Historical DCR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$19.3108	70	$18.5163	$19.7098
25-07-2024	$18.0232	70	$17.5021	$18.6500
24-07-2024	$19.1026	69	$18.5843	$19.7962
23-07-2024	$18.7318	71	$18.2496	$20.1799
22-07-2024	$20.1246	70	$19.3590	$20.8543
21-07-2024	$19.7293	72	$19.3096	$20.5694
20-07-2024	$20.2286	73	$19.8820	$20.8256
19-07-2024	$20.2550	75	$19.6058	$20.4473
18-07-2024	$19.9624	75	$19.7275	$21.4184
17-07-2024	$21.5648	69	$20.6736	$22.0705
16-07-2024	$20.7122	71	$19.9861	$21.2244
15-07-2024	$20.4050	72	$19.9769	$21.2260
14-07-2024	$20.1437	72	$19.7570	$20.8157
13-07-2024	$20.4299	71	$19.9792	$21.0215
12-07-2024	$20.0379	71	$19.1691	$20.4254
11-07-2024	$20.4725	71	$19.9026	$21.0141
10-07-2024	$20.3719	72	$19.9365	$20.9040
09-07-2024	$20.0263	72	$19.6825	$20.7933
08-07-2024	$19.7349	72	$18.9309	$20.4710
07-07-2024	$19.3080	73	$19.0247	$20.5041
06-07-2024	$19.2887	73	$18.6722	$19.7919
05-07-2024	$18.6375	69	$16.8564	$19.1506
04-07-2024	$19.3759	71	$18.7886	$20.4501
03-07-2024	$20.8013	69	$19.9834	$21.2953
02-07-2024	$22.0210	70	$21.5534	$22.6823
01-07-2024	$22.8984	71	$22.4427	$24.1490
30-06-2024	$22.5845	71	$22.1615	$23.7250
29-06-2024	$23.3703	72	$22.9713	$24.0765
28-06-2024	$24.0190	70	$23.4119	$24.7447
27-06-2024	$23.6202	71	$22.3636	$24.2670
26-06-2024	$23.7069	72	$23.0639	$24.3139
25-06-2024	$23.8600	71	$22.9103	$24.3596
24-06-2024	$23.2846	70	$21.7549	$23.8673
23-06-2024	$23.6417	73	$23.3170	$25.0893
22-06-2024	$23.2049	71	$22.7146	$23.8841
21-06-2024	$23.1048	73	$22.7007	$24.4260
20-06-2024	$24.1971	72	$23.7896	$25.4112
19-06-2024	$23.1201	73	$22.6825	$24.1504
18-06-2024	$22.7392	76	$22.5611	$23.8580
17-06-2024	$24.7316	75	$24.4558	$26.6282
16-06-2024	$28.1014	70	$27.0670	$28.6773
15-06-2024	$28.2506	72	$27.4298	$28.8440
14-06-2024	$28.3912	72	$27.6891	$29.1265
13-06-2024	$27.9070	70	$27.0594	$28.8692
12-06-2024	$28.5389	72	$27.2037	$29.3615
11-06-2024	$27.5531	69	$26.8391	$28.5506
10-06-2024	$28.9303	71	$28.3534	$29.9547
09-06-2024	$29.5717	71	$28.8758	$30.3928
08-06-2024	$29.9157	72	$28.8791	$31.3866
07-06-2024	$33.0416	71	$32.1164	$33.7805
06-06-2024	$32.3572	70	$31.6566	$33.3663
05-06-2024	$31.9073	70	$31.0620	$32.8905
04-06-2024	$30.0521	76	$29.3952	$30.3073
03-06-2024	$30.4753	74	$29.8235	$31.1370
02-06-2024	$30.2581	72	$29.5176	$30.9480
01-06-2024	$30.9820	72	$30.3244	$31.5643
31-05-2024	$31.7767	70	$30.9202	$33.0525
30-05-2024	$31.0983	73	$29.8164	$31.6136
29-05-2024	$31.9878	71	$30.8891	$32.9719
28-05-2024	$30.7917	72	$30.2817	$32.2442
27-05-2024	$32.3414	73	$31.4139	$32.8453
26-05-2024	$31.9382	72	$30.9071	$32.5166
25-05-2024	$31.6187	72	$30.7873	$32.9329
24-05-2024	$30.4773	72	$29.7915	$31.3542
23-05-2024	$31.6749	71	$31.0111	$33.5713
22-05-2024	$32.3959	72	$31.4136	$33.6564
21-05-2024	$32.7839	70	$31.7231	$33.8497
20-05-2024	$29.6204	71	$28.8106	$30.4094
19-05-2024	$30.6489	69	$29.7719	$32.2214
18-05-2024	$31.7716	72	$31.1190	$33.3199
17-05-2024	$31.3050	72	$30.4360	$32.3631
16-05-2024	$30.7887	71	$30.0469	$32.1567
15-05-2024	$29.1229	70	$27.0129	$29.7580
14-05-2024	$27.3140	72	$26.8239	$28.6325
13-05-2024	$28.3730	71	$27.6520	$29.2956
12-05-2024	$29.7743	71	$28.8356	$30.3633
11-05-2024	$30.3440	71	$29.3624	$33.4621
10-05-2024	$30.3053	72	$29.7338	$32.2892
09-05-2024	$29.9132	72	$29.2541	$31.5527
08-05-2024	$32.0364	71	$31.0699	$32.9659
07-05-2024	$33.2590	72	$32.4428	$34.3254
06-05-2024	$33.2473	69	$32.1775	$35.0569
05-05-2024	$33.0339	72	$32.0933	$33.7051
04-05-2024	$33.1879	72	$32.4703	$34.2538
03-05-2024	$32.5130	73	$31.0681	$33.1042
02-05-2024	$31.3017	72	$28.9473	$32.3583
01-05-2024	$29.7943	71	$28.3720	$30.9669
30-04-2024	$29.5852	72	$29.0730	$32.7459
29-04-2024	$31.6350	72	$30.4062	$32.3514
28-04-2024	$32.7459	73	$32.0498	$33.9751

Download full DCR price history

View DCR price feed