Historical DGB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0172	73	$0.0162	$0.0174
02-05-2024	$0.0166	74	$0.0158	$0.0170
01-05-2024	$0.0161	73	$0.0157	$0.0166
30-04-2024	$0.0161	74	$0.0158	$0.0179
29-04-2024	$0.0169	74	$0.0166	$0.0174
28-04-2024	$0.0184	74	$0.0180	$0.0189
27-04-2024	$0.0184	75	$0.0177	$0.0187
26-04-2024	$0.0184	74	$0.0177	$0.0189
25-04-2024	$0.0189	72	$0.0183	$0.0193
24-04-2024	$0.0209	72	$0.0204	$0.0217
23-04-2024	$0.0208	74	$0.0204	$0.0214
22-04-2024	$0.0212	73	$0.0207	$0.0217
21-04-2024	$0.0208	73	$0.0204	$0.0216
20-04-2024	$0.0205	74	$0.0196	$0.0208
19-04-2024	$0.0205	73	$0.0198	$0.0209
18-04-2024	$0.0191	73	$0.0183	$0.0196
17-04-2024	$0.0192	74	$0.0187	$0.0202
16-04-2024	$0.0193	74	$0.0188	$0.0205
15-04-2024	$0.0212	74	$0.0197	$0.0218
14-04-2024	$0.0192	78	$0.0191	$0.0202
13-04-2024	$0.0213	77	$0.0205	$0.0215
12-04-2024	$0.0228	73	$0.0223	$0.0247
11-04-2024	$0.0243	72	$0.0238	$0.0258
10-04-2024	$0.0242	73	$0.0231	$0.0247
09-04-2024	$0.0248	74	$0.0245	$0.0257
08-04-2024	$0.0270	74	$0.0262	$0.0275
07-04-2024	$0.0267	75	$0.0260	$0.0277
06-04-2024	$0.0249	74	$0.0245	$0.0257
05-04-2024	$0.0241	73	$0.0229	$0.0244
04-04-2024	$0.0255	75	$0.0237	$0.0259
03-04-2024	$0.0260	75	$0.0256	$0.0291
02-04-2024	$0.0265	75	$0.0258	$0.0286
01-04-2024	$0.0281	73	$0.0254	$0.0321
31-03-2024	$0.0252	73	$0.0245	$0.0267
30-03-2024	$0.0238	73	$0.0225	$0.0244
29-03-2024	$0.0224	74	$0.0208	$0.0228
28-03-2024	$0.0217	73	$0.0213	$0.0225
27-03-2024	$0.0220	74	$0.0214	$0.0225
26-03-2024	$0.0229	74	$0.0224	$0.0239
25-03-2024	$0.0227	74	$0.0223	$0.0234
24-03-2024	$0.0219	75	$0.0211	$0.0221
23-03-2024	$0.0216	74	$0.0209	$0.0218
22-03-2024	$0.0212	73	$0.0208	$0.0224
21-03-2024	$0.0213	74	$0.0206	$0.0217
20-03-2024	$0.0205	73	$0.0193	$0.0209
19-03-2024	$0.0199	73	$0.0187	$0.0203
18-03-2024	$0.0220	74	$0.0216	$0.0228
17-03-2024	$0.0226	75	$0.0213	$0.0235
16-03-2024	$0.0247	74	$0.0244	$0.0264
15-03-2024	$0.0229	74	$0.0219	$0.0248
14-03-2024	$0.0249	73	$0.0244	$0.0260
13-03-2024	$0.0253	73	$0.0249	$0.0263
12-03-2024	$0.0252	73	$0.0237	$0.0255
11-03-2024	$0.0249	73	$0.0232	$0.0257
10-03-2024	$0.0235	74	$0.0231	$0.0243
09-03-2024	$0.0235	73	$0.0228	$0.0238
08-03-2024	$0.0231	73	$0.0225	$0.0235
07-03-2024	$0.0219	74	$0.0213	$0.0224
06-03-2024	$0.0215	73	$0.0212	$0.0231
05-03-2024	$0.0239	73	$0.0228	$0.0242
04-03-2024	$0.0240	72	$0.0225	$0.0244
03-03-2024	$0.0226	74	$0.0210	$0.0230
02-03-2024	$0.0244	79	$0.0229	$0.0250
01-03-2024	$0.0200	73	$0.0196	$0.0211
29-02-2024	$0.0198	73	$0.0190	$0.0201
28-02-2024	$0.0191	75	$0.0187	$0.0198
27-02-2024	$0.0194	75	$0.0190	$0.0201
26-02-2024	$0.0205	73	$0.0191	$0.0217
25-02-2024	$0.0184	72	$0.0164	$0.0188
24-02-2024	$0.0156	74	$0.0152	$0.0159
23-02-2024	$0.0152	74	$0.0150	$0.0158
22-02-2024	$0.0157	74	$0.0149	$0.0161
21-02-2024	$0.0139	75	$0.0132	$0.0141
20-02-2024	$0.0144	73	$0.0141	$0.0149
19-02-2024	$0.0145	75	$0.0142	$0.0148
18-02-2024	$0.0144	73	$0.0133	$0.0155
17-02-2024	$0.0133	75	$0.0130	$0.0136
16-02-2024	$0.0139	75	$0.0134	$0.0141
15-02-2024	$0.0137	73	$0.0131	$0.0141
14-02-2024	$0.0130	75	$0.0127	$0.0133
13-02-2024	$0.0127	74	$0.0124	$0.0129
12-02-2024	$0.0121	74	$0.0118	$0.0123
11-02-2024	$0.0126	74	$0.0124	$0.0129
10-02-2024	$0.0125	74	$0.0121	$0.0127
09-02-2024	$0.0127	73	$0.0121	$0.0129
08-02-2024	$0.0121	74	$0.0118	$0.0123
07-02-2024	$0.0117	72	$0.0114	$0.0119
06-02-2024	$0.0116	72	$0.0114	$0.0119
05-02-2024	$0.0116	72	$0.0113	$0.0118
04-02-2024	$0.0116	74	$0.0113	$0.0118

Download full DGB price history

View DGB price feed