Historical DCR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-07-2025 $25.0746 72 $24.5933 $26.1254
15-07-2025 $24.8906 72 $24.3055 $25.6940
14-07-2025 $27.1072 71 $26.1272 $27.6072
13-07-2025 $26.2007 72 $25.5671 $26.9137
12-07-2025 $26.0207 72 $25.3697 $26.8884
11-07-2025 $25.5388 59 $24.1876 $26.8180
10-07-2025 $24.9293 63 $23.9531 $26.0143
09-07-2025 $24.6215 65 $23.5606 $25.8730
08-07-2025 $24.2951 67 $23.4100 $24.9788
07-07-2025 $24.2229 67 $23.4939 $25.0739
06-07-2025 $23.8444 70 $23.2019 $24.3954
05-07-2025 $24.1765 67 $23.3781 $25.3052
04-07-2025 $23.8682 69 $23.1188 $24.6466
03-07-2025 $24.2683 66 $23.2644 $24.9733
02-07-2025 $23.7638 70 $23.0095 $24.2631
01-07-2025 $22.8768 74 $22.4184 $23.2914
30-06-2025 $22.8569 72 $22.4154 $23.3370
29-06-2025 $23.0241 73 $22.4409 $23.3702
28-06-2025 $22.7429 73 $22.4095 $23.1558
27-06-2025 $22.6215 73 $22.0053 $22.9545
26-06-2025 $22.1889 74 $21.8932 $23.1043
25-06-2025 $22.7726 67 $21.9280 $23.4308
24-06-2025 $22.6232 73 $22.1183 $23.1043
23-06-2025 $22.2076 72 $21.5404 $22.6448
22-06-2025 $21.1698 73 $20.7031 $22.2831
21-06-2025 $22.5359 73 $22.2130 $23.1896
20-06-2025 $23.1817 73 $21.9878 $23.5559
19-06-2025 $22.3022 72 $21.8896 $23.3207
18-06-2025 $21.8858 72 $21.3051 $23.0271
17-06-2025 $22.8685 70 $22.1763 $24.3596
16-06-2025 $24.0090 74 $23.4216 $24.6403
15-06-2025 $23.1453 71 $22.7008 $24.3353
14-06-2025 $23.6049 70 $23.1017 $24.3987
13-06-2025 $22.7563 74 $22.3866 $23.3960
12-06-2025 $23.2762 72 $22.6962 $24.0678
11-06-2025 $23.6382 73 $23.1440 $24.6953
10-06-2025 $24.1726 71 $23.5365 $25.0180
09-06-2025 $23.6242 73 $23.1992 $24.3951
08-06-2025 $23.9229 73 $23.2204 $24.4303
07-06-2025 $23.9337 72 $23.4799 $24.3987
06-06-2025 $23.7174 73 $22.8468 $24.1014
05-06-2025 $23.4079 74 $23.0976 $24.1530
04-06-2025 $23.3205 74 $23.0260 $24.2178
03-06-2025 $24.1183 73 $23.5958 $24.8341
02-06-2025 $24.5620 72 $24.0267 $25.2002
01-06-2025 $23.6653 72 $22.7497 $24.2195
31-05-2025 $22.7007 76 $22.3512 $23.1485
30-05-2025 $23.4563 73 $22.9113 $24.0693
29-05-2025 $24.1555 73 $23.7333 $25.0178
28-05-2025 $25.3839 72 $23.9634 $26.0408
27-05-2025 $25.0937 73 $24.1997 $25.9499
26-05-2025 $23.6188 74 $23.3166 $24.2155
25-05-2025 $22.7892 73 $22.1366 $23.2045
24-05-2025 $23.7683 73 $22.9577 $24.4703
23-05-2025 $24.6575 73 $23.7272 $25.7639
22-05-2025 $25.0332 72 $23.7882 $25.6245
21-05-2025 $24.1754 71 $23.6002 $24.8035
20-05-2025 $23.9524 73 $23.1298 $24.4230
19-05-2025 $22.7839 73 $22.1293 $23.2624
18-05-2025 $23.0163 74 $22.4000 $23.4098
17-05-2025 $22.3151 74 $22.0405 $22.7699
16-05-2025 $23.2789 73 $22.3682 $23.9961
15-05-2025 $22.5732 76 $22.2871 $23.2197
14-05-2025 $23.4704 74 $22.9537 $24.2765
13-05-2025 $23.6349 73 $23.0405 $24.1837
12-05-2025 $24.4532 72 $23.8587 $25.2342
11-05-2025 $23.9817 72 $23.3620 $24.8202
10-05-2025 $23.8581 72 $23.0003 $24.5374
09-05-2025 $23.4087 71 $22.1418 $23.9729
08-05-2025 $21.2996 73 $20.9511 $22.2204
07-05-2025 $19.9165 68 $19.3681 $20.6963
06-05-2025 $19.0021 73 $18.7061 $20.2347
05-05-2025 $19.2508 71 $18.8183 $19.9098
04-05-2025 $19.5761 72 $19.0874 $19.9079
03-05-2025 $20.0273 73 $19.5046 $20.5926
02-05-2025 $19.9983 73 $19.6824 $21.1750
01-05-2025 $20.4894 71 $20.0763 $21.2941
30-04-2025 $21.6560 69 $21.1308 $22.8550
29-04-2025 $22.0111 66 $21.2261 $22.8094
28-04-2025 $21.8720 67 $21.2641 $23.0823
27-04-2025 $21.6624 69 $21.0433 $22.4778
26-04-2025 $22.4506 63 $21.4329 $23.3425
25-04-2025 $22.0071 66 $21.2988 $23.0303
24-04-2025 $20.6641 73 $20.3380 $21.6321
23-04-2025 $21.3972 73 $21.0796 $22.1261
22-04-2025 $20.4280 73 $19.7822 $20.8084
21-04-2025 $19.8230 74 $19.5126 $20.5283
20-04-2025 $19.6321 71 $19.2635 $20.3430
19-04-2025 $19.3154 74 $18.9350 $19.9279

Download full DCR price history

View DCR price feed