Historical DATA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0425	69	$0.0407	$0.0434
27-11-2023	$0.0419	72	$0.0407	$0.0437
26-11-2023	$0.0435	73	$0.0423	$0.0442
25-11-2023	$0.0424	73	$0.0416	$0.0436
24-11-2023	$0.0418	72	$0.0404	$0.0429
23-11-2023	$0.0409	72	$0.0400	$0.0423
22-11-2023	$0.0401	72	$0.0383	$0.0409
21-11-2023	$0.0432	69	$0.0422	$0.0442
20-11-2023	$0.0448	73	$0.0429	$0.0460
19-11-2023	$0.0420	73	$0.0413	$0.0429
18-11-2023	$0.0425	73	$0.0411	$0.0432
17-11-2023	$0.0427	73	$0.0412	$0.0447
16-11-2023	$0.0451	71	$0.0434	$0.0463
15-11-2023	$0.0452	70	$0.0436	$0.0465
14-11-2023	$0.0445	72	$0.0430	$0.0457
13-11-2023	$0.0469	72	$0.0453	$0.0477
12-11-2023	$0.0463	70	$0.0453	$0.0474
11-11-2023	$0.0458	69	$0.0446	$0.0468
10-11-2023	$0.0449	72	$0.0434	$0.0463
09-11-2023	$0.0455	73	$0.0438	$0.0465
08-11-2023	$0.0438	70	$0.0425	$0.0447
07-11-2023	$0.0432	71	$0.0419	$0.0442
06-11-2023	$0.0427	72	$0.0410	$0.0435
05-11-2023	$0.0431	73	$0.0419	$0.0439
04-11-2023	$0.0422	73	$0.0415	$0.0433
03-11-2023	$0.0411	71	$0.0401	$0.0431
02-11-2023	$0.0438	72	$0.0423	$0.0447
01-11-2023	$0.0423	69	$0.0413	$0.0437
31-10-2023	$0.0438	73	$0.0429	$0.0454
30-10-2023	$0.0434	72	$0.0420	$0.0447
29-10-2023	$0.0443	70	$0.0429	$0.0461
28-10-2023	$0.0428	71	$0.0417	$0.0441
27-10-2023	$0.0424	73	$0.0410	$0.0439
26-10-2023	$0.0435	68	$0.0416	$0.0447
25-10-2023	$0.0411	72	$0.0397	$0.0425
24-10-2023	$0.0423	72	$0.0395	$0.0432
23-10-2023	$0.0402	71	$0.0389	$0.0411
22-10-2023	$0.0396	70	$0.0387	$0.0411
21-10-2023	$0.0398	69	$0.0388	$0.0408
20-10-2023	$0.0393	73	$0.0383	$0.0405
19-10-2023	$0.0383	73	$0.0374	$0.0394
18-10-2023	$0.0387	73	$0.0381	$0.0400
17-10-2023	$0.0405	73	$0.0391	$0.0428
16-10-2023	$0.0387	73	$0.0376	$0.0394
15-10-2023	$0.0385	73	$0.0378	$0.0391
14-10-2023	$0.0380	72	$0.0370	$0.0386
13-10-2023	$0.0375	73	$0.0363	$0.0388
12-10-2023	$0.0362	73	$0.0350	$0.0367
11-10-2023	$0.0369	74	$0.0358	$0.0376
10-10-2023	$0.0389	71	$0.0381	$0.0409
09-10-2023	$0.0386	70	$0.0372	$0.0408
08-10-2023	$0.0411	74	$0.0366	$0.0416
07-10-2023	$0.0379	70	$0.0371	$0.0387
06-10-2023	$0.0371	73	$0.0365	$0.0384
05-10-2023	$0.0381	73	$0.0373	$0.0387
04-10-2023	$0.0392	73	$0.0381	$0.0399
03-10-2023	$0.0384	73	$0.0376	$0.0396
02-10-2023	$0.0389	72	$0.0375	$0.0396
01-10-2023	$0.0381	73	$0.0365	$0.0387
30-09-2023	$0.0377	72	$0.0363	$0.0383
29-09-2023	$0.0395	73	$0.0362	$0.0426
28-09-2023	$0.0364	71	$0.0357	$0.0376
27-09-2023	$0.0365	70	$0.0353	$0.0376
26-09-2023	$0.0366	71	$0.0349	$0.0373
25-09-2023	$0.0356	69	$0.0348	$0.0375
24-09-2023	$0.0376	73	$0.0366	$0.0432
23-09-2023	$0.0359	73	$0.0345	$0.0364
22-09-2023	$0.0351	73	$0.0342	$0.0359
21-09-2023	$0.0343	72	$0.0337	$0.0359
20-09-2023	$0.0349	70	$0.0340	$0.0362
19-09-2023	$0.0351	73	$0.0343	$0.0366
18-09-2023	$0.0352	73	$0.0341	$0.0363
17-09-2023	$0.0355	73	$0.0346	$0.0361
16-09-2023	$0.0361	70	$0.0349	$0.0385
15-09-2023	$0.0332	72	$0.0323	$0.0340
14-09-2023	$0.0332	70	$0.0321	$0.0340
13-09-2023	$0.0325	73	$0.0319	$0.0336
12-09-2023	$0.0336	72	$0.0323	$0.0344
11-09-2023	$0.0330	73	$0.0321	$0.0342
10-09-2023	$0.0342	70	$0.0334	$0.0350
09-09-2023	$0.0356	73	$0.0351	$0.0371
08-09-2023	$0.0369	73	$0.0358	$0.0379
07-09-2023	$0.0361	71	$0.0349	$0.0368
06-09-2023	$0.0354	73	$0.0347	$0.0365
05-09-2023	$0.0350	71	$0.0336	$0.0357
04-09-2023	$0.0341	72	$0.0334	$0.0351
03-09-2023	$0.0348	72	$0.0340	$0.0379
02-09-2023	$0.0338	70	$0.0322	$0.0348
01-09-2023	$0.0332	71	$0.0323	$0.0339
31-08-2023	$0.0348	73	$0.0338	$0.0355

Download full DATA price history

View DATA price feed