Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0705	80	$0.0703	$0.0722
19-08-2025	$0.0720	80	$0.0698	$0.0726
18-08-2025	$0.0707	80	$0.0693	$0.0721
17-08-2025	$0.0745	80	$0.0740	$0.0754
16-08-2025	$0.0705	80	$0.0695	$0.0711
15-08-2025	$0.0702	80	$0.0700	$0.0712
14-08-2025	$0.0720	80	$0.0706	$0.0754
13-08-2025	$0.0764	80	$0.0755	$0.0768
12-08-2025	$0.0722	80	$0.0697	$0.0730
11-08-2025	$0.0714	80	$0.0705	$0.0738
10-08-2025	$0.0717	80	$0.0717	$0.0733
09-08-2025	$0.0737	80	$0.0737	$0.0748
08-08-2025	$0.0703	80	$0.0691	$0.0703
07-08-2025	$0.0692	80	$0.0666	$0.0698
06-08-2025	$0.0655	80	$0.0650	$0.0662
05-08-2025	$0.0686	80	$0.0674	$0.0691
04-08-2025	$0.0673	80	$0.0659	$0.0673
03-08-2025	$0.0664	80	$0.0649	$0.0666
02-08-2025	$0.0639	80	$0.0634	$0.0649
01-08-2025	$0.0643	80	$0.0642	$0.0663
31-07-2025	$0.0692	80	$0.0687	$0.0714
30-07-2025	$0.0684	80	$0.0671	$0.0698
29-07-2025	$0.0720	80	$0.0720	$0.0742
28-07-2025	$0.0754	80	$0.0752	$0.0783
27-07-2025	$0.0753	80	$0.0730	$0.0758
26-07-2025	$0.0747	80	$0.0733	$0.0755
25-07-2025	$0.0735	80	$0.0710	$0.0741
24-07-2025	$0.0703	80	$0.0698	$0.0720
23-07-2025	$0.0764	80	$0.0761	$0.0813
22-07-2025	$0.0763	80	$0.0756	$0.0779
21-07-2025	$0.0800	80	$0.0786	$0.0809
20-07-2025	$0.0795	80	$0.0776	$0.0795
19-07-2025	$0.0743	80	$0.0740	$0.0755
18-07-2025	$0.0774	80	$0.0763	$0.0784
17-07-2025	$0.0761	80	$0.0755	$0.0775
16-07-2025	$0.0767	73	$0.0734	$0.0850
15-07-2025	$0.0707	72	$0.0665	$0.0718
14-07-2025	$0.0726	72	$0.0675	$0.0761
13-07-2025	$0.0687	69	$0.0668	$0.0703
12-07-2025	$0.0670	73	$0.0650	$0.0706
11-07-2025	$0.0683	63	$0.0640	$0.0710
10-07-2025	$0.0638	70	$0.0607	$0.0654
09-07-2025	$0.0602	68	$0.0586	$0.0634
08-07-2025	$0.0584	69	$0.0551	$0.0599
07-07-2025	$0.0589	70	$0.0568	$0.0601
06-07-2025	$0.0566	68	$0.0550	$0.0582
05-07-2025	$0.0561	71	$0.0550	$0.0577
04-07-2025	$0.0577	71	$0.0566	$0.0599
03-07-2025	$0.0604	67	$0.0585	$0.0625
02-07-2025	$0.0579	69	$0.0563	$0.0592
01-07-2025	$0.0572	73	$0.0562	$0.0586
30-06-2025	$0.0588	76	$0.0567	$0.0609
29-06-2025	$0.0592	76	$0.0584	$0.0606
28-06-2025	$0.0562	71	$0.0551	$0.0576
27-06-2025	$0.0571	77	$0.0565	$0.0577
26-06-2025	$0.0570	77	$0.0566	$0.0595
25-06-2025	$0.0596	76	$0.0581	$0.0602
24-06-2025	$0.0583	72	$0.0571	$0.0595
23-06-2025	$0.0564	70	$0.0549	$0.0575
22-06-2025	$0.0535	76	$0.0529	$0.0556
21-06-2025	$0.0606	77	$0.0585	$0.0615
20-06-2025	$0.0623	72	$0.0612	$0.0638
19-06-2025	$0.0612	75	$0.0605	$0.0625
18-06-2025	$0.0597	72	$0.0584	$0.0623
17-06-2025	$0.0634	76	$0.0628	$0.0656
16-06-2025	$0.0676	78	$0.0656	$0.0679
15-06-2025	$0.0642	77	$0.0635	$0.0651
14-06-2025	$0.0635	80	$0.0632	$0.0640
13-06-2025	$0.0624	77	$0.0618	$0.0635
12-06-2025	$0.0647	74	$0.0638	$0.0665
11-06-2025	$0.0690	66	$0.0667	$0.0720
10-06-2025	$0.0699	70	$0.0668	$0.0726
09-06-2025	$0.0672	73	$0.0656	$0.0694
08-06-2025	$0.0666	74	$0.0656	$0.0682
07-06-2025	$0.0674	69	$0.0656	$0.0689
06-06-2025	$0.0664	73	$0.0635	$0.0676
05-06-2025	$0.0678	74	$0.0669	$0.0702
04-06-2025	$0.0691	75	$0.0683	$0.0723
03-06-2025	$0.0742	78	$0.0736	$0.0751
02-06-2025	$0.0686	77	$0.0681	$0.0698
01-06-2025	$0.0675	76	$0.0667	$0.0681
31-05-2025	$0.0668	80	$0.0647	$0.0673
30-05-2025	$0.0730	76	$0.0721	$0.0748
29-05-2025	$0.0809	73	$0.0796	$0.0847
28-05-2025	$0.0831	73	$0.0800	$0.0869
27-05-2025	$0.0848	74	$0.0825	$0.0868
26-05-2025	$0.0797	73	$0.0785	$0.0829
25-05-2025	$0.0784	73	$0.0752	$0.0799
24-05-2025	$0.0807	74	$0.0789	$0.0834
23-05-2025	$0.0857	72	$0.0824	$0.0901

Download full DODO price history

View DODO price feed