Historical DCR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$22.8622	59	$21.7232	$24.4233
10-12-2023	$23.7272	58	$22.2779	$25.4907
09-12-2023	$23.9884	63	$22.6276	$24.8999
08-12-2023	$23.4919	63	$22.1222	$24.8036
07-12-2023	$23.9151	60	$22.1564	$29.3887
06-12-2023	$22.3361	71	$21.6875	$23.0847
05-12-2023	$22.2083	67	$21.3686	$22.8633
04-12-2023	$21.8490	68	$21.1146	$22.9098
03-12-2023	$21.5249	64	$20.7529	$22.5929
02-12-2023	$21.4076	63	$20.5833	$23.0387
01-12-2023	$21.8816	68	$21.3118	$22.9286
30-11-2023	$22.4892	70	$21.4749	$22.9947
29-11-2023	$21.7332	71	$21.2669	$22.6289
28-11-2023	$21.1942	73	$20.3622	$21.6891
27-11-2023	$21.2902	71	$20.8786	$22.2980
26-11-2023	$22.6389	67	$21.7682	$23.3214
25-11-2023	$22.4584	71	$21.8737	$23.0931
24-11-2023	$22.1239	69	$21.5964	$22.8336
23-11-2023	$22.6587	70	$22.0042	$23.2482
22-11-2023	$21.9827	71	$21.5054	$23.3402
21-11-2023	$23.5243	76	$23.3107	$24.2064
20-11-2023	$23.9256	75	$23.6712	$24.9131
19-11-2023	$23.7841	72	$23.0819	$24.8656
18-11-2023	$23.2485	77	$22.9145	$23.5458
17-11-2023	$23.5708	79	$23.4595	$24.2514
16-11-2023	$24.6971	70	$23.4911	$26.0492
15-11-2023	$23.2515	75	$22.6849	$23.7636
14-11-2023	$23.7226	72	$23.1658	$24.3459
13-11-2023	$23.4240	72	$22.8921	$24.1364
12-11-2023	$24.9078	74	$23.2288	$25.7299
11-11-2023	$23.1263	72	$22.4135	$23.8090
10-11-2023	$23.0957	72	$22.1262	$23.5880
09-11-2023	$23.0846	71	$22.4502	$23.7419
08-11-2023	$23.3998	73	$22.6562	$23.9922
07-11-2023	$22.6649	73	$21.9520	$23.5409
06-11-2023	$21.8643	72	$21.2649	$22.6697
05-11-2023	$21.9850	68	$20.8537	$22.5458
04-11-2023	$21.1412	73	$20.2755	$21.8411
03-11-2023	$20.4500	71	$19.9274	$20.9861
02-11-2023	$20.8240	72	$20.3349	$21.4686
01-11-2023	$20.3562	72	$19.8955	$20.8769
31-10-2023	$21.2685	71	$20.7085	$21.8000
30-10-2023	$21.2844	72	$20.5477	$21.9974
29-10-2023	$21.3693	71	$20.6646	$21.7873
28-10-2023	$21.1664	71	$20.6509	$21.6313
27-10-2023	$20.8928	71	$20.3622	$21.7192
26-10-2023	$21.0357	72	$20.4639	$21.8606
25-10-2023	$20.2312	70	$19.2712	$20.7667
24-10-2023	$20.7571	70	$19.7403	$21.2543
23-10-2023	$19.8697	70	$19.3532	$20.4560
22-10-2023	$19.4702	72	$18.8825	$20.0822
21-10-2023	$19.2720	72	$18.8294	$19.8886
20-10-2023	$19.2803	73	$18.8730	$19.8939
19-10-2023	$19.1850	71	$18.7415	$19.8880
18-10-2023	$19.5612	74	$19.0605	$20.0778
17-10-2023	$19.5609	71	$19.1490	$20.0704
16-10-2023	$19.8812	72	$19.4608	$20.4080
15-10-2023	$19.7205	72	$19.3233	$20.1061
14-10-2023	$19.9174	70	$19.2213	$20.3602
13-10-2023	$20.0744	71	$19.3369	$20.4459
12-10-2023	$19.7681	72	$19.1307	$20.0937
11-10-2023	$20.2729	71	$19.5270	$20.9596
10-10-2023	$20.2396	74	$19.9908	$21.2930
09-10-2023	$20.6571	72	$20.2038	$21.3442
08-10-2023	$20.6762	73	$20.2581	$21.0986
07-10-2023	$21.0117	73	$20.5596	$21.3684
06-10-2023	$21.0538	71	$20.6361	$21.5940
05-10-2023	$21.1285	73	$20.5584	$21.6096
04-10-2023	$21.0472	73	$20.7199	$21.8192
03-10-2023	$21.8092	73	$21.4220	$22.3383
02-10-2023	$22.3149	73	$21.8019	$22.7990
01-10-2023	$21.8608	72	$21.3838	$22.3569
30-09-2023	$21.7072	72	$21.2302	$22.3379
29-09-2023	$21.2622	72	$20.8728	$21.8216
28-09-2023	$21.5117	67	$20.7231	$22.3772
27-09-2023	$21.5616	71	$20.9340	$22.1242
26-09-2023	$21.3536	70	$20.9051	$22.0542
25-09-2023	$21.5097	73	$20.7874	$22.1524
24-09-2023	$20.7845	73	$20.2811	$22.6119
23-09-2023	$20.5489	74	$20.1866	$21.1234
22-09-2023	$20.7092	72	$20.2695	$21.1973
21-09-2023	$20.9112	71	$20.4693	$21.7869
20-09-2023	$21.3283	73	$20.8586	$21.9183
19-09-2023	$21.4597	71	$20.9705	$22.0977
18-09-2023	$21.4588	71	$20.6362	$21.9362
17-09-2023	$21.3577	74	$20.8786	$21.8165
16-09-2023	$21.3057	72	$20.7588	$21.8081
15-09-2023	$20.6388	72	$20.1463	$21.1142
14-09-2023	$20.6313	70	$20.0486	$21.0877
13-09-2023	$20.3761	71	$19.8896	$20.8962
12-09-2023	$20.1583	72	$19.3672	$20.6229

Download full DCR price history

View DCR price feed