Historical DATA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0573	68	$0.0548	$0.0588
25-07-2024	$0.0535	70	$0.0513	$0.0551
24-07-2024	$0.0564	66	$0.0544	$0.0585
23-07-2024	$0.0556	70	$0.0544	$0.0595
22-07-2024	$0.0583	70	$0.0558	$0.0601
21-07-2024	$0.0617	71	$0.0593	$0.0631
20-07-2024	$0.0602	69	$0.0582	$0.0618
19-07-2024	$0.0592	71	$0.0555	$0.0603
18-07-2024	$0.0602	71	$0.0590	$0.0654
17-07-2024	$0.0626	71	$0.0603	$0.0641
16-07-2024	$0.0602	71	$0.0572	$0.0619
15-07-2024	$0.0584	72	$0.0563	$0.0602
14-07-2024	$0.0563	71	$0.0546	$0.0579
13-07-2024	$0.0550	69	$0.0532	$0.0568
12-07-2024	$0.0545	71	$0.0518	$0.0555
11-07-2024	$0.0592	70	$0.0573	$0.0611
10-07-2024	$0.0590	72	$0.0568	$0.0603
09-07-2024	$0.0575	71	$0.0559	$0.0611
08-07-2024	$0.0574	70	$0.0527	$0.0587
07-07-2024	$0.0573	72	$0.0556	$0.0592
06-07-2024	$0.0555	70	$0.0533	$0.0567
05-07-2024	$0.0550	68	$0.0501	$0.0564
04-07-2024	$0.0588	72	$0.0572	$0.0627
03-07-2024	$0.0666	69	$0.0640	$0.0682
02-07-2024	$0.0698	68	$0.0671	$0.0718
01-07-2024	$0.0702	71	$0.0679	$0.0729
30-06-2024	$0.0690	71	$0.0658	$0.0712
29-06-2024	$0.0694	72	$0.0680	$0.0714
28-06-2024	$0.0715	71	$0.0696	$0.0752
27-06-2024	$0.0704	70	$0.0670	$0.0724
26-06-2024	$0.0693	70	$0.0667	$0.0708
25-06-2024	$0.0687	70	$0.0660	$0.0703
24-06-2024	$0.0668	68	$0.0612	$0.0685
23-06-2024	$0.0691	71	$0.0678	$0.0716
22-06-2024	$0.0680	68	$0.0663	$0.0709
21-06-2024	$0.0690	73	$0.0678	$0.0726
20-06-2024	$0.0710	70	$0.0692	$0.0741
19-06-2024	$0.0721	72	$0.0698	$0.0755
18-06-2024	$0.0692	71	$0.0679	$0.0736
17-06-2024	$0.0750	72	$0.0732	$0.0805
16-06-2024	$0.0818	72	$0.0788	$0.0839
15-06-2024	$0.0817	69	$0.0795	$0.0836
14-06-2024	$0.0833	73	$0.0805	$0.0857
13-06-2024	$0.0813	72	$0.0784	$0.0832
12-06-2024	$0.0849	72	$0.0822	$0.0877
11-06-2024	$0.0799	72	$0.0785	$0.0847
10-06-2024	$0.0824	68	$0.0803	$0.0856
09-06-2024	$0.0841	71	$0.0813	$0.0859
08-06-2024	$0.0870	70	$0.0833	$0.0890
07-06-2024	$0.0974	72	$0.0942	$0.1012
06-06-2024	$0.1004	72	$0.0975	$0.1026
05-06-2024	$0.0988	72	$0.0964	$0.1020
04-06-2024	$0.0963	72	$0.0937	$0.0999
03-06-2024	$0.0930	72	$0.0906	$0.0953
02-06-2024	$0.0931	73	$0.0898	$0.0960
01-06-2024	$0.0946	73	$0.0909	$0.0961
31-05-2024	$0.0923	70	$0.0902	$0.0959
30-05-2024	$0.0945	70	$0.0893	$0.0966
29-05-2024	$0.0956	70	$0.0935	$0.0989
28-05-2024	$0.0940	70	$0.0908	$0.0970
27-05-2024	$0.0942	73	$0.0913	$0.0978
26-05-2024	$0.0965	70	$0.0922	$0.1038
25-05-2024	$0.0953	70	$0.0901	$0.0983
24-05-2024	$0.0871	72	$0.0838	$0.0897
23-05-2024	$0.0876	69	$0.0855	$0.0931
22-05-2024	$0.0896	70	$0.0870	$0.0931
21-05-2024	$0.0897	71	$0.0863	$0.0923
20-05-2024	$0.0807	69	$0.0785	$0.0833
19-05-2024	$0.0816	70	$0.0791	$0.0850
18-05-2024	$0.0827	73	$0.0814	$0.0857
17-05-2024	$0.0827	71	$0.0799	$0.0852
16-05-2024	$0.0820	69	$0.0795	$0.0867
15-05-2024	$0.0821	73	$0.0774	$0.0845
14-05-2024	$0.0781	72	$0.0766	$0.0810
13-05-2024	$0.0833	72	$0.0812	$0.0863
12-05-2024	$0.0819	71	$0.0798	$0.0834
11-05-2024	$0.0829	72	$0.0805	$0.0848
10-05-2024	$0.0844	71	$0.0823	$0.0875
09-05-2024	$0.0810	70	$0.0789	$0.0851
08-05-2024	$0.0831	70	$0.0799	$0.0850
07-05-2024	$0.0850	73	$0.0834	$0.0891
06-05-2024	$0.0866	72	$0.0835	$0.0922
05-05-2024	$0.0893	73	$0.0873	$0.0930
04-05-2024	$0.0893	71	$0.0866	$0.0915
03-05-2024	$0.0857	73	$0.0822	$0.0871
02-05-2024	$0.0816	73	$0.0776	$0.0836
01-05-2024	$0.0793	71	$0.0743	$0.0813
30-04-2024	$0.0815	73	$0.0802	$0.0895
29-04-2024	$0.0862	73	$0.0846	$0.0891
28-04-2024	$0.0919	74	$0.0899	$0.0944

Download full DATA price history

View DATA price feed