Historical DCR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$32.5130	73	$31.0681	$33.1042
02-05-2024	$31.3017	72	$28.9473	$32.3583
01-05-2024	$29.7943	71	$28.3720	$30.9669
30-04-2024	$29.5852	72	$29.0730	$32.7459
29-04-2024	$31.6350	72	$30.4062	$32.3514
28-04-2024	$32.7459	73	$32.0498	$33.9751
27-04-2024	$32.7252	73	$31.6525	$33.2609
26-04-2024	$33.0057	72	$32.1066	$34.7586
25-04-2024	$34.7048	71	$33.6733	$35.8670
24-04-2024	$37.0503	66	$35.8885	$38.7711
23-04-2024	$36.4991	70	$35.2385	$37.8665
22-04-2024	$35.7371	71	$34.8370	$36.8951
21-04-2024	$35.3027	71	$34.6282	$36.8082
20-04-2024	$34.0717	72	$32.5369	$34.6901
19-04-2024	$33.4925	71	$32.1386	$34.5492
18-04-2024	$32.0883	70	$30.6199	$33.1176
17-04-2024	$31.9388	70	$30.9484	$33.1629
16-04-2024	$31.2088	71	$30.1993	$32.9476
15-04-2024	$32.8816	73	$32.1554	$34.4608
14-04-2024	$31.1553	74	$30.2392	$31.7533
13-04-2024	$33.6712	73	$32.9466	$34.6040
12-04-2024	$36.9602	75	$36.4300	$38.7540
11-04-2024	$37.7863	77	$37.4153	$39.2906
10-04-2024	$38.7254	71	$37.5652	$40.2282
09-04-2024	$39.1275	70	$38.2468	$40.4964
08-04-2024	$40.5732	74	$39.9654	$42.6932
07-04-2024	$39.1856	69	$36.7167	$40.1161
06-04-2024	$36.2247	74	$35.7031	$37.0864
05-04-2024	$35.7961	72	$34.7261	$36.9285
04-04-2024	$36.3958	73	$35.1209	$37.1834
03-04-2024	$37.3108	74	$36.8224	$39.5164
02-04-2024	$37.6280	72	$36.5363	$40.0386
01-04-2024	$42.0237	71	$40.8800	$43.3852
31-03-2024	$44.0416	69	$42.6277	$45.1418
30-03-2024	$43.9890	69	$42.7422	$45.8037
29-03-2024	$43.5413	66	$41.4542	$45.6302
28-03-2024	$43.0031	70	$41.8696	$44.9890
27-03-2024	$43.1301	69	$41.5398	$44.5034
26-03-2024	$43.3455	70	$40.8850	$44.6114
25-03-2024	$40.3701	71	$39.5194	$41.5829
24-03-2024	$39.5492	74	$38.3659	$40.3031
23-03-2024	$40.4291	71	$37.8210	$41.1717
22-03-2024	$40.5231	64	$38.5166	$47.6482
21-03-2024	$39.1679	70	$36.8200	$40.3975
20-03-2024	$35.8454	72	$34.0385	$37.1168
19-03-2024	$35.2399	72	$32.7863	$35.9595
18-03-2024	$40.2330	71	$38.8740	$41.8711
17-03-2024	$38.8641	73	$35.7813	$40.2704
16-03-2024	$42.1474	73	$41.4996	$45.0304
15-03-2024	$41.8307	72	$40.3450	$44.5035
14-03-2024	$46.3116	72	$45.1944	$48.6871
13-03-2024	$47.3024	73	$45.7109	$50.7990
12-03-2024	$45.8052	73	$43.1316	$48.2563
11-03-2024	$43.7668	70	$40.9969	$44.7424
10-03-2024	$42.4267	72	$41.6636	$44.9019
09-03-2024	$41.4046	71	$40.0816	$42.6702
08-03-2024	$40.1774	72	$38.9970	$41.6733
07-03-2024	$37.1649	71	$36.3858	$38.4836
06-03-2024	$37.0835	70	$36.1372	$38.4759
05-03-2024	$39.7424	71	$38.0153	$40.6304
04-03-2024	$38.9920	71	$37.2526	$40.7282
03-03-2024	$38.9141	71	$36.9531	$41.3352
02-03-2024	$34.6733	72	$32.0578	$36.6103
01-03-2024	$32.2296	72	$31.1409	$33.9970
29-02-2024	$33.7862	70	$32.7283	$35.1711
28-02-2024	$34.1478	72	$33.2991	$35.1212
27-02-2024	$33.9212	72	$33.3755	$36.7661
26-02-2024	$31.3330	72	$30.4727	$32.0417
25-02-2024	$32.5560	73	$30.7870	$33.3998
24-02-2024	$30.5291	71	$28.6127	$31.8345
23-02-2024	$29.0250	73	$27.2390	$29.4312
22-02-2024	$27.7503	71	$26.8545	$28.4840
21-02-2024	$27.4553	72	$26.5461	$28.2114
20-02-2024	$28.3004	73	$27.5113	$29.3682
19-02-2024	$28.1123	73	$27.5634	$29.0787
18-02-2024	$28.4476	73	$27.2658	$28.8669
17-02-2024	$26.9837	71	$26.1244	$27.5781
16-02-2024	$28.0863	72	$26.9552	$30.2401
15-02-2024	$26.8324	72	$25.7382	$27.7073
14-02-2024	$26.2975	72	$25.4722	$26.9534
13-02-2024	$25.8799	70	$25.1592	$26.5951
12-02-2024	$24.7533	72	$24.0788	$25.3669
11-02-2024	$25.8246	71	$25.2866	$26.5621
10-02-2024	$25.1900	72	$24.6744	$26.0738
09-02-2024	$26.2536	70	$24.6306	$27.0196
08-02-2024	$24.6491	72	$24.2236	$25.4969
07-02-2024	$24.1952	72	$23.5289	$24.8943
06-02-2024	$24.5440	71	$23.8129	$25.1624
05-02-2024	$25.2884	72	$24.8758	$26.6119
04-02-2024	$24.0152	70	$23.4833	$24.6199

Download full DCR price history

View DCR price feed