Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.7904	73	$0.7707	$0.8090
03-05-2024	$0.7809	73	$0.7445	$0.7925
02-05-2024	$0.7430	74	$0.7117	$0.7686
01-05-2024	$0.7231	72	$0.6905	$0.7445
30-04-2024	$0.7126	74	$0.7032	$0.7755
29-04-2024	$0.7461	73	$0.7328	$0.7669
28-04-2024	$0.7825	74	$0.7674	$0.8022
27-04-2024	$0.7791	73	$0.7533	$0.7909
26-04-2024	$0.7713	73	$0.7430	$0.7938
25-04-2024	$0.7960	73	$0.7661	$0.8097
24-04-2024	$0.8242	73	$0.8122	$0.8655
23-04-2024	$0.8268	73	$0.7985	$0.8422
22-04-2024	$0.8141	73	$0.7974	$0.8325
21-04-2024	$0.8117	72	$0.7982	$0.8737
20-04-2024	$0.7977	74	$0.7776	$0.8104
19-04-2024	$0.8196	72	$0.7821	$0.8421
18-04-2024	$0.7586	73	$0.7098	$0.7781
17-04-2024	$0.7175	73	$0.6927	$0.7414
16-04-2024	$0.7243	73	$0.7041	$0.7496
15-04-2024	$0.7563	74	$0.7461	$0.7952
14-04-2024	$0.7333	78	$0.7286	$0.7645
13-04-2024	$0.8291	76	$0.8193	$0.8524
12-04-2024	$0.9519	73	$0.9345	$1.0042
11-04-2024	$0.9850	73	$0.9620	$1.0349
10-04-2024	$0.9344	74	$0.9135	$0.9663
09-04-2024	$0.9475	72	$0.9321	$0.9804
08-04-2024	$1.0056	74	$0.9921	$1.0668
07-04-2024	$0.9629	74	$0.9340	$0.9754
06-04-2024	$0.9307	75	$0.9199	$0.9617
05-04-2024	$0.9169	74	$0.8882	$0.9555
04-04-2024	$0.9564	73	$0.9014	$0.9704
03-04-2024	$0.9153	74	$0.9037	$0.9713
02-04-2024	$0.8962	74	$0.8767	$0.9616
01-04-2024	$1.0121	73	$0.9796	$1.0262
31-03-2024	$1.0525	73	$1.0272	$1.0681
30-03-2024	$1.0802	74	$1.0631	$1.1038
29-03-2024	$1.0704	74	$1.0389	$1.0909
28-03-2024	$1.1046	74	$1.0586	$1.1310
27-03-2024	$1.1092	73	$1.0688	$1.1391
26-03-2024	$1.1220	74	$1.0973	$1.1615
25-03-2024	$1.0977	73	$1.0574	$1.1402
24-03-2024	$1.0918	74	$1.0185	$1.1372
23-03-2024	$1.0409	75	$1.0295	$1.0872
22-03-2024	$1.0623	73	$1.0269	$1.1684
21-03-2024	$0.9314	75	$0.9076	$0.9558
20-03-2024	$0.8963	73	$0.8543	$0.9121
19-03-2024	$0.8842	73	$0.8264	$0.9015
18-03-2024	$0.9965	73	$0.9723	$1.0519
17-03-2024	$0.9898	74	$0.9252	$1.0312
16-03-2024	$1.0339	74	$1.0209	$1.1217
15-03-2024	$0.9806	74	$0.9420	$1.0411
14-03-2024	$1.0926	73	$1.0624	$1.1565
13-03-2024	$1.0195	73	$1.0003	$1.0645
12-03-2024	$1.0429	73	$0.9411	$1.0882
11-03-2024	$0.9387	73	$0.9037	$0.9566
10-03-2024	$0.9109	73	$0.8971	$0.9704
09-03-2024	$0.9272	73	$0.8984	$0.9661
08-03-2024	$0.8806	72	$0.8464	$0.9224
07-03-2024	$0.8855	72	$0.8565	$0.9078
06-03-2024	$0.8295	73	$0.8146	$0.8778
05-03-2024	$0.9089	72	$0.8636	$0.9290
04-03-2024	$0.9318	73	$0.8882	$0.9490
03-03-2024	$0.9245	73	$0.8696	$0.9556
02-03-2024	$0.8915	73	$0.8632	$0.9177
01-03-2024	$0.8854	72	$0.8300	$0.9271
29-02-2024	$0.8602	72	$0.8287	$0.8825
28-02-2024	$0.8573	72	$0.8409	$0.8929
27-02-2024	$0.8534	73	$0.8297	$0.8747
26-02-2024	$0.8232	74	$0.8058	$0.8547
25-02-2024	$0.8216	73	$0.7944	$0.8463
24-02-2024	$0.8030	74	$0.7904	$0.8304
23-02-2024	$0.7987	73	$0.7816	$0.8180
22-02-2024	$0.8636	74	$0.8274	$0.8808
21-02-2024	$0.7973	73	$0.7720	$0.8151
20-02-2024	$0.8244	73	$0.8124	$0.8632
19-02-2024	$0.8729	73	$0.8533	$0.8989
18-02-2024	$0.8709	74	$0.8497	$0.9145
17-02-2024	$0.8598	74	$0.7753	$0.9638
16-02-2024	$0.7354	73	$0.7059	$0.7466
15-02-2024	$0.7427	73	$0.7144	$0.7717
14-02-2024	$0.7210	73	$0.7007	$0.7445
13-02-2024	$0.6901	73	$0.6783	$0.7075
12-02-2024	$0.6877	72	$0.6552	$0.6993
11-02-2024	$0.6972	73	$0.6870	$0.7363
10-02-2024	$0.6872	73	$0.6624	$0.7049
09-02-2024	$0.6776	72	$0.6402	$0.6892
08-02-2024	$0.6554	73	$0.6432	$0.6704
07-02-2024	$0.6406	73	$0.6279	$0.6528
06-02-2024	$0.6392	73	$0.6278	$0.6663
05-02-2024	$0.6826	73	$0.6388	$0.6922

Download full DIA price history

View DIA price feed