Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.0907	74	$1.0738	$1.1522
19-08-2025	$1.1942	73	$1.1101	$1.2291
18-08-2025	$1.1093	74	$1.0731	$1.1410
17-08-2025	$1.1892	75	$1.1587	$1.2170
16-08-2025	$1.1736	74	$1.1584	$1.2152
15-08-2025	$1.1979	73	$1.1795	$1.2539
14-08-2025	$1.2101	74	$1.1633	$1.2814
13-08-2025	$1.2967	73	$1.2563	$1.3435
12-08-2025	$1.2837	73	$1.2354	$1.3278
11-08-2025	$1.2769	73	$1.2468	$1.3394
10-08-2025	$1.3096	72	$1.2886	$1.4726
09-08-2025	$1.1983	73	$1.1512	$1.2373
08-08-2025	$1.1458	73	$1.0991	$1.1693
07-08-2025	$1.1399	73	$1.0775	$1.1674
06-08-2025	$1.1306	73	$1.0967	$1.1953
05-08-2025	$1.2383	74	$1.1829	$1.2767
04-08-2025	$1.2104	73	$1.1640	$1.2454
03-08-2025	$1.2314	74	$1.2054	$1.2860
02-08-2025	$1.2037	73	$1.1529	$1.2329
01-08-2025	$1.1731	73	$1.1559	$1.2308
31-07-2025	$1.2307	72	$1.2090	$1.3284
30-07-2025	$1.2721	73	$1.2424	$1.3215
29-07-2025	$1.3379	73	$1.3178	$1.4260
28-07-2025	$1.3823	73	$1.3594	$1.4568
27-07-2025	$1.3784	73	$1.3585	$1.4312
26-07-2025	$1.4463	73	$1.4204	$1.5074
25-07-2025	$1.4773	74	$1.4157	$1.5280
24-07-2025	$1.2733	74	$1.2503	$1.3501
23-07-2025	$1.5228	74	$1.4967	$1.6231
22-07-2025	$1.5760	73	$1.5093	$1.7100
21-07-2025	$1.6314	73	$1.3088	$1.7900
20-07-2025	$0.7925	72	$0.7500	$0.8077
19-07-2025	$0.7273	73	$0.7150	$0.7832
18-07-2025	$0.7111	72	$0.6873	$0.7261
17-07-2025	$0.7024	73	$0.6813	$0.7154
16-07-2025	$0.6989	72	$0.6820	$0.7146
15-07-2025	$0.6732	73	$0.6386	$0.6832
14-07-2025	$0.6957	73	$0.6768	$0.7129
13-07-2025	$0.6807	71	$0.6514	$0.6954
12-07-2025	$0.6628	72	$0.6474	$0.7129
11-07-2025	$0.6734	62	$0.6320	$0.6991
10-07-2025	$0.6050	69	$0.5813	$0.6204
09-07-2025	$0.5928	71	$0.5768	$0.6075
08-07-2025	$0.5825	70	$0.5584	$0.5945
07-07-2025	$0.5844	70	$0.5640	$0.5968
06-07-2025	$0.5828	71	$0.5586	$0.5954
05-07-2025	$0.5738	72	$0.5630	$0.5927
04-07-2025	$0.5786	72	$0.5653	$0.6017
03-07-2025	$0.6020	69	$0.5863	$0.6210
02-07-2025	$0.5798	72	$0.5624	$0.5897
01-07-2025	$0.5729	74	$0.5568	$0.5808
30-06-2025	$0.5907	73	$0.5814	$0.6220
29-06-2025	$0.5981	73	$0.5823	$0.6111
28-06-2025	$0.5774	74	$0.5576	$0.5892
27-06-2025	$0.5716	74	$0.5553	$0.5798
26-06-2025	$0.5600	74	$0.5532	$0.5845
25-06-2025	$0.5808	73	$0.5661	$0.5926
24-06-2025	$0.5669	72	$0.5536	$0.5828
23-06-2025	$0.5409	73	$0.5221	$0.5494
22-06-2025	$0.5241	76	$0.5167	$0.5514
21-06-2025	$0.5597	73	$0.5518	$0.5801
20-06-2025	$0.5890	73	$0.5773	$0.6003
19-06-2025	$0.5781	73	$0.5694	$0.6021
18-06-2025	$0.5720	73	$0.5541	$0.5981
17-06-2025	$0.5995	76	$0.5914	$0.6160
16-06-2025	$0.6361	76	$0.6271	$0.6516
15-06-2025	$0.6143	77	$0.6065	$0.6199
14-06-2025	$0.6087	78	$0.6042	$0.6174
13-06-2025	$0.6101	78	$0.5986	$0.6373
12-06-2025	$0.6504	76	$0.6296	$0.6821
11-06-2025	$0.6788	69	$0.6557	$0.7065
10-06-2025	$0.6742	69	$0.6372	$0.6962
09-06-2025	$0.6248	72	$0.6097	$0.6429
08-06-2025	$0.6169	72	$0.5921	$0.6333
07-06-2025	$0.6023	73	$0.5888	$0.6118
06-06-2025	$0.6231	75	$0.6090	$0.6466
05-06-2025	$0.6361	75	$0.6291	$0.6577
04-06-2025	$0.6638	78	$0.6588	$0.6860
03-06-2025	$0.6767	76	$0.6604	$0.6865
02-06-2025	$0.6462	79	$0.6418	$0.6643
01-06-2025	$0.6514	77	$0.6397	$0.6575
31-05-2025	$0.6482	78	$0.6321	$0.6569
30-05-2025	$0.6766	76	$0.6591	$0.6915
29-05-2025	$0.7279	74	$0.7152	$0.7533
28-05-2025	$0.7447	73	$0.7191	$0.7709
27-05-2025	$0.7426	74	$0.7264	$0.7595
26-05-2025	$0.7286	73	$0.7139	$0.7536
25-05-2025	$0.7029	73	$0.6846	$0.7186
24-05-2025	$0.7310	73	$0.7132	$0.7487
23-05-2025	$0.7797	74	$0.7503	$0.8115

Download full DIA price history

View DIA price feed