Historical DEGO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $2.8798 75 $2.8088 $3.0087
09-12-2023 $2.9089 74 $2.8211 $2.9878
08-12-2023 $2.8734 74 $2.7966 $2.9312
07-12-2023 $2.8882 74 $2.7725 $3.2012
06-12-2023 $2.7884 73 $2.7171 $3.1422
05-12-2023 $2.6384 73 $2.5450 $2.6881
04-12-2023 $2.6257 73 $2.5009 $2.6858
03-12-2023 $2.5729 74 $2.5411 $2.6682
02-12-2023 $2.6517 75 $2.5994 $2.6976
01-12-2023 $2.6224 74 $2.5850 $2.6924
30-11-2023 $2.6152 74 $2.5489 $2.6553
29-11-2023 $2.6494 74 $2.5767 $2.7058
28-11-2023 $2.7080 73 $2.5313 $2.8422
27-11-2023 $2.5844 73 $2.5425 $2.7020
26-11-2023 $3.0006 74 $2.8176 $3.1606
25-11-2023 $2.7513 74 $2.6605 $2.8050
24-11-2023 $2.6855 74 $2.6383 $2.8816
23-11-2023 $2.5941 73 $2.5052 $2.6704
22-11-2023 $2.4383 73 $2.3996 $2.5163
21-11-2023 $2.6374 74 $2.5147 $2.7390
20-11-2023 $2.5956 74 $2.5323 $2.6655
19-11-2023 $2.5156 74 $2.4806 $2.5930
18-11-2023 $2.4995 75 $2.3949 $2.5479
17-11-2023 $2.5391 74 $2.4873 $2.6496
16-11-2023 $2.6478 74 $2.5991 $2.7872
15-11-2023 $2.6797 73 $2.5934 $2.7286
14-11-2023 $2.6394 74 $2.5813 $2.7576
13-11-2023 $2.8683 73 $2.7681 $2.9737
12-11-2023 $2.8033 74 $2.7280 $2.8902
11-11-2023 $2.7500 73 $2.6348 $2.7879
10-11-2023 $2.7563 73 $2.6347 $2.9200
09-11-2023 $2.7069 73 $2.5479 $2.8283
08-11-2023 $2.5958 73 $2.4897 $2.6436
07-11-2023 $2.5130 73 $2.4394 $2.5722
06-11-2023 $2.5291 73 $2.4164 $2.5934
05-11-2023 $2.4762 74 $2.3884 $2.5626
04-11-2023 $2.3869 73 $2.3407 $2.4555
03-11-2023 $2.2898 74 $2.2553 $2.3787
02-11-2023 $2.4131 73 $2.3547 $2.4607
01-11-2023 $2.3470 74 $2.2963 $2.3976
31-10-2023 $2.3522 74 $2.3215 $2.4495
30-10-2023 $2.4165 72 $2.3049 $2.4835
29-10-2023 $2.3734 73 $2.3097 $2.4069
28-10-2023 $2.3261 74 $2.2950 $2.4021
27-10-2023 $2.3275 73 $2.2587 $2.3637
26-10-2023 $2.3191 74 $2.2727 $2.4450
25-10-2023 $2.3069 74 $2.2121 $2.3613
24-10-2023 $2.3141 73 $2.1906 $2.3810
23-10-2023 $2.1568 74 $2.1009 $2.1945
22-10-2023 $2.1301 74 $2.0873 $2.1788
21-10-2023 $2.1283 73 $2.0926 $2.1740
20-10-2023 $2.1160 74 $2.0658 $2.1634
19-10-2023 $2.0298 74 $1.9961 $2.0797
18-10-2023 $2.1189 73 $2.0883 $2.1861
17-10-2023 $2.1432 74 $2.0813 $2.1894
16-10-2023 $2.1572 72 $2.0910 $2.1919
15-10-2023 $2.1360 73 $2.0887 $2.2241
14-10-2023 $2.1556 73 $2.0253 $2.1879
13-10-2023 $2.0490 72 $1.9847 $2.1104
12-10-2023 $1.9850 74 $1.9432 $2.0327
11-10-2023 $2.0427 74 $1.9320 $2.1227
10-10-2023 $1.9685 74 $1.9451 $2.0300
09-10-2023 $2.0128 73 $1.9813 $2.1163
08-10-2023 $2.0720 74 $2.0454 $2.1244
07-10-2023 $2.0883 74 $2.0596 $2.1422
06-10-2023 $2.0788 72 $2.0415 $2.1223
05-10-2023 $2.1119 74 $2.0822 $2.1551
04-10-2023 $2.1120 73 $2.0798 $2.1610
03-10-2023 $2.1429 74 $2.1125 $2.2001
02-10-2023 $2.1748 74 $2.1186 $2.2127
01-10-2023 $2.1507 74 $2.1124 $2.1978
30-09-2023 $2.1342 73 $2.0859 $2.1786
29-09-2023 $2.0972 74 $2.0694 $2.1779
28-09-2023 $2.1842 74 $2.1451 $2.2584
27-09-2023 $2.1613 72 $2.1158 $2.2322
26-09-2023 $2.0984 74 $2.0700 $2.2129
25-09-2023 $2.0508 74 $2.0135 $2.0823
24-09-2023 $2.0726 73 $2.0320 $2.1116
23-09-2023 $2.0903 73 $2.0587 $2.1308
22-09-2023 $2.0639 74 $2.0334 $2.1032
21-09-2023 $2.0694 73 $2.0258 $2.1565
20-09-2023 $2.1010 74 $2.0631 $2.1682
19-09-2023 $2.1156 73 $2.0851 $2.1749
18-09-2023 $2.1312 75 $2.1027 $2.2023
17-09-2023 $2.1202 74 $2.0648 $2.1667
16-09-2023 $2.0946 73 $2.0626 $2.1507
15-09-2023 $2.0390 73 $1.9971 $2.0786
14-09-2023 $2.0178 73 $1.9689 $2.0582
13-09-2023 $1.9878 73 $1.9551 $2.0352
12-09-2023 $2.0367 74 $1.9773 $2.0794

Download full DEGO price history

View DEGO price feed