Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$0.6526	72	$0.6349	$0.6710
14-11-2025	$0.6674	72	$0.6434	$0.6909
13-11-2025	$0.7173	73	$0.7037	$0.7430
12-11-2025	$0.7357	73	$0.7109	$0.7518
11-11-2025	$0.7366	73	$0.7213	$0.7559
10-11-2025	$0.7580	74	$0.7310	$0.7781
09-11-2025	$0.7307	72	$0.7031	$0.7459
08-11-2025	$0.7727	72	$0.7498	$0.7892
07-11-2025	$0.7161	73	$0.6998	$0.7558
06-11-2025	$0.6912	73	$0.6786	$0.7127
05-11-2025	$0.7023	73	$0.6750	$0.7188
04-11-2025	$0.7052	73	$0.6940	$0.7391
03-11-2025	$0.7260	73	$0.7128	$0.7583
02-11-2025	$0.7761	74	$0.7577	$0.8083
01-11-2025	$0.8496	73	$0.8063	$0.8640
31-10-2025	$0.8057	74	$0.7922	$0.8422
30-10-2025	$0.8265	73	$0.8101	$0.8512
29-10-2025	$0.8914	75	$0.8555	$0.9267
28-10-2025	$0.9266	73	$0.9010	$0.9931
27-10-2025	$1.0780	72	$0.9893	$1.1626
26-10-2025	$0.6900	72	$0.6493	$0.7023
25-10-2025	$0.6413	72	$0.6232	$0.6549
24-10-2025	$0.6383	73	$0.6264	$0.6623
23-10-2025	$0.6465	73	$0.6373	$0.6725
22-10-2025	$0.6609	73	$0.6472	$0.6816
21-10-2025	$0.6489	74	$0.6339	$0.6685
20-10-2025	$0.6687	73	$0.6528	$0.6887
19-10-2025	$0.6361	73	$0.6150	$0.6532
18-10-2025	$0.6348	73	$0.6152	$0.6447
17-10-2025	$0.6222	73	$0.5918	$0.6399
16-10-2025	$0.6943	73	$0.6568	$0.7060
15-10-2025	$0.6898	73	$0.6756	$0.7355
14-10-2025	$0.6724	73	$0.6569	$0.6937
13-10-2025	$0.7110	73	$0.6945	$0.7369
12-10-2025	$0.6670	75	$0.6523	$0.6854
11-10-2025	$0.6481	75	$0.6048	$0.6624
10-10-2025	$0.8285	73	$0.7976	$0.8416
09-10-2025	$0.8288	73	$0.8013	$0.8513
08-10-2025	$0.8238	73	$0.8051	$0.8460
07-10-2025	$0.8918	73	$0.8549	$0.9054
06-10-2025	$0.8600	72	$0.8398	$0.8854
05-10-2025	$0.8629	72	$0.8476	$0.9149
04-10-2025	$0.8787	72	$0.8558	$0.9034
03-10-2025	$0.9025	73	$0.8825	$0.9209
02-10-2025	$0.9139	73	$0.8942	$0.9360
01-10-2025	$0.8832	73	$0.8358	$0.9083
30-09-2025	$0.8515	74	$0.8384	$0.8737
29-09-2025	$0.8853	73	$0.8544	$0.9041
28-09-2025	$0.8794	74	$0.8574	$0.9012
27-09-2025	$0.9134	74	$0.8686	$0.9341
26-09-2025	$0.8372	73	$0.8021	$0.8750
25-09-2025	$0.8625	73	$0.8420	$0.8816
24-09-2025	$0.9098	74	$0.8979	$0.9432
23-09-2025	$0.9210	73	$0.9049	$0.9484
22-09-2025	$0.9548	73	$0.9252	$0.9692
21-09-2025	$1.0641	73	$1.0438	$1.0940
20-09-2025	$1.0842	74	$1.0588	$1.1010
19-09-2025	$1.0982	73	$1.0756	$1.1479
18-09-2025	$1.1003	73	$1.0714	$1.1184
17-09-2025	$1.0629	73	$1.0472	$1.0972
16-09-2025	$1.0789	74	$1.0576	$1.1003
15-09-2025	$1.0832	73	$1.0620	$1.1138
14-09-2025	$1.1127	73	$1.0947	$1.1593
13-09-2025	$1.1525	73	$1.1331	$1.1915
12-09-2025	$1.1150	73	$1.0880	$1.1523
11-09-2025	$1.1401	73	$1.1133	$1.1826
10-09-2025	$1.1712	73	$1.1329	$1.1916
09-09-2025	$1.1751	73	$1.1494	$1.2051
08-09-2025	$1.1334	73	$1.1174	$1.1763
07-09-2025	$1.1734	74	$1.1595	$1.2164
06-09-2025	$1.1754	73	$1.1393	$1.2043
05-09-2025	$1.1314	73	$1.1128	$1.1679
04-09-2025	$1.0862	73	$1.0680	$1.1091
03-09-2025	$1.1045	73	$1.0575	$1.1222
02-09-2025	$1.0890	73	$1.0473	$1.1103
01-09-2025	$1.0763	73	$1.0604	$1.1213
31-08-2025	$1.0931	74	$1.0766	$1.1287
30-08-2025	$1.1314	73	$1.1071	$1.1564
29-08-2025	$1.1176	73	$1.0802	$1.1572
28-08-2025	$1.1643	71	$1.1351	$1.1933
27-08-2025	$1.2164	73	$1.1704	$1.2460
26-08-2025	$1.1219	74	$1.0870	$1.1930
25-08-2025	$1.0384	74	$1.0022	$1.0635
24-08-2025	$1.0436	71	$1.0111	$1.0733
23-08-2025	$1.0787	72	$1.0607	$1.1295
22-08-2025	$1.0426	74	$1.0167	$1.0845
21-08-2025	$1.0822	74	$1.0550	$1.1133
20-08-2025	$1.0907	74	$1.0738	$1.1522
19-08-2025	$1.1942	73	$1.1101	$1.2291
18-08-2025	$1.1093	74	$1.0731	$1.1410

Download full DIA price history

View DIA price feed