Historical DEGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$2.8798	75	$2.8088	$3.0087
09-12-2023	$2.9089	74	$2.8211	$2.9878
08-12-2023	$2.8734	74	$2.7966	$2.9312
07-12-2023	$2.8882	74	$2.7725	$3.2012
06-12-2023	$2.7884	73	$2.7171	$3.1422
05-12-2023	$2.6384	73	$2.5450	$2.6881
04-12-2023	$2.6257	73	$2.5009	$2.6858
03-12-2023	$2.5729	74	$2.5411	$2.6682
02-12-2023	$2.6517	75	$2.5994	$2.6976
01-12-2023	$2.6224	74	$2.5850	$2.6924
30-11-2023	$2.6152	74	$2.5489	$2.6553
29-11-2023	$2.6494	74	$2.5767	$2.7058
28-11-2023	$2.7080	73	$2.5313	$2.8422
27-11-2023	$2.5844	73	$2.5425	$2.7020
26-11-2023	$3.0006	74	$2.8176	$3.1606
25-11-2023	$2.7513	74	$2.6605	$2.8050
24-11-2023	$2.6855	74	$2.6383	$2.8816
23-11-2023	$2.5941	73	$2.5052	$2.6704
22-11-2023	$2.4383	73	$2.3996	$2.5163
21-11-2023	$2.6374	74	$2.5147	$2.7390
20-11-2023	$2.5956	74	$2.5323	$2.6655
19-11-2023	$2.5156	74	$2.4806	$2.5930
18-11-2023	$2.4995	75	$2.3949	$2.5479
17-11-2023	$2.5391	74	$2.4873	$2.6496
16-11-2023	$2.6478	74	$2.5991	$2.7872
15-11-2023	$2.6797	73	$2.5934	$2.7286
14-11-2023	$2.6394	74	$2.5813	$2.7576
13-11-2023	$2.8683	73	$2.7681	$2.9737
12-11-2023	$2.8033	74	$2.7280	$2.8902
11-11-2023	$2.7500	73	$2.6348	$2.7879
10-11-2023	$2.7563	73	$2.6347	$2.9200
09-11-2023	$2.7069	73	$2.5479	$2.8283
08-11-2023	$2.5958	73	$2.4897	$2.6436
07-11-2023	$2.5130	73	$2.4394	$2.5722
06-11-2023	$2.5291	73	$2.4164	$2.5934
05-11-2023	$2.4762	74	$2.3884	$2.5626
04-11-2023	$2.3869	73	$2.3407	$2.4555
03-11-2023	$2.2898	74	$2.2553	$2.3787
02-11-2023	$2.4131	73	$2.3547	$2.4607
01-11-2023	$2.3470	74	$2.2963	$2.3976
31-10-2023	$2.3522	74	$2.3215	$2.4495
30-10-2023	$2.4165	72	$2.3049	$2.4835
29-10-2023	$2.3734	73	$2.3097	$2.4069
28-10-2023	$2.3261	74	$2.2950	$2.4021
27-10-2023	$2.3275	73	$2.2587	$2.3637
26-10-2023	$2.3191	74	$2.2727	$2.4450
25-10-2023	$2.3069	74	$2.2121	$2.3613
24-10-2023	$2.3141	73	$2.1906	$2.3810
23-10-2023	$2.1568	74	$2.1009	$2.1945
22-10-2023	$2.1301	74	$2.0873	$2.1788
21-10-2023	$2.1283	73	$2.0926	$2.1740
20-10-2023	$2.1160	74	$2.0658	$2.1634
19-10-2023	$2.0298	74	$1.9961	$2.0797
18-10-2023	$2.1189	73	$2.0883	$2.1861
17-10-2023	$2.1432	74	$2.0813	$2.1894
16-10-2023	$2.1572	72	$2.0910	$2.1919
15-10-2023	$2.1360	73	$2.0887	$2.2241
14-10-2023	$2.1556	73	$2.0253	$2.1879
13-10-2023	$2.0490	72	$1.9847	$2.1104
12-10-2023	$1.9850	74	$1.9432	$2.0327
11-10-2023	$2.0427	74	$1.9320	$2.1227
10-10-2023	$1.9685	74	$1.9451	$2.0300
09-10-2023	$2.0128	73	$1.9813	$2.1163
08-10-2023	$2.0720	74	$2.0454	$2.1244
07-10-2023	$2.0883	74	$2.0596	$2.1422
06-10-2023	$2.0788	72	$2.0415	$2.1223
05-10-2023	$2.1119	74	$2.0822	$2.1551
04-10-2023	$2.1120	73	$2.0798	$2.1610
03-10-2023	$2.1429	74	$2.1125	$2.2001
02-10-2023	$2.1748	74	$2.1186	$2.2127
01-10-2023	$2.1507	74	$2.1124	$2.1978
30-09-2023	$2.1342	73	$2.0859	$2.1786
29-09-2023	$2.0972	74	$2.0694	$2.1779
28-09-2023	$2.1842	74	$2.1451	$2.2584
27-09-2023	$2.1613	72	$2.1158	$2.2322
26-09-2023	$2.0984	74	$2.0700	$2.2129
25-09-2023	$2.0508	74	$2.0135	$2.0823
24-09-2023	$2.0726	73	$2.0320	$2.1116
23-09-2023	$2.0903	73	$2.0587	$2.1308
22-09-2023	$2.0639	74	$2.0334	$2.1032
21-09-2023	$2.0694	73	$2.0258	$2.1565
20-09-2023	$2.1010	74	$2.0631	$2.1682
19-09-2023	$2.1156	73	$2.0851	$2.1749
18-09-2023	$2.1312	75	$2.1027	$2.2023
17-09-2023	$2.1202	74	$2.0648	$2.1667
16-09-2023	$2.0946	73	$2.0626	$2.1507
15-09-2023	$2.0390	73	$1.9971	$2.0786
14-09-2023	$2.0178	73	$1.9689	$2.0582
13-09-2023	$1.9878	73	$1.9551	$2.0352
12-09-2023	$2.0367	74	$1.9773	$2.0794

Download full DEGO price history

View DEGO price feed