.1182 73 $0.1157 $0.1240
10-04-2024 $0.1150 74 $0.1120 $0.1184
09-04-2024 $0.1190 73 $0.1172 $0.1241
08-04-2024 $0.1251 73 $0.1224 $0.1277
07-04-2024 $0.1216 74 $0.1182 $0.1232
06-04-2024 $0.1167 75 $0.1152 $0.1197
05-04-2024 $0.1154 74 $0.1115 $0.1199
04-04-2024 $0.1142 74 $0.1096 $0.1159
03-04-2024 $0.1146 74 $0.1131 $0.1194
02-04-2024 $0.1098 74 $0.1073 $0.1154
01-04-2024 $0.1212 74 $0.1175 $0.1233
31-03-2024 $0.1235 74 $0.1214 $0.1260
30-03-2024 $0.1269 72 $0.1229 $0.1290
29-03-2024 $0.1286 72 $0.1242 $0.1314
28-03-2024 $0.1324 72 $0.1293 $0.1370
27-03-2024 $0.1248 73 $0.1179 $0.1267
26-03-2024 $0.1288 72 $0.1249 $0.1320
25-03-2024 $0.1216 71 $0.1172 $0.1255
24-03-2024 $0.1203 71 $0.1149 $0.1226
23-03-2024 $0.1216 71 $0.1185 $0.1241
22-03-2024 $0.1239 72 $0.1205 $0.1311
21-03-2024 $0.1282 73 $0.1242 $0.1333
20-03-2024 $0.1353 73 $0.1206 $0.1521
19-03-2024 $0.1133 74 $0.1066 $0.1150

Download full DATA price history

View DATA price feed