Historical DCR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $31.9388 70 $30.9484 $33.1629
16-04-2024 $31.2088 71 $30.1993 $32.9476
15-04-2024 $32.8816 73 $32.1554 $34.4608
14-04-2024 $31.1553 74 $30.2392 $31.7533
13-04-2024 $33.6712 73 $32.9466 $34.6040
12-04-2024 $36.9602 75 $36.4300 $38.7540
11-04-2024 $37.7863 77 $37.4153 $39.2906
10-04-2024 $38.7254 71 $37.5652 $40.2282
09-04-2024 $39.1275 70 $38.2468 $40.4964
08-04-2024 $40.5732 74 $39.9654 $42.6932
07-04-2024 $39.1856 69 $36.7167 $40.1161
06-04-2024 $36.2247 74 $35.7031 $37.0864
05-04-2024 $35.7961 72 $34.7261 $36.9285
04-04-2024 $36.3958 73 $35.1209 $37.1834
03-04-2024 $37.3108 74 $36.8224 $39.5164
02-04-2024 $37.6280 72 $36.5363 $40.0386
01-04-2024 $42.0237 71 $40.8800 $43.3852
31-03-2024 $44.0416 69 $42.6277 $45.1418
30-03-2024 $43.9890 69 $42.7422 $45.8037
29-03-2024 $43.5413 66 $41.4542 $45.6302
28-03-2024 $43.0031 70 $41.8696 $44.9890
27-03-2024 $43.1301 69 $41.5398 $44.5034
26-03-2024 $43.3455 70 $40.8850 $44.6114
25-03-2024 $40.3701 71 $39.5194 $41.5829
24-03-2024 $39.5492 74 $38.3659 $40.3031
23-03-2024 $40.4291 71 $37.8210 $41.1717
22-03-2024 $40.5231 64 $38.5166 $47.6482
21-03-2024 $39.1679 70 $36.8200 $40.3975
20-03-2024 $35.8454 72 $34.0385 $37.1168
19-03-2024 $35.2399 72 $32.7863 $35.9595
18-03-2024 $40.2330 71 $38.8740 $41.8711
17-03-2024 $38.8641 73 $35.7813 $40.2704
16-03-2024 $42.1474 73 $41.4996 $45.0304
15-03-2024 $41.8307 72 $40.3450 $44.5035
14-03-2024 $46.3116 72 $45.1944 $48.6871
13-03-2024 $47.3024 73 $45.7109 $50.7990
12-03-2024 $45.8052 73 $43.1316 $48.2563
11-03-2024 $43.7668 70 $40.9969 $44.7424
10-03-2024 $42.4267 72 $41.6636 $44.9019
09-03-2024 $41.4046 71 $40.0816 $42.6702
08-03-2024 $40.1774 72 $38.9970 $41.6733
07-03-2024 $37.1649 71 $36.3858 $38.4836
06-03-2024 $37.0835 70 $36.1372 $38.4759
05-03-2024 $39.7424 71 $38.0153 $40.6304
04-03-2024 $38.9920 71 $37.2526 $40.7282
03-03-2024 $38.9141 71 $36.9531 $41.3352
02-03-2024 $34.6733 72 $32.0578 $36.6103
01-03-2024 $32.2296 72 $31.1409 $33.9970
29-02-2024 $33.7862 70 $32.7283 $35.1711
28-02-2024 $34.1478 72 $33.2991 $35.1212
27-02-2024 $33.9212 72 $33.3755 $36.7661
26-02-2024 $31.3330 72 $30.4727 $32.0417
25-02-2024 $32.5560 73 $30.7870 $33.3998
24-02-2024 $30.5291 71 $28.6127 $31.8345
23-02-2024 $29.0250 73 $27.2390 $29.4312
22-02-2024 $27.7503 71 $26.8545 $28.4840
21-02-2024 $27.4553 72 $26.5461 $28.2114
20-02-2024 $28.3004 73 $27.5113 $29.3682
19-02-2024 $28.1123 73 $27.5634 $29.0787
18-02-2024 $28.4476 73 $27.2658 $28.8669
17-02-2024 $26.9837 71 $26.1244 $27.5781
16-02-2024 $28.0863 72 $26.9552 $30.2401
15-02-2024 $26.8324 72 $25.7382 $27.7073
14-02-2024 $26.2975 72 $25.4722 $26.9534
13-02-2024 $25.8799 70 $25.1592 $26.5951
12-02-2024 $24.7533 72 $24.0788 $25.3669
11-02-2024 $25.8246 71 $25.2866 $26.5621
10-02-2024 $25.1900 72 $24.6744 $26.0738
09-02-2024 $26.2536 70 $24.6306 $27.0196
08-02-2024 $24.6491 72 $24.2236 $25.4969
07-02-2024 $24.1952 72 $23.5289 $24.8943
06-02-2024 $24.5440 71 $23.8129 $25.1624
05-02-2024 $25.2884 72 $24.8758 $26.6119
04-02-2024 $24.0152 70 $23.4833 $24.6199
03-02-2024 $24.4584 72 $23.9252 $25.0941
02-02-2024 $24.1344 73 $23.7235 $24.8655
01-02-2024 $24.2273 75 $23.7495 $24.7418
31-01-2024 $25.7626 71 $25.0036 $27.0850
30-01-2024 $25.9195 70 $24.6987 $26.6235
29-01-2024 $25.1983 73 $24.8053 $26.6998
28-01-2024 $26.9136 73 $26.0085 $28.1309
27-01-2024 $30.7475 71 $22.4820 $35.5120
26-01-2024 $22.1045 72 $21.3804 $22.6193
25-01-2024 $21.8136 70 $21.3149 $22.7211
24-01-2024 $21.9921 73 $21.3038 $22.5848
23-01-2024 $21.7607 72 $20.9090 $22.6693
22-01-2024 $22.7938 71 $22.0520 $24.0679
21-01-2024 $23.6291 72 $23.0146 $24.3334
20-01-2024 $23.4032 73 $22.9761 $24.2512
19-01-2024 $23.5408 72 $22.6684 $24.1385

Download full DCR price history

View DCR price feed