Historical DATA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0188	74	$0.0184	$0.0196
17-06-2025	$0.0194	67	$0.0188	$0.0200
16-06-2025	$0.0209	75	$0.0207	$0.0214
15-06-2025	$0.0206	78	$0.0204	$0.0210
14-06-2025	$0.0194	70	$0.0190	$0.0200
13-06-2025	$0.0195	69	$0.0190	$0.0206
12-06-2025	$0.0212	71	$0.0207	$0.0220
11-06-2025	$0.0227	72	$0.0222	$0.0237
10-06-2025	$0.0226	72	$0.0206	$0.0233
09-06-2025	$0.0211	66	$0.0203	$0.0223
08-06-2025	$0.0209	68	$0.0203	$0.0215
07-06-2025	$0.0220	78	$0.0203	$0.0222
06-06-2025	$0.0220	77	$0.0201	$0.0222
05-06-2025	$0.0219	79	$0.0218	$0.0228
04-06-2025	$0.0226	73	$0.0222	$0.0240
03-06-2025	$0.0229	70	$0.0223	$0.0240
02-06-2025	$0.0222	80	$0.0220	$0.0227
01-06-2025	$0.0222	78	$0.0206	$0.0223
31-05-2025	$0.0222	77	$0.0218	$0.0225
30-05-2025	$0.0241	79	$0.0238	$0.0246
29-05-2025	$0.0245	77	$0.0243	$0.0254
28-05-2025	$0.0248	74	$0.0244	$0.0257
27-05-2025	$0.0253	72	$0.0247	$0.0261
26-05-2025	$0.0246	78	$0.0245	$0.0257
25-05-2025	$0.0245	72	$0.0239	$0.0250
24-05-2025	$0.0263	75	$0.0257	$0.0268
23-05-2025	$0.0283	77	$0.0260	$0.0289
22-05-2025	$0.0289	73	$0.0283	$0.0294
21-05-2025	$0.0277	77	$0.0272	$0.0281
20-05-2025	$0.0272	77	$0.0269	$0.0278
19-05-2025	$0.0267	76	$0.0262	$0.0273
18-05-2025	$0.0275	71	$0.0267	$0.0280
17-05-2025	$0.0266	79	$0.0265	$0.0272
16-05-2025	$0.0280	72	$0.0267	$0.0289
15-05-2025	$0.0280	79	$0.0277	$0.0286
14-05-2025	$0.0302	74	$0.0294	$0.0311
13-05-2025	$0.0304	72	$0.0297	$0.0314
12-05-2025	$0.0310	69	$0.0300	$0.0321
11-05-2025	$0.0302	78	$0.0298	$0.0311
10-05-2025	$0.0301	75	$0.0282	$0.0312
09-05-2025	$0.0290	67	$0.0280	$0.0299
08-05-2025	$0.0262	68	$0.0255	$0.0271
07-05-2025	$0.0249	76	$0.0232	$0.0255
06-05-2025	$0.0231	68	$0.0224	$0.0250
05-05-2025	$0.0244	74	$0.0239	$0.0252
04-05-2025	$0.0248	75	$0.0245	$0.0254
03-05-2025	$0.0262	80	$0.0261	$0.0265
02-05-2025	$0.0269	70	$0.0262	$0.0276
01-05-2025	$0.0279	79	$0.0275	$0.0292
30-04-2025	$0.0260	74	$0.0256	$0.0274
29-04-2025	$0.0279	72	$0.0273	$0.0291
28-04-2025	$0.0290	73	$0.0286	$0.0302
27-04-2025	$0.0292	72	$0.0286	$0.0301
26-04-2025	$0.0303	78	$0.0287	$0.0308
25-04-2025	$0.0295	70	$0.0288	$0.0310
24-04-2025	$0.0286	77	$0.0268	$0.0288
23-04-2025	$0.0287	74	$0.0283	$0.0294
22-04-2025	$0.0281	72	$0.0255	$0.0293
21-04-2025	$0.0271	69	$0.0263	$0.0277
20-04-2025	$0.0263	71	$0.0258	$0.0271
19-04-2025	$0.0264	77	$0.0254	$0.0265
18-04-2025	$0.0251	71	$0.0246	$0.0260
17-04-2025	$0.0247	77	$0.0244	$0.0253
16-04-2025	$0.0237	67	$0.0230	$0.0247
15-04-2025	$0.0250	77	$0.0243	$0.0257
14-04-2025	$0.0251	77	$0.0233	$0.0258
13-04-2025	$0.0251	71	$0.0246	$0.0261
12-04-2025	$0.0255	70	$0.0245	$0.0260
11-04-2025	$0.0249	73	$0.0242	$0.0252
10-04-2025	$0.0245	75	$0.0242	$0.0254
09-04-2025	$0.0240	77	$0.0222	$0.0241
08-04-2025	$0.0235	71	$0.0228	$0.0239
07-04-2025	$0.0234	67	$0.0206	$0.0240
06-04-2025	$0.0243	69	$0.0236	$0.0264
05-04-2025	$0.0256	76	$0.0253	$0.0265
04-04-2025	$0.0245	66	$0.0234	$0.0256
03-04-2025	$0.0231	69	$0.0225	$0.0254
02-04-2025	$0.0267	74	$0.0260	$0.0271
01-04-2025	$0.0281	69	$0.0273	$0.0292
31-03-2025	$0.0287	77	$0.0267	$0.0290
30-03-2025	$0.0276	71	$0.0271	$0.0291
29-03-2025	$0.0280	74	$0.0268	$0.0291
28-03-2025	$0.0284	69	$0.0277	$0.0298
27-03-2025	$0.0313	75	$0.0310	$0.0323
26-03-2025	$0.0325	73	$0.0313	$0.0332
25-03-2025	$0.0313	75	$0.0310	$0.0328
24-03-2025	$0.0318	73	$0.0311	$0.0325
23-03-2025	$0.0309	72	$0.0302	$0.0323
22-03-2025	$0.0320	75	$0.0302	$0.0323
21-03-2025	$0.0307	69	$0.0299	$0.0341

Download full DATA price history

View DATA price feed