DIA price history

Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-02-2026	$0.2804	80	$0.2738	$0.2820
10-02-2026	$0.2884	80	$0.2849	$0.2897
09-02-2026	$0.2877	80	$0.2839	$0.2949
08-02-2026	$0.3003	80	$0.2987	$0.3066
07-02-2026	$0.3022	80	$0.2932	$0.3037
06-02-2026	$0.2789	80	$0.2708	$0.2791
05-02-2026	$0.2953	80	$0.2922	$0.3049
04-02-2026	$0.3171	80	$0.3162	$0.3224
03-02-2026	$0.3314	80	$0.3258	$0.3315
02-02-2026	$0.3311	80	$0.3283	$0.3332
01-02-2026	$0.3349	80	$0.3315	$0.3398
31-01-2026	$0.3479	80	$0.3469	$0.3553
30-01-2026	$0.3539	80	$0.3459	$0.3556
29-01-2026	$0.3612	80	$0.3547	$0.3646
28-01-2026	$0.3787	80	$0.3755	$0.3825
27-01-2026	$0.3732	80	$0.3731	$0.3826
26-01-2026	$0.3861	80	$0.3797	$0.3867
25-01-2026	$0.3958	80	$0.3931	$0.3993
24-01-2026	$0.4040	80	$0.4017	$0.4059
23-01-2026	$0.4047	80	$0.4034	$0.4077
22-01-2026	$0.4100	80	$0.4095	$0.4138
21-01-2026	$0.4081	80	$0.4040	$0.4189
20-01-2026	$0.4167	80	$0.4134	$0.4211
19-01-2026	$0.4199	80	$0.4196	$0.4260
18-01-2026	$0.4466	80	$0.4466	$0.4521
17-01-2026	$0.4623	80	$0.4566	$0.4646
16-01-2026	$0.4544	80	$0.4512	$0.4548
15-01-2026	$0.4595	80	$0.4531	$0.4597
14-01-2026	$0.4737	80	$0.4661	$0.4793
13-01-2026	$0.4552	72	$0.4447	$0.4639