Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1958	73	$0.1898	$0.1993
25-07-2024	$0.1772	73	$0.1727	$0.1830
24-07-2024	$0.1831	71	$0.1797	$0.1884
23-07-2024	$0.1826	73	$0.1792	$0.1902
22-07-2024	$0.1908	73	$0.1862	$0.1970
21-07-2024	$0.1906	73	$0.1870	$0.1964
20-07-2024	$0.1998	73	$0.1883	$0.2026
19-07-2024	$0.1831	74	$0.1754	$0.1855
18-07-2024	$0.1864	73	$0.1809	$0.1893
17-07-2024	$0.1924	73	$0.1865	$0.1962
16-07-2024	$0.1845	74	$0.1781	$0.1886
15-07-2024	$0.1838	73	$0.1772	$0.1865
14-07-2024	$0.1734	73	$0.1698	$0.1787
13-07-2024	$0.1713	74	$0.1688	$0.1769
12-07-2024	$0.1692	74	$0.1620	$0.1714
11-07-2024	$0.1757	74	$0.1693	$0.1806
10-07-2024	$0.1729	73	$0.1669	$0.1758
09-07-2024	$0.1684	75	$0.1646	$0.1721
08-07-2024	$0.1722	74	$0.1611	$0.1771
07-07-2024	$0.1672	74	$0.1652	$0.1748
06-07-2024	$0.1650	74	$0.1584	$0.1672
05-07-2024	$0.1542	73	$0.1400	$0.1569
04-07-2024	$0.1636	73	$0.1581	$0.1721
03-07-2024	$0.1875	72	$0.1808	$0.1908
02-07-2024	$0.1896	73	$0.1866	$0.1948
01-07-2024	$0.1900	72	$0.1868	$0.1981
30-06-2024	$0.1900	72	$0.1863	$0.1931
29-06-2024	$0.1909	73	$0.1877	$0.1954
28-06-2024	$0.1978	72	$0.1912	$0.2033
27-06-2024	$0.1988	73	$0.1881	$0.2025
26-06-2024	$0.1988	73	$0.1925	$0.2018
25-06-2024	$0.2015	74	$0.1967	$0.2052
24-06-2024	$0.1909	73	$0.1778	$0.1940
23-06-2024	$0.2127	74	$0.2096	$0.2176
22-06-2024	$0.2101	73	$0.2057	$0.2150
21-06-2024	$0.2120	74	$0.2073	$0.2189
20-06-2024	$0.2158	74	$0.2118	$0.2240
19-06-2024	$0.2106	73	$0.2041	$0.2153
18-06-2024	$0.2002	73	$0.1973	$0.2169
17-06-2024	$0.2244	73	$0.2209	$0.2378
16-06-2024	$0.2453	73	$0.2397	$0.2506
15-06-2024	$0.2483	72	$0.2403	$0.2547
14-06-2024	$0.2623	73	$0.2565	$0.2680
13-06-2024	$0.2633	73	$0.2572	$0.2701
12-06-2024	$0.2723	73	$0.2577	$0.2791
11-06-2024	$0.2564	73	$0.2522	$0.2713
10-06-2024	$0.2728	72	$0.2655	$0.2821
09-06-2024	$0.2795	72	$0.2733	$0.2869
08-06-2024	$0.2832	72	$0.2736	$0.2973
07-06-2024	$0.3326	72	$0.3116	$0.3385
06-06-2024	$0.3308	73	$0.3213	$0.3405
05-06-2024	$0.3354	73	$0.3301	$0.3511
04-06-2024	$0.3275	72	$0.3048	$0.3346
03-06-2024	$0.3083	72	$0.2986	$0.3165
02-06-2024	$0.2990	74	$0.2876	$0.3091
01-06-2024	$0.2812	73	$0.2733	$0.2868
31-05-2024	$0.2765	73	$0.2712	$0.2836
30-05-2024	$0.2850	73	$0.2734	$0.2902
29-05-2024	$0.2960	73	$0.2755	$0.3047
28-05-2024	$0.2844	73	$0.2766	$0.2924
27-05-2024	$0.2828	73	$0.2737	$0.2870
26-05-2024	$0.2805	74	$0.2756	$0.2905
25-05-2024	$0.2852	74	$0.2818	$0.3088
24-05-2024	$0.2793	73	$0.2699	$0.2860
23-05-2024	$0.2829	73	$0.2785	$0.2994
22-05-2024	$0.2857	72	$0.2780	$0.2936
21-05-2024	$0.2895	72	$0.2833	$0.2967
20-05-2024	$0.2629	73	$0.2575	$0.2689
19-05-2024	$0.2678	73	$0.2611	$0.2799
18-05-2024	$0.2745	73	$0.2706	$0.2840
17-05-2024	$0.2749	73	$0.2683	$0.2808
16-05-2024	$0.2693	73	$0.2640	$0.2803
15-05-2024	$0.2650	73	$0.2471	$0.2705
14-05-2024	$0.2594	73	$0.2553	$0.2687
13-05-2024	$0.2750	73	$0.2655	$0.2816
12-05-2024	$0.2786	75	$0.2722	$0.2820
11-05-2024	$0.2784	74	$0.2732	$0.2889
10-05-2024	$0.2955	73	$0.2898	$0.3027
09-05-2024	$0.2840	73	$0.2751	$0.2905
08-05-2024	$0.2802	73	$0.2659	$0.2898
07-05-2024	$0.2757	74	$0.2692	$0.2864
06-05-2024	$0.2772	73	$0.2685	$0.2928
05-05-2024	$0.2772	73	$0.2710	$0.2821
04-05-2024	$0.2782	74	$0.2707	$0.2841
03-05-2024	$0.2714	74	$0.2610	$0.2750
02-05-2024	$0.2582	74	$0.2497	$0.2661
01-05-2024	$0.2538	73	$0.2413	$0.2611
30-04-2024	$0.2502	73	$0.2461	$0.2731
29-04-2024	$0.2683	74	$0.2578	$0.2751
28-04-2024	$0.2808	74	$0.2715	$0.2851

Download full DODO price history

View DODO price feed