Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.5219	74	$0.5061	$0.5335
10-12-2023	$0.5518	74	$0.5271	$0.5738
09-12-2023	$0.5351	74	$0.5225	$0.5503
08-12-2023	$0.5335	73	$0.5084	$0.5465
07-12-2023	$0.5002	73	$0.4827	$0.5111
06-12-2023	$0.5125	73	$0.4960	$0.5470
05-12-2023	$0.4830	73	$0.4561	$0.4905
04-12-2023	$0.4614	73	$0.4471	$0.4793
03-12-2023	$0.4599	73	$0.4529	$0.4727
02-12-2023	$0.4655	74	$0.4579	$0.4792
01-12-2023	$0.4549	73	$0.4478	$0.4650
30-11-2023	$0.4595	74	$0.4451	$0.4715
29-11-2023	$0.4555	73	$0.4460	$0.4702
28-11-2023	$0.4512	73	$0.4363	$0.4614
27-11-2023	$0.4507	73	$0.4410	$0.4657
26-11-2023	$0.4829	74	$0.4563	$0.4961
25-11-2023	$0.4533	73	$0.4448	$0.4647
24-11-2023	$0.4471	74	$0.4384	$0.4634
23-11-2023	$0.4294	73	$0.4209	$0.4401
22-11-2023	$0.4203	74	$0.4127	$0.4294
21-11-2023	$0.4482	74	$0.4406	$0.4653
20-11-2023	$0.4712	74	$0.4651	$0.4890
19-11-2023	$0.4511	75	$0.4439	$0.4675
18-11-2023	$0.4498	74	$0.4365	$0.4572
17-11-2023	$0.4565	74	$0.4472	$0.4778
16-11-2023	$0.4690	73	$0.4609	$0.4874
15-11-2023	$0.4658	72	$0.4491	$0.4747
14-11-2023	$0.4538	73	$0.4450	$0.4733
13-11-2023	$0.4796	73	$0.4668	$0.4913
12-11-2023	$0.4769	74	$0.4657	$0.4904
11-11-2023	$0.4652	74	$0.4545	$0.4733
10-11-2023	$0.4626	74	$0.4405	$0.4775
09-11-2023	$0.4534	74	$0.4441	$0.4727
08-11-2023	$0.4491	73	$0.4387	$0.4578
07-11-2023	$0.4510	72	$0.4387	$0.4644
06-11-2023	$0.4489	73	$0.4207	$0.4555
05-11-2023	$0.4254	74	$0.4187	$0.4334
04-11-2023	$0.4211	74	$0.4139	$0.4323
03-11-2023	$0.4057	72	$0.3972	$0.4195
02-11-2023	$0.4273	73	$0.4155	$0.4341
01-11-2023	$0.4130	72	$0.4013	$0.4204
31-10-2023	$0.4164	73	$0.4099	$0.4282
30-10-2023	$0.4186	73	$0.4079	$0.4308
29-10-2023	$0.4191	73	$0.4098	$0.4261
28-10-2023	$0.4068	73	$0.3991	$0.4145
27-10-2023	$0.4028	73	$0.3937	$0.4123
26-10-2023	$0.4136	73	$0.4073	$0.4316
25-10-2023	$0.4161	73	$0.4011	$0.4238
24-10-2023	$0.4221	72	$0.3962	$0.4300
23-10-2023	$0.3919	74	$0.3857	$0.4029
22-10-2023	$0.3890	73	$0.3732	$0.3983
21-10-2023	$0.3889	73	$0.3819	$0.3990
20-10-2023	$0.3746	74	$0.3702	$0.3909
19-10-2023	$0.3751	73	$0.3690	$0.3927
18-10-2023	$0.3864	73	$0.3684	$0.3919
17-10-2023	$0.3916	73	$0.3834	$0.4177
16-10-2023	$0.4339	74	$0.3934	$0.5093
15-10-2023	$0.3746	74	$0.3679	$0.3861
14-10-2023	$0.3683	73	$0.3625	$0.3769
13-10-2023	$0.3663	72	$0.3530	$0.3747
12-10-2023	$0.3541	73	$0.3454	$0.3614
11-10-2023	$0.3621	73	$0.3540	$0.3841
10-10-2023	$0.3591	72	$0.3521	$0.3662
09-10-2023	$0.3663	72	$0.3592	$0.3851
08-10-2023	$0.3784	74	$0.3732	$0.3859
07-10-2023	$0.3801	74	$0.3749	$0.3872
06-10-2023	$0.3860	72	$0.3740	$0.3939
05-10-2023	$0.3918	73	$0.3863	$0.4044
04-10-2023	$0.3987	73	$0.3926	$0.4111
03-10-2023	$0.4053	72	$0.3968	$0.4149
02-10-2023	$0.4149	72	$0.4016	$0.4229
01-10-2023	$0.4053	72	$0.3974	$0.4144
30-09-2023	$0.4041	72	$0.3929	$0.4109
29-09-2023	$0.3924	73	$0.3864	$0.4072
28-09-2023	$0.4030	72	$0.3946	$0.4114
27-09-2023	$0.4041	72	$0.3974	$0.4237
26-09-2023	$0.3939	73	$0.3878	$0.4049
25-09-2023	$0.3933	72	$0.3865	$0.4052
24-09-2023	$0.3902	72	$0.3834	$0.3993
23-09-2023	$0.4040	72	$0.3904	$0.4112
22-09-2023	$0.3999	70	$0.3837	$0.4093
21-09-2023	$0.3901	73	$0.3827	$0.3999
20-09-2023	$0.3880	72	$0.3811	$0.4009
19-09-2023	$0.3866	72	$0.3657	$0.3980
18-09-2023	$0.3775	72	$0.3691	$0.3864
17-09-2023	$0.3787	73	$0.3647	$0.3878
16-09-2023	$0.3612	72	$0.3527	$0.3691
15-09-2023	$0.3436	74	$0.3368	$0.3531
14-09-2023	$0.3447	72	$0.3371	$0.3526
13-09-2023	$0.3366	74	$0.3301	$0.3471
12-09-2023	$0.3457	73	$0.3342	$0.3533

Download full DIA price history

View DIA price feed