Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-02-2026	$0.2804	80	$0.2738	$0.2820
10-02-2026	$0.2884	80	$0.2849	$0.2897
09-02-2026	$0.2877	80	$0.2839	$0.2949
08-02-2026	$0.3003	80	$0.2987	$0.3066
07-02-2026	$0.3022	80	$0.2932	$0.3037
06-02-2026	$0.2789	80	$0.2708	$0.2791
05-02-2026	$0.2953	80	$0.2922	$0.3049
04-02-2026	$0.3171	80	$0.3162	$0.3224
03-02-2026	$0.3314	80	$0.3258	$0.3315
02-02-2026	$0.3311	80	$0.3283	$0.3332
01-02-2026	$0.3349	80	$0.3315	$0.3398
31-01-2026	$0.3479	80	$0.3469	$0.3553
30-01-2026	$0.3539	80	$0.3459	$0.3556
29-01-2026	$0.3612	80	$0.3547	$0.3646
28-01-2026	$0.3787	80	$0.3755	$0.3825
27-01-2026	$0.3732	80	$0.3731	$0.3826
26-01-2026	$0.3861	80	$0.3797	$0.3867
25-01-2026	$0.3958	80	$0.3931	$0.3993
24-01-2026	$0.4040	80	$0.4017	$0.4059
23-01-2026	$0.4047	80	$0.4034	$0.4077
22-01-2026	$0.4100	80	$0.4095	$0.4138
21-01-2026	$0.4081	80	$0.4040	$0.4189
20-01-2026	$0.4167	80	$0.4134	$0.4211
19-01-2026	$0.4199	80	$0.4196	$0.4260
18-01-2026	$0.4466	80	$0.4466	$0.4521
17-01-2026	$0.4623	80	$0.4566	$0.4646
16-01-2026	$0.4544	80	$0.4512	$0.4548
15-01-2026	$0.4595	80	$0.4531	$0.4597
14-01-2026	$0.4737	80	$0.4661	$0.4793
13-01-2026	$0.4552	72	$0.4447	$0.4639
12-01-2026	$0.4465	73	$0.4345	$0.4590
11-01-2026	$0.4702	73	$0.4578	$0.4772
10-01-2026	$0.4675	73	$0.4516	$0.4746
09-01-2026	$0.4588	73	$0.4487	$0.4837
08-01-2026	$0.4542	73	$0.4464	$0.4937
07-01-2026	$0.4792	73	$0.4720	$0.5033
06-01-2026	$0.5122	73	$0.4638	$0.5264
05-01-2026	$0.4493	73	$0.4378	$0.4630
04-01-2026	$0.4422	73	$0.4265	$0.4506
03-01-2026	$0.4305	73	$0.4094	$0.4382
02-01-2026	$0.4007	73	$0.3854	$0.4067
01-01-2026	$0.3885	73	$0.3706	$0.3963
31-12-2025	$0.3783	73	$0.3725	$0.3924
30-12-2025	$0.3984	73	$0.3877	$0.4062
29-12-2025	$0.4070	73	$0.3969	$0.4257
28-12-2025	$0.4245	73	$0.4183	$0.4360
27-12-2025	$0.4255	73	$0.4120	$0.4337
26-12-2025	$0.4174	73	$0.4080	$0.4254
25-12-2025	$0.4194	73	$0.4101	$0.4307
24-12-2025	$0.4052	73	$0.3923	$0.4115
23-12-2025	$0.4173	73	$0.3929	$0.4300
22-12-2025	$0.4011	73	$0.3917	$0.4142
21-12-2025	$0.4224	73	$0.4157	$0.4378
20-12-2025	$0.4285	73	$0.4181	$0.4391
19-12-2025	$0.4164	72	$0.4023	$0.4270
18-12-2025	$0.4131	73	$0.4037	$0.4240
17-12-2025	$0.4428	73	$0.4356	$0.4573
16-12-2025	$0.4497	73	$0.4342	$0.4579
15-12-2025	$0.4682	73	$0.4565	$0.4792
14-12-2025	$0.4715	74	$0.4598	$0.4832
13-12-2025	$0.4835	73	$0.4675	$0.4925
12-12-2025	$0.4973	73	$0.4856	$0.5058
11-12-2025	$0.4860	73	$0.4776	$0.4961
10-12-2025	$0.5099	73	$0.5007	$0.5249
09-12-2025	$0.5150	73	$0.5005	$0.5231
08-12-2025	$0.5105	73	$0.4994	$0.5213
07-12-2025	$0.5064	73	$0.4929	$0.5211
06-12-2025	$0.5047	73	$0.4911	$0.5136
05-12-2025	$0.5143	73	$0.5035	$0.5275
04-12-2025	$0.5329	73	$0.5226	$0.5458
03-12-2025	$0.5273	72	$0.5184	$0.5400

Download full DIA price history

View DIA price feed