Historical DEGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$3.4311	74	$3.3279	$3.5377
03-05-2024	$3.4289	74	$3.2723	$3.5039
02-05-2024	$3.2581	74	$3.0942	$3.3154
01-05-2024	$3.1694	73	$2.9694	$3.2302
30-04-2024	$3.1541	73	$3.1081	$3.5341
29-04-2024	$3.3174	74	$3.2561	$3.4165
28-04-2024	$3.4690	74	$3.3927	$3.5396
27-04-2024	$3.3979	73	$3.2707	$3.4493
26-04-2024	$3.3921	74	$3.2727	$3.5004
25-04-2024	$3.4426	73	$3.3228	$3.5037
24-04-2024	$3.6828	73	$3.6258	$3.8769
23-04-2024	$3.7893	73	$3.6777	$3.8507
22-04-2024	$3.8071	72	$3.6340	$3.8963
21-04-2024	$3.6584	73	$3.6058	$3.8156
20-04-2024	$3.6570	74	$3.5221	$3.7116
19-04-2024	$3.6941	73	$3.5746	$3.7971
18-04-2024	$3.4414	73	$3.2760	$3.5114
17-04-2024	$3.2987	73	$3.2091	$3.4792
16-04-2024	$3.3517	74	$3.2265	$3.4307
15-04-2024	$3.5293	74	$3.4828	$3.6680
14-04-2024	$3.4143	78	$3.3967	$3.5624
13-04-2024	$3.9553	77	$3.8784	$4.0979
12-04-2024	$4.5191	73	$4.4370	$4.7645
11-04-2024	$4.6351	73	$4.5425	$4.9258
10-04-2024	$4.5628	74	$4.4547	$4.6492
09-04-2024	$4.7694	73	$4.7005	$4.9850
08-04-2024	$5.1636	73	$5.0829	$5.3466
07-04-2024	$4.9336	74	$4.8374	$4.9997
06-04-2024	$4.7403	74	$4.6785	$4.8725
05-04-2024	$4.6225	73	$4.4537	$4.7324
04-04-2024	$4.8334	74	$4.6127	$4.9081
03-04-2024	$5.0553	74	$4.9588	$5.2732
02-04-2024	$4.9260	74	$4.8298	$5.2436
01-04-2024	$5.6006	73	$5.4627	$5.7964
31-03-2024	$5.7704	74	$5.6614	$5.9023
30-03-2024	$5.8322	74	$5.4638	$5.9217
29-03-2024	$5.5836	74	$5.4485	$5.9912
28-03-2024	$5.6087	74	$5.4052	$5.8017
27-03-2024	$5.4975	73	$5.3743	$5.6602
26-03-2024	$5.8061	74	$5.6855	$5.9537
25-03-2024	$5.5615	73	$5.4465	$5.7286
24-03-2024	$5.6802	74	$5.4924	$5.7589
23-03-2024	$5.7711	74	$5.6265	$5.9656
22-03-2024	$5.5835	74	$5.3406	$5.7062
21-03-2024	$5.4046	74	$5.2105	$5.6238
20-03-2024	$5.1060	74	$4.8628	$5.1743
19-03-2024	$4.9868	74	$4.6380	$5.0927
18-03-2024	$5.4672	73	$5.3450	$5.9297
17-03-2024	$5.0629	74	$4.7321	$5.3885
16-03-2024	$5.6005	74	$5.5291	$6.0501
15-03-2024	$5.8774	73	$5.4806	$6.3411
14-03-2024	$5.7608	74	$5.6538	$6.1926
13-03-2024	$5.5203	73	$5.4063	$5.8354
12-03-2024	$5.2108	72	$5.0323	$5.7451
11-03-2024	$4.9625	73	$4.3869	$5.1582
10-03-2024	$4.5943	73	$4.4568	$4.7795
09-03-2024	$4.5062	73	$4.3404	$4.6421
08-03-2024	$4.2317	72	$4.1291	$4.4820
07-03-2024	$4.1025	73	$3.9668	$4.1999
06-03-2024	$4.0134	72	$3.9434	$4.3074
05-03-2024	$4.5151	73	$4.3535	$4.6834
04-03-2024	$4.6981	74	$4.5379	$4.9994
03-03-2024	$4.3177	74	$4.1114	$4.4216
02-03-2024	$4.4189	74	$4.1303	$4.5478
01-03-2024	$4.2353	73	$4.0169	$4.3665
29-02-2024	$4.2053	73	$3.9127	$4.4101
28-02-2024	$4.0240	73	$3.8772	$4.1861
27-02-2024	$3.9057	74	$3.8383	$4.0571
26-02-2024	$3.8303	74	$3.7265	$4.0346
25-02-2024	$3.6214	74	$3.5575	$3.7074
24-02-2024	$3.6454	74	$3.5617	$3.7550
23-02-2024	$3.5779	74	$3.4962	$3.6896
22-02-2024	$3.6067	74	$3.4871	$3.7135
21-02-2024	$3.5150	74	$3.3531	$3.5750
20-02-2024	$3.6166	73	$3.5658	$3.7649
19-02-2024	$3.7827	75	$3.6908	$3.8938
18-02-2024	$3.7411	75	$3.6536	$3.8589
17-02-2024	$3.7885	74	$3.6576	$3.8836
16-02-2024	$3.8646	74	$3.5517	$4.0525
15-02-2024	$3.6057	74	$3.5472	$3.7209
14-02-2024	$3.5528	74	$3.4548	$3.6499
13-02-2024	$3.5138	73	$3.3936	$3.7548
12-02-2024	$3.5544	74	$3.4225	$3.6270
11-02-2024	$3.4548	73	$3.3976	$3.5676
10-02-2024	$3.3921	73	$3.2764	$3.4663
09-02-2024	$3.3704	74	$3.2761	$3.4458
08-02-2024	$3.3554	73	$3.2352	$3.4314
07-02-2024	$3.2431	73	$3.1633	$3.2933
06-02-2024	$3.2252	73	$3.1628	$3.3121
05-02-2024	$3.2892	73	$3.1949	$3.3481

Download full DEGO price history

View DEGO price feed