Historical DCR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$16.8767	71	$16.4013	$17.4872
02-10-2024	$16.9971	71	$16.3991	$17.5139
01-10-2024	$17.8904	70	$17.4497	$18.6882
30-09-2024	$17.8165	64	$17.1308	$18.8309
29-09-2024	$18.8195	71	$18.0165	$19.2821
28-09-2024	$18.2605	73	$17.9766	$19.1753
27-09-2024	$18.6551	69	$18.1465	$19.5152
26-09-2024	$18.5931	71	$17.0569	$19.0467
25-09-2024	$18.8347	70	$18.1187	$19.3399
24-09-2024	$18.4681	71	$18.1105	$19.0670
23-09-2024	$18.3559	71	$17.9852	$18.7566
22-09-2024	$18.4442	72	$18.1160	$19.0513
21-09-2024	$18.7500	72	$18.3284	$19.1800
20-09-2024	$18.4192	71	$18.0732	$19.2347
19-09-2024	$18.9118	70	$17.9006	$19.3482
18-09-2024	$17.4564	71	$17.0947	$18.2290
17-09-2024	$17.3476	73	$16.9042	$17.7568
16-09-2024	$17.6348	70	$17.1445	$18.4794
15-09-2024	$18.7749	71	$18.3616	$19.2061
14-09-2024	$18.5851	72	$18.0842	$18.9595
13-09-2024	$18.4113	71	$18.0105	$19.0494
12-09-2024	$18.4401	70	$18.0025	$19.0709
11-09-2024	$18.1426	71	$17.7809	$18.8195
10-09-2024	$17.8680	72	$17.4455	$18.6257
09-09-2024	$18.0126	72	$17.4309	$18.4944
08-09-2024	$17.2158	74	$16.8121	$17.7930
07-09-2024	$17.3507	72	$16.6499	$17.8464
06-09-2024	$16.8167	72	$16.4293	$17.3568
05-09-2024	$16.5933	72	$16.1971	$17.2219
04-09-2024	$16.8528	71	$16.4024	$17.5812
03-09-2024	$17.6671	70	$17.0394	$18.3833
02-09-2024	$16.7583	71	$15.7565	$17.3740
01-09-2024	$16.2143	73	$15.8374	$16.9028
31-08-2024	$16.3466	71	$16.0329	$17.0213
30-08-2024	$16.7578	72	$16.3518	$17.1435
29-08-2024	$17.1235	71	$16.4311	$17.4404
28-08-2024	$17.0253	72	$15.8792	$17.7731
27-08-2024	$18.3660	71	$17.2811	$19.9120
26-08-2024	$18.6166	69	$17.1993	$19.9529
25-08-2024	$17.7289	71	$16.7877	$18.1565
24-08-2024	$17.8444	71	$17.3673	$18.3295
23-08-2024	$18.0782	72	$17.2938	$18.5980
22-08-2024	$17.0832	70	$16.5873	$17.7158
21-08-2024	$15.9528	72	$15.4425	$16.7361
20-08-2024	$16.0450	70	$15.2834	$16.5653
19-08-2024	$15.5720	72	$15.2073	$16.1968
18-08-2024	$15.7467	71	$14.8360	$16.0831
17-08-2024	$15.1012	72	$14.7011	$15.4848
16-08-2024	$14.8097	71	$14.3449	$15.3620
15-08-2024	$15.4005	71	$14.6555	$15.8610
14-08-2024	$15.1599	71	$14.8459	$16.0637
13-08-2024	$15.2876	71	$14.7260	$15.6878
12-08-2024	$15.0673	70	$14.6800	$15.8137
11-08-2024	$15.5637	71	$15.2450	$16.1501
10-08-2024	$15.7152	72	$15.3537	$16.1445
09-08-2024	$15.8613	71	$15.5136	$16.4766
08-08-2024	$15.8381	70	$15.4560	$16.4164
07-08-2024	$15.8954	71	$15.4481	$16.3641
06-08-2024	$15.5861	72	$15.1479	$16.1270
05-08-2024	$14.9114	72	$13.8684	$15.5155
04-08-2024	$17.7287	72	$17.2366	$18.2423
03-08-2024	$18.7167	72	$17.9958	$19.1902
02-08-2024	$19.3496	71	$18.4654	$19.7849
01-08-2024	$19.4993	71	$19.1412	$21.5750
31-07-2024	$19.3038	71	$18.8680	$20.0961
30-07-2024	$19.0477	69	$18.5609	$19.7658
29-07-2024	$19.0615	71	$18.6900	$20.0236
28-07-2024	$19.2673	69	$18.5504	$19.8035
27-07-2024	$19.5611	70	$18.9740	$20.0281
26-07-2024	$19.3108	70	$18.5163	$19.7098
25-07-2024	$18.0232	70	$17.5021	$18.6500
24-07-2024	$19.1026	69	$18.5843	$19.7962
23-07-2024	$18.7318	71	$18.2496	$20.1799
22-07-2024	$20.1246	70	$19.3590	$20.8543
21-07-2024	$19.7293	72	$19.3096	$20.5694
20-07-2024	$20.2286	73	$19.8820	$20.8256
19-07-2024	$20.2550	75	$19.6058	$20.4473
18-07-2024	$19.9624	75	$19.7275	$21.4184
17-07-2024	$21.5648	69	$20.6736	$22.0705
16-07-2024	$20.7122	71	$19.9861	$21.2244
15-07-2024	$20.4050	72	$19.9769	$21.2260
14-07-2024	$20.1437	72	$19.7570	$20.8157
13-07-2024	$20.4299	71	$19.9792	$21.0215
12-07-2024	$20.0379	71	$19.1691	$20.4254
11-07-2024	$20.4725	71	$19.9026	$21.0141
10-07-2024	$20.3719	72	$19.9365	$20.9040
09-07-2024	$20.0263	72	$19.6825	$20.7933
08-07-2024	$19.7349	72	$18.9309	$20.4710
07-07-2024	$19.3080	73	$19.0247	$20.5041
06-07-2024	$19.2887	73	$18.6722	$19.7919

Download full DCR price history

View DCR price feed