Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.7110	73	$0.6945	$0.7369
12-10-2025	$0.6670	75	$0.6523	$0.6854
11-10-2025	$0.6481	75	$0.6048	$0.6624
10-10-2025	$0.8285	73	$0.7976	$0.8416
09-10-2025	$0.8288	73	$0.8013	$0.8513
08-10-2025	$0.8238	73	$0.8051	$0.8460
07-10-2025	$0.8918	73	$0.8549	$0.9054
06-10-2025	$0.8600	72	$0.8398	$0.8854
05-10-2025	$0.8629	72	$0.8476	$0.9149
04-10-2025	$0.8787	72	$0.8558	$0.9034
03-10-2025	$0.9025	73	$0.8825	$0.9209
02-10-2025	$0.9139	73	$0.8942	$0.9360
01-10-2025	$0.8832	73	$0.8358	$0.9083
30-09-2025	$0.8515	74	$0.8384	$0.8737
29-09-2025	$0.8853	73	$0.8544	$0.9041
28-09-2025	$0.8794	74	$0.8574	$0.9012
27-09-2025	$0.9134	74	$0.8686	$0.9341
26-09-2025	$0.8372	73	$0.8021	$0.8750
25-09-2025	$0.8625	73	$0.8420	$0.8816
24-09-2025	$0.9098	74	$0.8979	$0.9432
23-09-2025	$0.9210	73	$0.9049	$0.9484
22-09-2025	$0.9548	73	$0.9252	$0.9692
21-09-2025	$1.0641	73	$1.0438	$1.0940
20-09-2025	$1.0842	74	$1.0588	$1.1010
19-09-2025	$1.0982	73	$1.0756	$1.1479
18-09-2025	$1.1003	73	$1.0714	$1.1184
17-09-2025	$1.0629	73	$1.0472	$1.0972
16-09-2025	$1.0789	74	$1.0576	$1.1003
15-09-2025	$1.0832	73	$1.0620	$1.1138
14-09-2025	$1.1127	73	$1.0947	$1.1593
13-09-2025	$1.1525	73	$1.1331	$1.1915
12-09-2025	$1.1150	73	$1.0880	$1.1523
11-09-2025	$1.1401	73	$1.1133	$1.1826
10-09-2025	$1.1712	73	$1.1329	$1.1916
09-09-2025	$1.1751	73	$1.1494	$1.2051
08-09-2025	$1.1334	73	$1.1174	$1.1763
07-09-2025	$1.1734	74	$1.1595	$1.2164
06-09-2025	$1.1754	73	$1.1393	$1.2043
05-09-2025	$1.1314	73	$1.1128	$1.1679
04-09-2025	$1.0862	73	$1.0680	$1.1091
03-09-2025	$1.1045	73	$1.0575	$1.1222
02-09-2025	$1.0890	73	$1.0473	$1.1103
01-09-2025	$1.0763	73	$1.0604	$1.1213
31-08-2025	$1.0931	74	$1.0766	$1.1287
30-08-2025	$1.1314	73	$1.1071	$1.1564
29-08-2025	$1.1176	73	$1.0802	$1.1572
28-08-2025	$1.1643	71	$1.1351	$1.1933
27-08-2025	$1.2164	73	$1.1704	$1.2460
26-08-2025	$1.1219	74	$1.0870	$1.1930
25-08-2025	$1.0384	74	$1.0022	$1.0635
24-08-2025	$1.0436	71	$1.0111	$1.0733
23-08-2025	$1.0787	72	$1.0607	$1.1295
22-08-2025	$1.0426	74	$1.0167	$1.0845
21-08-2025	$1.0822	74	$1.0550	$1.1133
20-08-2025	$1.0907	74	$1.0738	$1.1522
19-08-2025	$1.1942	73	$1.1101	$1.2291
18-08-2025	$1.1093	74	$1.0731	$1.1410
17-08-2025	$1.1892	75	$1.1587	$1.2170
16-08-2025	$1.1736	74	$1.1584	$1.2152
15-08-2025	$1.1979	73	$1.1795	$1.2539
14-08-2025	$1.2101	74	$1.1633	$1.2814
13-08-2025	$1.2967	73	$1.2563	$1.3435
12-08-2025	$1.2837	73	$1.2354	$1.3278
11-08-2025	$1.2769	73	$1.2468	$1.3394
10-08-2025	$1.3096	72	$1.2886	$1.4726
09-08-2025	$1.1983	73	$1.1512	$1.2373
08-08-2025	$1.1458	73	$1.0991	$1.1693
07-08-2025	$1.1399	73	$1.0775	$1.1674
06-08-2025	$1.1306	73	$1.0967	$1.1953
05-08-2025	$1.2383	74	$1.1829	$1.2767
04-08-2025	$1.2104	73	$1.1640	$1.2454
03-08-2025	$1.2314	74	$1.2054	$1.2860
02-08-2025	$1.2037	73	$1.1529	$1.2329
01-08-2025	$1.1731	73	$1.1559	$1.2308
31-07-2025	$1.2307	72	$1.2090	$1.3284
30-07-2025	$1.2721	73	$1.2424	$1.3215
29-07-2025	$1.3379	73	$1.3178	$1.4260
28-07-2025	$1.3823	73	$1.3594	$1.4568
27-07-2025	$1.3784	73	$1.3585	$1.4312
26-07-2025	$1.4463	73	$1.4204	$1.5074
25-07-2025	$1.4773	74	$1.4157	$1.5280
24-07-2025	$1.2733	74	$1.2503	$1.3501
23-07-2025	$1.5228	74	$1.4967	$1.6231
22-07-2025	$1.5760	73	$1.5093	$1.7100
21-07-2025	$1.6314	73	$1.3088	$1.7900
20-07-2025	$0.7925	72	$0.7500	$0.8077
19-07-2025	$0.7273	73	$0.7150	$0.7832
18-07-2025	$0.7111	72	$0.6873	$0.7261
17-07-2025	$0.7024	73	$0.6813	$0.7154
16-07-2025	$0.6989	72	$0.6820	$0.7146

Download full DIA price history

View DIA price feed