Historical DGB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0124	74	$0.0121	$0.0128
17-06-2025	$0.0124	72	$0.0121	$0.0127
16-06-2025	$0.0129	73	$0.0126	$0.0132
15-06-2025	$0.0127	73	$0.0125	$0.0130
14-06-2025	$0.0129	74	$0.0125	$0.0130
13-06-2025	$0.0126	72	$0.0123	$0.0129
12-06-2025	$0.0136	73	$0.0132	$0.0139
11-06-2025	$0.0142	73	$0.0139	$0.0145
10-06-2025	$0.0144	73	$0.0141	$0.0149
09-06-2025	$0.0138	73	$0.0136	$0.0143
08-06-2025	$0.0141	73	$0.0139	$0.0146
07-06-2025	$0.0140	73	$0.0135	$0.0143
06-06-2025	$0.0138	73	$0.0136	$0.0144
05-06-2025	$0.0139	73	$0.0137	$0.0146
04-06-2025	$0.0141	73	$0.0139	$0.0148
03-06-2025	$0.0148	74	$0.0145	$0.0153
02-06-2025	$0.0144	73	$0.0139	$0.0147
01-06-2025	$0.0143	73	$0.0138	$0.0145
31-05-2025	$0.0143	73	$0.0137	$0.0146
30-05-2025	$0.0142	73	$0.0140	$0.0147
29-05-2025	$0.0153	74	$0.0151	$0.0158
28-05-2025	$0.0157	74	$0.0153	$0.0161
27-05-2025	$0.0158	74	$0.0153	$0.0161
26-05-2025	$0.0154	74	$0.0152	$0.0159
25-05-2025	$0.0155	72	$0.0152	$0.0158
24-05-2025	$0.0159	74	$0.0156	$0.0163
23-05-2025	$0.0166	73	$0.0160	$0.0176
22-05-2025	$0.0167	73	$0.0164	$0.0172
21-05-2025	$0.0159	73	$0.0154	$0.0161
20-05-2025	$0.0160	73	$0.0156	$0.0163
19-05-2025	$0.0162	73	$0.0156	$0.0166
18-05-2025	$0.0169	74	$0.0164	$0.0171
17-05-2025	$0.0161	74	$0.0158	$0.0166
16-05-2025	$0.0177	72	$0.0169	$0.0180
15-05-2025	$0.0174	73	$0.0165	$0.0178
14-05-2025	$0.0183	74	$0.0178	$0.0188
13-05-2025	$0.0198	74	$0.0173	$0.0200
12-05-2025	$0.0173	73	$0.0168	$0.0179
11-05-2025	$0.0176	73	$0.0167	$0.0182
10-05-2025	$0.0171	74	$0.0164	$0.0174
09-05-2025	$0.0158	72	$0.0153	$0.0165
08-05-2025	$0.0146	74	$0.0143	$0.0150
07-05-2025	$0.0138	75	$0.0135	$0.0143
06-05-2025	$0.0133	73	$0.0131	$0.0142
05-05-2025	$0.0139	73	$0.0136	$0.0145
04-05-2025	$0.0146	74	$0.0142	$0.0149
03-05-2025	$0.0146	72	$0.0142	$0.0149
02-05-2025	$0.0149	74	$0.0144	$0.0151
01-05-2025	$0.0148	74	$0.0146	$0.0154
30-04-2025	$0.0143	72	$0.0140	$0.0155
29-04-2025	$0.0154	72	$0.0149	$0.0158
28-04-2025	$0.0155	72	$0.0152	$0.0161
27-04-2025	$0.0160	73	$0.0156	$0.0163
26-04-2025	$0.0161	74	$0.0157	$0.0169
25-04-2025	$0.0162	74	$0.0159	$0.0166
24-04-2025	$0.0161	73	$0.0155	$0.0163
23-04-2025	$0.0169	73	$0.0166	$0.0174
22-04-2025	$0.0161	74	$0.0158	$0.0165
21-04-2025	$0.0159	73	$0.0156	$0.0163
20-04-2025	$0.0156	74	$0.0153	$0.0160
19-04-2025	$0.0162	73	$0.0158	$0.0165
18-04-2025	$0.0156	74	$0.0153	$0.0160
17-04-2025	$0.0159	73	$0.0156	$0.0167
16-04-2025	$0.0166	73	$0.0159	$0.0171
15-04-2025	$0.0159	73	$0.0153	$0.0164
14-04-2025	$0.0155	74	$0.0151	$0.0160
13-04-2025	$0.0163	73	$0.0160	$0.0170
12-04-2025	$0.0167	73	$0.0157	$0.0170
11-04-2025	$0.0159	73	$0.0155	$0.0165
10-04-2025	$0.0159	73	$0.0156	$0.0163
09-04-2025	$0.0162	71	$0.0152	$0.0167
08-04-2025	$0.0161	74	$0.0157	$0.0166
07-04-2025	$0.0160	73	$0.0143	$0.0162
06-04-2025	$0.0149	71	$0.0146	$0.0160
05-04-2025	$0.0161	73	$0.0155	$0.0171
04-04-2025	$0.0179	72	$0.0170	$0.0183
03-04-2025	$0.0142	73	$0.0140	$0.0152
02-04-2025	$0.0136	73	$0.0131	$0.0139
01-04-2025	$0.0137	73	$0.0134	$0.0143
31-03-2025	$0.0139	73	$0.0133	$0.0141
30-03-2025	$0.0146	74	$0.0138	$0.0148
29-03-2025	$0.0160	74	$0.0155	$0.0164
28-03-2025	$0.0168	73	$0.0165	$0.0181
27-03-2025	$0.0181	73	$0.0176	$0.0189
26-03-2025	$0.0196	74	$0.0170	$0.0198
25-03-2025	$0.0144	73	$0.0142	$0.0154
24-03-2025	$0.0131	73	$0.0129	$0.0134
23-03-2025	$0.0129	73	$0.0127	$0.0132
22-03-2025	$0.0129	74	$0.0126	$0.0131
21-03-2025	$0.0127	73	$0.0125	$0.0133

Download full DGB price history

View DGB price feed