Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.5720	73	$0.5541	$0.5981
17-06-2025	$0.5995	76	$0.5914	$0.6160
16-06-2025	$0.6361	76	$0.6271	$0.6516
15-06-2025	$0.6143	77	$0.6065	$0.6199
14-06-2025	$0.6087	78	$0.6042	$0.6174
13-06-2025	$0.6101	78	$0.5986	$0.6373
12-06-2025	$0.6504	76	$0.6296	$0.6821
11-06-2025	$0.6788	69	$0.6557	$0.7065
10-06-2025	$0.6742	69	$0.6372	$0.6962
09-06-2025	$0.6248	72	$0.6097	$0.6429
08-06-2025	$0.6169	72	$0.5921	$0.6333
07-06-2025	$0.6023	73	$0.5888	$0.6118
06-06-2025	$0.6231	75	$0.6090	$0.6466
05-06-2025	$0.6361	75	$0.6291	$0.6577
04-06-2025	$0.6638	78	$0.6588	$0.6860
03-06-2025	$0.6767	76	$0.6604	$0.6865
02-06-2025	$0.6462	79	$0.6418	$0.6643
01-06-2025	$0.6514	77	$0.6397	$0.6575
31-05-2025	$0.6482	78	$0.6321	$0.6569
30-05-2025	$0.6766	76	$0.6591	$0.6915
29-05-2025	$0.7279	74	$0.7152	$0.7533
28-05-2025	$0.7447	73	$0.7191	$0.7709
27-05-2025	$0.7426	74	$0.7264	$0.7595
26-05-2025	$0.7286	73	$0.7139	$0.7536
25-05-2025	$0.7029	73	$0.6846	$0.7186
24-05-2025	$0.7310	73	$0.7132	$0.7487
23-05-2025	$0.7797	74	$0.7503	$0.8115
22-05-2025	$0.7817	73	$0.7469	$0.8015
21-05-2025	$0.7378	73	$0.7201	$0.7515
20-05-2025	$0.7225	74	$0.7080	$0.7480
19-05-2025	$0.7146	74	$0.6869	$0.7241
18-05-2025	$0.7563	73	$0.7309	$0.7671
17-05-2025	$0.7212	74	$0.7057	$0.7377
16-05-2025	$0.7587	72	$0.7346	$0.7772
15-05-2025	$0.7513	73	$0.7301	$0.7775
14-05-2025	$0.8298	73	$0.8021	$0.8515
13-05-2025	$0.8191	73	$0.8038	$0.8426
12-05-2025	$0.8566	73	$0.8286	$0.8796
11-05-2025	$0.8207	73	$0.8080	$0.8592
10-05-2025	$0.8525	72	$0.8273	$0.8811
09-05-2025	$0.8476	73	$0.8090	$0.8626
08-05-2025	$0.7741	73	$0.7620	$0.8003
07-05-2025	$0.7767	73	$0.7547	$0.7964
06-05-2025	$0.7649	73	$0.7511	$0.8011
05-05-2025	$0.8141	74	$0.7968	$0.8328
04-05-2025	$0.8241	73	$0.8117	$0.8459
03-05-2025	$0.8624	74	$0.8450	$0.8942
02-05-2025	$0.8798	73	$0.8587	$0.9008
01-05-2025	$0.9054	73	$0.8911	$0.9414
30-04-2025	$0.9154	73	$0.8849	$0.9438
29-04-2025	$0.9962	73	$0.9518	$1.0132
28-04-2025	$0.7959	73	$0.7845	$0.8293
27-04-2025	$0.8133	73	$0.8007	$0.8493
26-04-2025	$0.8100	73	$0.7427	$0.8363
25-04-2025	$0.7182	73	$0.7029	$0.7406
24-04-2025	$0.6833	73	$0.6484	$0.6954
23-04-2025	$0.6566	72	$0.6461	$0.6819
22-04-2025	$0.6515	72	$0.6260	$0.6635
21-04-2025	$0.6365	74	$0.6205	$0.6583
20-04-2025	$0.6237	74	$0.6024	$0.6383
19-04-2025	$0.5997	74	$0.5900	$0.6124
18-04-2025	$0.5758	74	$0.5686	$0.5940
17-04-2025	$0.5402	73	$0.5301	$0.5589
16-04-2025	$0.5248	73	$0.5174	$0.5450
15-04-2025	$0.5503	73	$0.5416	$0.5683
14-04-2025	$0.5583	74	$0.5452	$0.5756
13-04-2025	$0.5644	73	$0.5556	$0.5896
12-04-2025	$0.5660	73	$0.5474	$0.5745
11-04-2025	$0.5450	73	$0.5309	$0.5574
10-04-2025	$0.5231	73	$0.5147	$0.5400
09-04-2025	$0.5167	73	$0.4974	$0.5290
08-04-2025	$0.5291	73	$0.5081	$0.5383
07-04-2025	$0.5050	73	$0.4574	$0.5121
06-04-2025	$0.5312	71	$0.5211	$0.5651
05-04-2025	$0.5651	72	$0.5544	$0.5846
04-04-2025	$0.5503	73	$0.5295	$0.5615
03-04-2025	$0.5100	73	$0.5024	$0.5501
02-04-2025	$0.5571	72	$0.5384	$0.5693
01-04-2025	$0.5672	72	$0.5558	$0.5953
31-03-2025	$0.5724	73	$0.5472	$0.5830
30-03-2025	$0.5760	74	$0.5654	$0.5897
29-03-2025	$0.5653	74	$0.5579	$0.5905
28-03-2025	$0.6027	73	$0.5902	$0.6194
27-03-2025	$0.6611	73	$0.6507	$0.6866
26-03-2025	$0.6728	73	$0.6605	$0.6887
25-03-2025	$0.6627	74	$0.6536	$0.6834
24-03-2025	$0.6750	74	$0.6594	$0.6867
23-03-2025	$0.6785	73	$0.6675	$0.6933
22-03-2025	$0.6774	73	$0.6660	$0.6945
21-03-2025	$0.6550	73	$0.6454	$0.6925

Download full DIA price history

View DIA price feed