Historical DGB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0149	74	$0.0144	$0.0151
01-05-2025	$0.0148	74	$0.0146	$0.0154
30-04-2025	$0.0143	72	$0.0140	$0.0155
29-04-2025	$0.0154	72	$0.0149	$0.0158
28-04-2025	$0.0155	72	$0.0152	$0.0161
27-04-2025	$0.0160	73	$0.0156	$0.0163
26-04-2025	$0.0161	74	$0.0157	$0.0169
25-04-2025	$0.0162	74	$0.0159	$0.0166
24-04-2025	$0.0161	73	$0.0155	$0.0163
23-04-2025	$0.0169	73	$0.0166	$0.0174
22-04-2025	$0.0161	74	$0.0158	$0.0165
21-04-2025	$0.0159	73	$0.0156	$0.0163
20-04-2025	$0.0156	74	$0.0153	$0.0160
19-04-2025	$0.0162	73	$0.0158	$0.0165
18-04-2025	$0.0156	74	$0.0153	$0.0160
17-04-2025	$0.0159	73	$0.0156	$0.0167
16-04-2025	$0.0166	73	$0.0159	$0.0171
15-04-2025	$0.0159	73	$0.0153	$0.0164
14-04-2025	$0.0155	74	$0.0151	$0.0160
13-04-2025	$0.0163	73	$0.0160	$0.0170
12-04-2025	$0.0167	73	$0.0157	$0.0170
11-04-2025	$0.0159	73	$0.0155	$0.0165
10-04-2025	$0.0159	73	$0.0156	$0.0163
09-04-2025	$0.0162	71	$0.0152	$0.0167
08-04-2025	$0.0161	74	$0.0157	$0.0166
07-04-2025	$0.0160	73	$0.0143	$0.0162
06-04-2025	$0.0149	71	$0.0146	$0.0160
05-04-2025	$0.0161	73	$0.0155	$0.0171
04-04-2025	$0.0179	72	$0.0170	$0.0183
03-04-2025	$0.0142	73	$0.0140	$0.0152
02-04-2025	$0.0136	73	$0.0131	$0.0139
01-04-2025	$0.0137	73	$0.0134	$0.0143
31-03-2025	$0.0139	73	$0.0133	$0.0141
30-03-2025	$0.0146	74	$0.0138	$0.0148
29-03-2025	$0.0160	74	$0.0155	$0.0164
28-03-2025	$0.0168	73	$0.0165	$0.0181
27-03-2025	$0.0181	73	$0.0176	$0.0189
26-03-2025	$0.0196	74	$0.0170	$0.0198
25-03-2025	$0.0144	73	$0.0142	$0.0154
24-03-2025	$0.0131	73	$0.0129	$0.0134
23-03-2025	$0.0129	73	$0.0127	$0.0132
22-03-2025	$0.0129	74	$0.0126	$0.0131
21-03-2025	$0.0127	73	$0.0125	$0.0133
20-03-2025	$0.0133	73	$0.0130	$0.0136
19-03-2025	$0.0131	73	$0.0127	$0.0133
18-03-2025	$0.0130	75	$0.0127	$0.0132
17-03-2025	$0.0133	73	$0.0128	$0.0136
16-03-2025	$0.0132	73	$0.0129	$0.0139
15-03-2025	$0.0132	73	$0.0130	$0.0135
14-03-2025	$0.0132	73	$0.0128	$0.0136
13-03-2025	$0.0136	73	$0.0131	$0.0140
12-03-2025	$0.0138	73	$0.0130	$0.0140
11-03-2025	$0.0139	73	$0.0134	$0.0146
10-03-2025	$0.0167	73	$0.0163	$0.0176
09-03-2025	$0.0166	74	$0.0162	$0.0183
08-03-2025	$0.0155	72	$0.0149	$0.0161
07-03-2025	$0.0152	74	$0.0144	$0.0156
06-03-2025	$0.0135	73	$0.0130	$0.0138
05-03-2025	$0.0136	73	$0.0131	$0.0140
04-03-2025	$0.0131	73	$0.0128	$0.0137
03-03-2025	$0.0141	73	$0.0135	$0.0145
02-03-2025	$0.0123	74	$0.0120	$0.0126
01-03-2025	$0.0122	74	$0.0119	$0.0128
28-02-2025	$0.0120	72	$0.0113	$0.0122
27-02-2025	$0.0128	73	$0.0125	$0.0132
26-02-2025	$0.0125	74	$0.0122	$0.0131
25-02-2025	$0.0120	74	$0.0110	$0.0121
24-02-2025	$0.0125	74	$0.0121	$0.0130
23-02-2025	$0.0130	73	$0.0127	$0.0134
22-02-2025	$0.0130	73	$0.0125	$0.0134
21-02-2025	$0.0134	73	$0.0129	$0.0136
20-02-2025	$0.0131	73	$0.0127	$0.0134
19-02-2025	$0.0128	74	$0.0126	$0.0133
18-02-2025	$0.0129	73	$0.0124	$0.0131
17-02-2025	$0.0138	73	$0.0130	$0.0141
16-02-2025	$0.0140	73	$0.0135	$0.0142
15-02-2025	$0.0138	73	$0.0136	$0.0142
14-02-2025	$0.0138	75	$0.0134	$0.0142
13-02-2025	$0.0139	73	$0.0135	$0.0143
12-02-2025	$0.0138	73	$0.0132	$0.0141
11-02-2025	$0.0140	73	$0.0137	$0.0150
10-02-2025	$0.0136	73	$0.0132	$0.0139
09-02-2025	$0.0137	73	$0.0135	$0.0141
08-02-2025	$0.0134	75	$0.0132	$0.0141
07-02-2025	$0.0139	73	$0.0131	$0.0142
06-02-2025	$0.0140	73	$0.0136	$0.0143
05-02-2025	$0.0141	73	$0.0138	$0.0145
04-02-2025	$0.0144	73	$0.0133	$0.0146
03-02-2025	$0.0131	75	$0.0128	$0.0138
02-02-2025	$0.0157	74	$0.0155	$0.0168

Download full DGB price history

View DGB price feed