Historical DCR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$25.0746	72	$24.5933	$26.1254
15-07-2025	$24.8906	72	$24.3055	$25.6940
14-07-2025	$27.1072	71	$26.1272	$27.6072
13-07-2025	$26.2007	72	$25.5671	$26.9137
12-07-2025	$26.0207	72	$25.3697	$26.8884
11-07-2025	$25.5388	59	$24.1876	$26.8180
10-07-2025	$24.9293	63	$23.9531	$26.0143
09-07-2025	$24.6215	65	$23.5606	$25.8730
08-07-2025	$24.2951	67	$23.4100	$24.9788
07-07-2025	$24.2229	67	$23.4939	$25.0739
06-07-2025	$23.8444	70	$23.2019	$24.3954
05-07-2025	$24.1765	67	$23.3781	$25.3052
04-07-2025	$23.8682	69	$23.1188	$24.6466
03-07-2025	$24.2683	66	$23.2644	$24.9733
02-07-2025	$23.7638	70	$23.0095	$24.2631
01-07-2025	$22.8768	74	$22.4184	$23.2914
30-06-2025	$22.8569	72	$22.4154	$23.3370
29-06-2025	$23.0241	73	$22.4409	$23.3702
28-06-2025	$22.7429	73	$22.4095	$23.1558
27-06-2025	$22.6215	73	$22.0053	$22.9545
26-06-2025	$22.1889	74	$21.8932	$23.1043
25-06-2025	$22.7726	67	$21.9280	$23.4308
24-06-2025	$22.6232	73	$22.1183	$23.1043
23-06-2025	$22.2076	72	$21.5404	$22.6448
22-06-2025	$21.1698	73	$20.7031	$22.2831
21-06-2025	$22.5359	73	$22.2130	$23.1896
20-06-2025	$23.1817	73	$21.9878	$23.5559
19-06-2025	$22.3022	72	$21.8896	$23.3207
18-06-2025	$21.8858	72	$21.3051	$23.0271
17-06-2025	$22.8685	70	$22.1763	$24.3596
16-06-2025	$24.0090	74	$23.4216	$24.6403
15-06-2025	$23.1453	71	$22.7008	$24.3353
14-06-2025	$23.6049	70	$23.1017	$24.3987
13-06-2025	$22.7563	74	$22.3866	$23.3960
12-06-2025	$23.2762	72	$22.6962	$24.0678
11-06-2025	$23.6382	73	$23.1440	$24.6953
10-06-2025	$24.1726	71	$23.5365	$25.0180
09-06-2025	$23.6242	73	$23.1992	$24.3951
08-06-2025	$23.9229	73	$23.2204	$24.4303
07-06-2025	$23.9337	72	$23.4799	$24.3987
06-06-2025	$23.7174	73	$22.8468	$24.1014
05-06-2025	$23.4079	74	$23.0976	$24.1530
04-06-2025	$23.3205	74	$23.0260	$24.2178
03-06-2025	$24.1183	73	$23.5958	$24.8341
02-06-2025	$24.5620	72	$24.0267	$25.2002
01-06-2025	$23.6653	72	$22.7497	$24.2195
31-05-2025	$22.7007	76	$22.3512	$23.1485
30-05-2025	$23.4563	73	$22.9113	$24.0693
29-05-2025	$24.1555	73	$23.7333	$25.0178
28-05-2025	$25.3839	72	$23.9634	$26.0408
27-05-2025	$25.0937	73	$24.1997	$25.9499
26-05-2025	$23.6188	74	$23.3166	$24.2155
25-05-2025	$22.7892	73	$22.1366	$23.2045
24-05-2025	$23.7683	73	$22.9577	$24.4703
23-05-2025	$24.6575	73	$23.7272	$25.7639
22-05-2025	$25.0332	72	$23.7882	$25.6245
21-05-2025	$24.1754	71	$23.6002	$24.8035
20-05-2025	$23.9524	73	$23.1298	$24.4230
19-05-2025	$22.7839	73	$22.1293	$23.2624
18-05-2025	$23.0163	74	$22.4000	$23.4098
17-05-2025	$22.3151	74	$22.0405	$22.7699
16-05-2025	$23.2789	73	$22.3682	$23.9961
15-05-2025	$22.5732	76	$22.2871	$23.2197
14-05-2025	$23.4704	74	$22.9537	$24.2765
13-05-2025	$23.6349	73	$23.0405	$24.1837
12-05-2025	$24.4532	72	$23.8587	$25.2342
11-05-2025	$23.9817	72	$23.3620	$24.8202
10-05-2025	$23.8581	72	$23.0003	$24.5374
09-05-2025	$23.4087	71	$22.1418	$23.9729
08-05-2025	$21.2996	73	$20.9511	$22.2204
07-05-2025	$19.9165	68	$19.3681	$20.6963
06-05-2025	$19.0021	73	$18.7061	$20.2347
05-05-2025	$19.2508	71	$18.8183	$19.9098
04-05-2025	$19.5761	72	$19.0874	$19.9079
03-05-2025	$20.0273	73	$19.5046	$20.5926
02-05-2025	$19.9983	73	$19.6824	$21.1750
01-05-2025	$20.4894	71	$20.0763	$21.2941
30-04-2025	$21.6560	69	$21.1308	$22.8550
29-04-2025	$22.0111	66	$21.2261	$22.8094
28-04-2025	$21.8720	67	$21.2641	$23.0823
27-04-2025	$21.6624	69	$21.0433	$22.4778
26-04-2025	$22.4506	63	$21.4329	$23.3425
25-04-2025	$22.0071	66	$21.2988	$23.0303
24-04-2025	$20.6641	73	$20.3380	$21.6321
23-04-2025	$21.3972	73	$21.0796	$22.1261
22-04-2025	$20.4280	73	$19.7822	$20.8084
21-04-2025	$19.8230	74	$19.5126	$20.5283
20-04-2025	$19.6321	71	$19.2635	$20.3430
19-04-2025	$19.3154	74	$18.9350	$19.9279

Download full DCR price history

View DCR price feed