Historical DATA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-07-2025 $0.0271 68 $0.0263 $0.0278
15-07-2025 $0.0266 73 $0.0257 $0.0270
14-07-2025 $0.0272 75 $0.0268 $0.0277
13-07-2025 $0.0267 67 $0.0259 $0.0275
12-07-2025 $0.0262 74 $0.0258 $0.0278
11-07-2025 $0.0260 60 $0.0247 $0.0274
10-07-2025 $0.0245 73 $0.0241 $0.0249
09-07-2025 $0.0230 67 $0.0223 $0.0244
08-07-2025 $0.0231 64 $0.0222 $0.0239
07-07-2025 $0.0230 67 $0.0222 $0.0251
06-07-2025 $0.0227 71 $0.0222 $0.0231
05-07-2025 $0.0225 74 $0.0222 $0.0238
04-07-2025 $0.0228 66 $0.0221 $0.0236
03-07-2025 $0.0231 64 $0.0222 $0.0242
02-07-2025 $0.0228 66 $0.0220 $0.0235
01-07-2025 $0.0244 67 $0.0229 $0.0257
30-06-2025 $0.0241 74 $0.0238 $0.0250
29-06-2025 $0.0242 77 $0.0239 $0.0247
28-06-2025 $0.0242 75 $0.0239 $0.0252
27-06-2025 $0.0256 78 $0.0238 $0.0258
26-06-2025 $0.0267 74 $0.0255 $0.0286
25-06-2025 $0.0242 79 $0.0237 $0.0245
24-06-2025 $0.0235 78 $0.0233 $0.0249
23-06-2025 $0.0250 77 $0.0247 $0.0308
22-06-2025 $0.0234 73 $0.0216 $0.0267
21-06-2025 $0.0201 79 $0.0200 $0.0208
20-06-2025 $0.0205 78 $0.0204 $0.0212
19-06-2025 $0.0191 69 $0.0186 $0.0199
18-06-2025 $0.0188 74 $0.0184 $0.0196
17-06-2025 $0.0194 67 $0.0188 $0.0200
16-06-2025 $0.0209 75 $0.0207 $0.0214
15-06-2025 $0.0206 78 $0.0204 $0.0210
14-06-2025 $0.0194 70 $0.0190 $0.0200
13-06-2025 $0.0195 69 $0.0190 $0.0206
12-06-2025 $0.0212 71 $0.0207 $0.0220
11-06-2025 $0.0227 72 $0.0222 $0.0237
10-06-2025 $0.0226 72 $0.0206 $0.0233
09-06-2025 $0.0211 66 $0.0203 $0.0223
08-06-2025 $0.0209 68 $0.0203 $0.0215
07-06-2025 $0.0220 78 $0.0203 $0.0222
06-06-2025 $0.0220 77 $0.0201 $0.0222
05-06-2025 $0.0219 79 $0.0218 $0.0228
04-06-2025 $0.0226 73 $0.0222 $0.0240
03-06-2025 $0.0229 70 $0.0223 $0.0240
02-06-2025 $0.0222 80 $0.0220 $0.0227
01-06-2025 $0.0222 78 $0.0206 $0.0223
31-05-2025 $0.0222 77 $0.0218 $0.0225
30-05-2025 $0.0241 79 $0.0238 $0.0246
29-05-2025 $0.0245 77 $0.0243 $0.0254
28-05-2025 $0.0248 74 $0.0244 $0.0257
27-05-2025 $0.0253 72 $0.0247 $0.0261
26-05-2025 $0.0246 78 $0.0245 $0.0257
25-05-2025 $0.0245 72 $0.0239 $0.0250
24-05-2025 $0.0263 75 $0.0257 $0.0268
23-05-2025 $0.0283 77 $0.0260 $0.0289
22-05-2025 $0.0289 73 $0.0283 $0.0294
21-05-2025 $0.0277 77 $0.0272 $0.0281
20-05-2025 $0.0272 77 $0.0269 $0.0278
19-05-2025 $0.0267 76 $0.0262 $0.0273
18-05-2025 $0.0275 71 $0.0267 $0.0280
17-05-2025 $0.0266 79 $0.0265 $0.0272
16-05-2025 $0.0280 72 $0.0267 $0.0289
15-05-2025 $0.0280 79 $0.0277 $0.0286
14-05-2025 $0.0302 74 $0.0294 $0.0311
13-05-2025 $0.0304 72 $0.0297 $0.0314
12-05-2025 $0.0310 69 $0.0300 $0.0321
11-05-2025 $0.0302 78 $0.0298 $0.0311
10-05-2025 $0.0301 75 $0.0282 $0.0312
09-05-2025 $0.0290 67 $0.0280 $0.0299
08-05-2025 $0.0262 68 $0.0255 $0.0271
07-05-2025 $0.0249 76 $0.0232 $0.0255
06-05-2025 $0.0231 68 $0.0224 $0.0250
05-05-2025 $0.0244 74 $0.0239 $0.0252
04-05-2025 $0.0248 75 $0.0245 $0.0254
03-05-2025 $0.0262 80 $0.0261 $0.0265
02-05-2025 $0.0269 70 $0.0262 $0.0276
01-05-2025 $0.0279 79 $0.0275 $0.0292
30-04-2025 $0.0260 74 $0.0256 $0.0274
29-04-2025 $0.0279 72 $0.0273 $0.0291
28-04-2025 $0.0290 73 $0.0286 $0.0302
27-04-2025 $0.0292 72 $0.0286 $0.0301
26-04-2025 $0.0303 78 $0.0287 $0.0308
25-04-2025 $0.0295 70 $0.0288 $0.0310
24-04-2025 $0.0286 77 $0.0268 $0.0288
23-04-2025 $0.0287 74 $0.0283 $0.0294
22-04-2025 $0.0281 72 $0.0255 $0.0293
21-04-2025 $0.0271 69 $0.0263 $0.0277
20-04-2025 $0.0263 71 $0.0258 $0.0271
19-04-2025 $0.0264 77 $0.0254 $0.0265

Download full DATA price history

View DATA price feed