Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.2455	74	$0.2386	$0.2533
09-12-2023	$0.2571	74	$0.2507	$0.2649
08-12-2023	$0.2450	74	$0.2393	$0.2555
07-12-2023	$0.2424	74	$0.2304	$0.2476
06-12-2023	$0.2403	73	$0.2285	$0.2534
05-12-2023	$0.2032	73	$0.1958	$0.2063
04-12-2023	$0.1984	74	$0.1916	$0.2068
03-12-2023	$0.1976	73	$0.1947	$0.2053
02-12-2023	$0.2065	74	$0.2012	$0.2101
01-12-2023	$0.2037	74	$0.2004	$0.2136
30-11-2023	$0.2131	74	$0.2032	$0.2175
29-11-2023	$0.1973	74	$0.1916	$0.2017
28-11-2023	$0.1862	74	$0.1826	$0.1910
27-11-2023	$0.1888	74	$0.1846	$0.1953
26-11-2023	$0.1940	75	$0.1892	$0.1974
25-11-2023	$0.1911	74	$0.1868	$0.1953
24-11-2023	$0.1873	74	$0.1818	$0.1897
23-11-2023	$0.1781	74	$0.1758	$0.1848
22-11-2023	$0.1732	74	$0.1702	$0.1785
21-11-2023	$0.1863	74	$0.1825	$0.1929
20-11-2023	$0.1831	74	$0.1791	$0.1867
19-11-2023	$0.1788	74	$0.1757	$0.1851
18-11-2023	$0.1775	74	$0.1701	$0.1810
17-11-2023	$0.1848	74	$0.1810	$0.1951
16-11-2023	$0.1938	74	$0.1901	$0.2037
15-11-2023	$0.1908	74	$0.1862	$0.1936
14-11-2023	$0.1906	74	$0.1874	$0.1999
13-11-2023	$0.2035	73	$0.1972	$0.2082
12-11-2023	$0.2059	74	$0.2007	$0.2100
11-11-2023	$0.2018	74	$0.1974	$0.2069
10-11-2023	$0.1974	74	$0.1915	$0.2018
09-11-2023	$0.2089	74	$0.2042	$0.2136
08-11-2023	$0.2041	74	$0.2000	$0.2099
07-11-2023	$0.2062	73	$0.2013	$0.2139
06-11-2023	$0.2047	73	$0.1969	$0.2090
05-11-2023	$0.1998	75	$0.1973	$0.2160
04-11-2023	$0.1924	74	$0.1846	$0.1993
03-11-2023	$0.1832	74	$0.1795	$0.1906
02-11-2023	$0.1916	74	$0.1827	$0.2027
01-11-2023	$0.1705	73	$0.1654	$0.1747
31-10-2023	$0.1798	74	$0.1762	$0.1860
30-10-2023	$0.1799	73	$0.1745	$0.1839
29-10-2023	$0.1850	74	$0.1807	$0.1898
28-10-2023	$0.1758	74	$0.1723	$0.1802
27-10-2023	$0.1720	73	$0.1676	$0.1762
26-10-2023	$0.1757	74	$0.1707	$0.1809
25-10-2023	$0.1700	74	$0.1634	$0.1733
24-10-2023	$0.1741	73	$0.1644	$0.1776
23-10-2023	$0.1609	73	$0.1565	$0.1642
22-10-2023	$0.1556	74	$0.1527	$0.1615
21-10-2023	$0.1558	73	$0.1520	$0.1589
20-10-2023	$0.1535	74	$0.1508	$0.1578
19-10-2023	$0.1530	74	$0.1468	$0.1555
18-10-2023	$0.1509	73	$0.1488	$0.1558
17-10-2023	$0.1562	73	$0.1540	$0.1632
16-10-2023	$0.1628	73	$0.1602	$0.1672
15-10-2023	$0.1665	74	$0.1624	$0.1699
14-10-2023	$0.1559	74	$0.1529	$0.1599
13-10-2023	$0.1569	74	$0.1534	$0.1598
12-10-2023	$0.1508	74	$0.1478	$0.1552
11-10-2023	$0.1508	74	$0.1468	$0.1531
10-10-2023	$0.1527	74	$0.1508	$0.1589
09-10-2023	$0.1595	74	$0.1562	$0.1742
08-10-2023	$0.1648	75	$0.1629	$0.1694
07-10-2023	$0.1668	74	$0.1624	$0.1702
06-10-2023	$0.1680	73	$0.1639	$0.1712
05-10-2023	$0.1737	73	$0.1698	$0.1784
04-10-2023	$0.1763	74	$0.1708	$0.1836
03-10-2023	$0.1710	73	$0.1594	$0.1745
02-10-2023	$0.1617	73	$0.1590	$0.1670
01-10-2023	$0.1665	74	$0.1586	$0.1712
30-09-2023	$0.1530	73	$0.1504	$0.1561
29-09-2023	$0.1507	73	$0.1481	$0.1554
28-09-2023	$0.1539	73	$0.1485	$0.1564
27-09-2023	$0.1520	73	$0.1483	$0.1563
26-09-2023	$0.1496	73	$0.1474	$0.1549
25-09-2023	$0.1529	73	$0.1490	$0.1551
24-09-2023	$0.1539	74	$0.1513	$0.1568
23-09-2023	$0.1533	73	$0.1511	$0.1602
22-09-2023	$0.1533	74	$0.1512	$0.1568
21-09-2023	$0.1515	73	$0.1473	$0.1539
20-09-2023	$0.1489	73	$0.1454	$0.1538
19-09-2023	$0.1493	74	$0.1468	$0.1536
18-09-2023	$0.1503	74	$0.1460	$0.1548
17-09-2023	$0.1480	74	$0.1452	$0.1514
16-09-2023	$0.1526	74	$0.1505	$0.1565
15-09-2023	$0.1497	74	$0.1462	$0.1525
14-09-2023	$0.1521	74	$0.1486	$0.1550
13-09-2023	$0.1485	73	$0.1456	$0.1552
12-09-2023	$0.1462	73	$0.1410	$0.1489

Download full DODO price history

View DODO price feed