DIA price history

Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-02-2026	$0.2804	80	$0.2738	$0.2820
10-02-2026	$0.2884	80	$0.2849	$0.2897
09-02-2026	$0.2877	80	$0.2839	$0.2949
08-02-2026	$0.3003	80	$0.2987	$0.3066
07-02-2026	$0.3022	80	$0.2932	$0.3037
06-02-2026	$0.2789	80	$0.2708	$0.2791
05-02-2026	$0.2953	80	$0.2922	$0.3049
04-02-2026	$0.3171	80	$0.3162	$0.3224
03-02-2026	$0.3314	80	$0.3258	$0.3315
02-02-2026	$0.3311	80	$0.3283	$0.3332
01-02-2026	$0.3349	80	$0.3315	$0.3398
31-01-2026	$0.3479	80	$0.3469	$0.3553