Historical DIA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $0.7024 73 $0.6813 $0.7154
16-07-2025 $0.6989 72 $0.6820 $0.7146
15-07-2025 $0.6732 73 $0.6386 $0.6832
14-07-2025 $0.6957 73 $0.6768 $0.7129
13-07-2025 $0.6807 71 $0.6514 $0.6954
12-07-2025 $0.6628 72 $0.6474 $0.7129
11-07-2025 $0.6734 62 $0.6320 $0.6991
10-07-2025 $0.6050 69 $0.5813 $0.6204
09-07-2025 $0.5928 71 $0.5768 $0.6075
08-07-2025 $0.5825 70 $0.5584 $0.5945
07-07-2025 $0.5844 70 $0.5640 $0.5968
06-07-2025 $0.5828 71 $0.5586 $0.5954
05-07-2025 $0.5738 72 $0.5630 $0.5927
04-07-2025 $0.5786 72 $0.5653 $0.6017
03-07-2025 $0.6020 69 $0.5863 $0.6210
02-07-2025 $0.5798 72 $0.5624 $0.5897
01-07-2025 $0.5729 74 $0.5568 $0.5808
30-06-2025 $0.5907 73 $0.5814 $0.6220
29-06-2025 $0.5981 73 $0.5823 $0.6111
28-06-2025 $0.5774 74 $0.5576 $0.5892
27-06-2025 $0.5716 74 $0.5553 $0.5798
26-06-2025 $0.5600 74 $0.5532 $0.5845
25-06-2025 $0.5808 73 $0.5661 $0.5926
24-06-2025 $0.5669 72 $0.5536 $0.5828
23-06-2025 $0.5409 73 $0.5221 $0.5494
22-06-2025 $0.5241 76 $0.5167 $0.5514
21-06-2025 $0.5597 73 $0.5518 $0.5801
20-06-2025 $0.5890 73 $0.5773 $0.6003
19-06-2025 $0.5781 73 $0.5694 $0.6021
18-06-2025 $0.5720 73 $0.5541 $0.5981
17-06-2025 $0.5995 76 $0.5914 $0.6160
16-06-2025 $0.6361 76 $0.6271 $0.6516
15-06-2025 $0.6143 77 $0.6065 $0.6199
14-06-2025 $0.6087 78 $0.6042 $0.6174
13-06-2025 $0.6101 78 $0.5986 $0.6373
12-06-2025 $0.6504 76 $0.6296 $0.6821
11-06-2025 $0.6788 69 $0.6557 $0.7065
10-06-2025 $0.6742 69 $0.6372 $0.6962
09-06-2025 $0.6248 72 $0.6097 $0.6429
08-06-2025 $0.6169 72 $0.5921 $0.6333
07-06-2025 $0.6023 73 $0.5888 $0.6118
06-06-2025 $0.6231 75 $0.6090 $0.6466
05-06-2025 $0.6361 75 $0.6291 $0.6577
04-06-2025 $0.6638 78 $0.6588 $0.6860
03-06-2025 $0.6767 76 $0.6604 $0.6865
02-06-2025 $0.6462 79 $0.6418 $0.6643
01-06-2025 $0.6514 77 $0.6397 $0.6575
31-05-2025 $0.6482 78 $0.6321 $0.6569
30-05-2025 $0.6766 76 $0.6591 $0.6915
29-05-2025 $0.7279 74 $0.7152 $0.7533
28-05-2025 $0.7447 73 $0.7191 $0.7709
27-05-2025 $0.7426 74 $0.7264 $0.7595
26-05-2025 $0.7286 73 $0.7139 $0.7536
25-05-2025 $0.7029 73 $0.6846 $0.7186
24-05-2025 $0.7310 73 $0.7132 $0.7487
23-05-2025 $0.7797 74 $0.7503 $0.8115
22-05-2025 $0.7817 73 $0.7469 $0.8015
21-05-2025 $0.7378 73 $0.7201 $0.7515
20-05-2025 $0.7225 74 $0.7080 $0.7480
19-05-2025 $0.7146 74 $0.6869 $0.7241
18-05-2025 $0.7563 73 $0.7309 $0.7671
17-05-2025 $0.7212 74 $0.7057 $0.7377
16-05-2025 $0.7587 72 $0.7346 $0.7772
15-05-2025 $0.7513 73 $0.7301 $0.7775
14-05-2025 $0.8298 73 $0.8021 $0.8515
13-05-2025 $0.8191 73 $0.8038 $0.8426
12-05-2025 $0.8566 73 $0.8286 $0.8796
11-05-2025 $0.8207 73 $0.8080 $0.8592
10-05-2025 $0.8525 72 $0.8273 $0.8811
09-05-2025 $0.8476 73 $0.8090 $0.8626
08-05-2025 $0.7741 73 $0.7620 $0.8003
07-05-2025 $0.7767 73 $0.7547 $0.7964
06-05-2025 $0.7649 73 $0.7511 $0.8011
05-05-2025 $0.8141 74 $0.7968 $0.8328
04-05-2025 $0.8241 73 $0.8117 $0.8459
03-05-2025 $0.8624 74 $0.8450 $0.8942
02-05-2025 $0.8798 73 $0.8587 $0.9008
01-05-2025 $0.9054 73 $0.8911 $0.9414
30-04-2025 $0.9154 73 $0.8849 $0.9438
29-04-2025 $0.9962 73 $0.9518 $1.0132
28-04-2025 $0.7959 73 $0.7845 $0.8293
27-04-2025 $0.8133 73 $0.8007 $0.8493
26-04-2025 $0.8100 73 $0.7427 $0.8363
25-04-2025 $0.7182 73 $0.7029 $0.7406
24-04-2025 $0.6833 73 $0.6484 $0.6954
23-04-2025 $0.6566 72 $0.6461 $0.6819
22-04-2025 $0.6515 72 $0.6260 $0.6635
21-04-2025 $0.6365 74 $0.6205 $0.6583
20-04-2025 $0.6237 74 $0.6024 $0.6383
19-04-2025 $0.5997 74 $0.5900 $0.6124

Download full DIA price history

View DIA price feed