NBOC

Historical DGB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0114 74 $0.0110 $0.0115
27-11-2023 $0.0114 74 $0.0112 $0.0118
26-11-2023 $0.0121 74 $0.0118 $0.0122
25-11-2023 $0.0120 74 $0.0117 $0.0122
24-11-2023 $0.0119 74 $0.0115 $0.0120
23-11-2023 $0.0118 74 $0.0115 $0.0120
22-11-2023 $0.0114 74 $0.0111 $0.0116
21-11-2023 $0.0122 74 $0.0120 $0.0124
20-11-2023 $0.0128 64 $0.0123 $0.0150
19-11-2023 $0.0126 62 $0.0121 $0.0149
18-11-2023 $0.0126 62 $0.0118 $0.0148
17-11-2023 $0.0127 64 $0.0120 $0.0148
16-11-2023 $0.0139 42 $0.0126 $0.0153
15-11-2023 $0.0133 71 $0.0126 $0.0136
14-11-2023 $0.0130 67 $0.0125 $0.0135
13-11-2023 $0.0144 50 $0.0133 $0.0153
12-11-2023 $0.0142 59 $0.0135 $0.0148
11-11-2023 $0.0141 56 $0.0132 $0.0148
10-11-2023 $0.0138 65 $0.0131 $0.0148
09-11-2023 $0.0132 68 $0.0125 $0.0135
08-11-2023 $0.0124 61 $0.0118 $0.0129
07-11-2023 $0.0122 65 $0.0117 $0.0127
06-11-2023 $0.0122 63 $0.0114 $0.0127
05-11-2023 $0.0121 61 $0.0114 $0.0126
04-11-2023 $0.0117 70 $0.0112 $0.0120
03-11-2023 $0.0115 68 $0.0110 $0.0120
02-11-2023 $0.0119 68 $0.0113 $0.0123
01-11-2023 $0.0114 66 $0.0109 $0.0122
31-10-2023 $0.0117 62 $0.0111 $0.0121
30-10-2023 $0.0118 66 $0.0112 $0.0122
29-10-2023 $0.0118 66 $0.0113 $0.0121
28-10-2023 $0.0116 64 $0.0112 $0.0121
27-10-2023 $0.0117 66 $0.0112 $0.0121
26-10-2023 $0.0118 68 $0.0113 $0.0123
25-10-2023 $0.0119 72 $0.0110 $0.0121
24-10-2023 $0.0119 72 $0.0108 $0.0122
23-10-2023 $0.0107 73 $0.0103 $0.0109
22-10-2023 $0.0107 63 $0.0103 $0.0116
21-10-2023 $0.0111 61 $0.0106 $0.0115
20-10-2023 $0.0110 63 $0.0106 $0.0116
19-10-2023 $0.0107 67 $0.0102 $0.0110
18-10-2023 $0.0107 69 $0.0103 $0.0118
17-10-2023 $0.0112 57 $0.0106 $0.0119
16-10-2023 $0.0106 73 $0.0102 $0.0108
15-10-2023 $0.0102 71 $0.0099 $0.0104
14-10-2023 $0.0101 66 $0.0097 $0.0104
13-10-2023 $0.0101 66 $0.0097 $0.0104
12-10-2023 $0.0104 48 $0.0095 $0.0111
11-10-2023 $0.0100 66 $0.0095 $0.0112
10-10-2023 $0.0100 62 $0.0096 $0.0105
09-10-2023 $0.0101 62 $0.0096 $0.0107
08-10-2023 $0.0103 64 $0.0098 $0.0111
07-10-2023 $0.0101 75 $0.0099 $0.0107
06-10-2023 $0.0103 71 $0.0098 $0.0106
05-10-2023 $0.0100 71 $0.0098 $0.0106
04-10-2023 $0.0102 62 $0.0098 $0.0106
03-10-2023 $0.0104 69 $0.0101 $0.0115
02-10-2023 $0.0106 69 $0.0102 $0.0108
01-10-2023 $0.0102 75 $0.0099 $0.0112
30-09-2023 $0.0105 52 $0.0097 $0.0111
29-09-2023 $0.0104 52 $0.0097 $0.0111
28-09-2023 $0.0105 56 $0.0098 $0.0110
27-09-2023 $0.0105 56 $0.0098 $0.0111
26-09-2023 $0.0104 60 $0.0099 $0.0108
25-09-2023 $0.0103 62 $0.0098 $0.0108
24-09-2023 $0.0105 60 $0.0099 $0.0109
23-09-2023 $0.0105 60 $0.0100 $0.0109
22-09-2023 $0.0103 69 $0.0099 $0.0109
21-09-2023 $0.0105 62 $0.0099 $0.0111
20-09-2023 $0.0104 71 $0.0101 $0.0111
19-09-2023 $0.0104 71 $0.0102 $0.0112
18-09-2023 $0.0108 61 $0.0100 $0.0112
17-09-2023 $0.0105 60 $0.0099 $0.0109
16-09-2023 $0.0107 71 $0.0103 $0.0109
15-09-2023 $0.0106 71 $0.0103 $0.0109
14-09-2023 $0.0107 69 $0.0102 $0.0109
13-09-2023 $0.0102 73 $0.0097 $0.0104
12-09-2023 $0.0101 66 $0.0096 $0.0104
11-09-2023 $0.0098 66 $0.0095 $0.0102
10-09-2023 $0.0104 67 $0.0101 $0.0111
09-09-2023 $0.0106 76 $0.0105 $0.0111
08-09-2023 $0.0108 67 $0.0104 $0.0112
07-09-2023 $0.0106 78 $0.0104 $0.0111
06-09-2023 $0.0108 69 $0.0104 $0.0111
05-09-2023 $0.0108 67 $0.0104 $0.0111
04-09-2023 $0.0107 65 $0.0102 $0.0110
03-09-2023 $0.0107 65 $0.0103 $0.0110
02-09-2023 $0.0108 69 $0.0103 $0.0110
01-09-2023 $0.0105 73 $0.0103 $0.0106
31-08-2023 $0.0109 69 $0.0106 $0.0121

Download full DGB price history

View DGB price feed