Historical DGB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-07-2025 $0.0138 73 $0.0135 $0.0142
15-07-2025 $0.0133 73 $0.0127 $0.0135
14-07-2025 $0.0135 73 $0.0130 $0.0139
13-07-2025 $0.0135 71 $0.0128 $0.0137
12-07-2025 $0.0132 73 $0.0129 $0.0138
11-07-2025 $0.0133 73 $0.0129 $0.0136
10-07-2025 $0.0124 72 $0.0121 $0.0127
09-07-2025 $0.0121 72 $0.0116 $0.0124
08-07-2025 $0.0116 72 $0.0112 $0.0118
07-07-2025 $0.0117 72 $0.0113 $0.0119
06-07-2025 $0.0116 74 $0.0111 $0.0117
05-07-2025 $0.0114 74 $0.0112 $0.0117
04-07-2025 $0.0115 72 $0.0113 $0.0119
03-07-2025 $0.0118 72 $0.0116 $0.0121
02-07-2025 $0.0115 72 $0.0112 $0.0117
01-07-2025 $0.0113 74 $0.0110 $0.0115
30-06-2025 $0.0118 74 $0.0116 $0.0121
29-06-2025 $0.0119 74 $0.0116 $0.0121
28-06-2025 $0.0117 74 $0.0115 $0.0119
27-06-2025 $0.0116 74 $0.0113 $0.0118
26-06-2025 $0.0115 74 $0.0113 $0.0121
25-06-2025 $0.0119 72 $0.0115 $0.0121
24-06-2025 $0.0119 72 $0.0117 $0.0122
23-06-2025 $0.0118 74 $0.0114 $0.0120
22-06-2025 $0.0115 72 $0.0111 $0.0119
21-06-2025 $0.0121 72 $0.0119 $0.0125
20-06-2025 $0.0125 72 $0.0123 $0.0129
19-06-2025 $0.0124 72 $0.0122 $0.0127
18-06-2025 $0.0124 74 $0.0121 $0.0128
17-06-2025 $0.0124 72 $0.0121 $0.0127
16-06-2025 $0.0129 73 $0.0126 $0.0132
15-06-2025 $0.0127 73 $0.0125 $0.0130
14-06-2025 $0.0129 74 $0.0125 $0.0130
13-06-2025 $0.0126 72 $0.0123 $0.0129
12-06-2025 $0.0136 73 $0.0132 $0.0139
11-06-2025 $0.0142 73 $0.0139 $0.0145
10-06-2025 $0.0144 73 $0.0141 $0.0149
09-06-2025 $0.0138 73 $0.0136 $0.0143
08-06-2025 $0.0141 73 $0.0139 $0.0146
07-06-2025 $0.0140 73 $0.0135 $0.0143
06-06-2025 $0.0138 73 $0.0136 $0.0144
05-06-2025 $0.0139 73 $0.0137 $0.0146
04-06-2025 $0.0141 73 $0.0139 $0.0148
03-06-2025 $0.0148 74 $0.0145 $0.0153
02-06-2025 $0.0144 73 $0.0139 $0.0147
01-06-2025 $0.0143 73 $0.0138 $0.0145
31-05-2025 $0.0143 73 $0.0137 $0.0146
30-05-2025 $0.0142 73 $0.0140 $0.0147
29-05-2025 $0.0153 74 $0.0151 $0.0158
28-05-2025 $0.0157 74 $0.0153 $0.0161
27-05-2025 $0.0158 74 $0.0153 $0.0161
26-05-2025 $0.0154 74 $0.0152 $0.0159
25-05-2025 $0.0155 72 $0.0152 $0.0158
24-05-2025 $0.0159 74 $0.0156 $0.0163
23-05-2025 $0.0166 73 $0.0160 $0.0176
22-05-2025 $0.0167 73 $0.0164 $0.0172
21-05-2025 $0.0159 73 $0.0154 $0.0161
20-05-2025 $0.0160 73 $0.0156 $0.0163
19-05-2025 $0.0162 73 $0.0156 $0.0166
18-05-2025 $0.0169 74 $0.0164 $0.0171
17-05-2025 $0.0161 74 $0.0158 $0.0166
16-05-2025 $0.0177 72 $0.0169 $0.0180
15-05-2025 $0.0174 73 $0.0165 $0.0178
14-05-2025 $0.0183 74 $0.0178 $0.0188
13-05-2025 $0.0198 74 $0.0173 $0.0200
12-05-2025 $0.0173 73 $0.0168 $0.0179
11-05-2025 $0.0176 73 $0.0167 $0.0182
10-05-2025 $0.0171 74 $0.0164 $0.0174
09-05-2025 $0.0158 72 $0.0153 $0.0165
08-05-2025 $0.0146 74 $0.0143 $0.0150
07-05-2025 $0.0138 75 $0.0135 $0.0143
06-05-2025 $0.0133 73 $0.0131 $0.0142
05-05-2025 $0.0139 73 $0.0136 $0.0145
04-05-2025 $0.0146 74 $0.0142 $0.0149
03-05-2025 $0.0146 72 $0.0142 $0.0149
02-05-2025 $0.0149 74 $0.0144 $0.0151
01-05-2025 $0.0148 74 $0.0146 $0.0154
30-04-2025 $0.0143 72 $0.0140 $0.0155
29-04-2025 $0.0154 72 $0.0149 $0.0158
28-04-2025 $0.0155 72 $0.0152 $0.0161
27-04-2025 $0.0160 73 $0.0156 $0.0163
26-04-2025 $0.0161 74 $0.0157 $0.0169
25-04-2025 $0.0162 74 $0.0159 $0.0166
24-04-2025 $0.0161 73 $0.0155 $0.0163
23-04-2025 $0.0169 73 $0.0166 $0.0174
22-04-2025 $0.0161 74 $0.0158 $0.0165
21-04-2025 $0.0159 73 $0.0156 $0.0163
20-04-2025 $0.0156 74 $0.0153 $0.0160
19-04-2025 $0.0162 73 $0.0158 $0.0165

Download full DGB price history

View DGB price feed