Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.1700	73	$0.1634	$0.1747
02-10-2024	$0.1731	74	$0.1660	$0.1799
01-10-2024	$0.1820	73	$0.1789	$0.1948
30-09-2024	$0.1894	73	$0.1848	$0.1963
29-09-2024	$0.1989	74	$0.1896	$0.2016
28-09-2024	$0.1932	74	$0.1907	$0.2056
27-09-2024	$0.2047	73	$0.2001	$0.2119
26-09-2024	$0.2037	73	$0.1998	$0.2165
25-09-2024	$0.2148	74	$0.2109	$0.2302
24-09-2024	$0.2180	73	$0.2134	$0.2354
23-09-2024	$0.2068	73	$0.2013	$0.2133
22-09-2024	$0.2063	73	$0.2032	$0.2212
21-09-2024	$0.2248	73	$0.2102	$0.2362
20-09-2024	$0.2224	73	$0.2093	$0.2386
19-09-2024	$0.1765	74	$0.1625	$0.1789
18-09-2024	$0.1518	73	$0.1486	$0.1610
17-09-2024	$0.1505	74	$0.1481	$0.1540
16-09-2024	$0.1532	73	$0.1489	$0.1592
15-09-2024	$0.1626	73	$0.1588	$0.1653
14-09-2024	$0.1626	73	$0.1597	$0.1667
13-09-2024	$0.1582	73	$0.1554	$0.1626
12-09-2024	$0.1606	73	$0.1581	$0.1663
11-09-2024	$0.1564	73	$0.1541	$0.1636
10-09-2024	$0.1638	73	$0.1604	$0.1688
09-09-2024	$0.1586	73	$0.1548	$0.1612
08-09-2024	$0.1567	74	$0.1545	$0.1616
07-09-2024	$0.1551	75	$0.1526	$0.1583
06-09-2024	$0.1608	73	$0.1571	$0.1664
05-09-2024	$0.1643	74	$0.1604	$0.1687
04-09-2024	$0.1611	72	$0.1575	$0.1666
03-09-2024	$0.1648	73	$0.1624	$0.1729
02-09-2024	$0.1631	74	$0.1543	$0.1669
01-09-2024	$0.1611	74	$0.1584	$0.1658
31-08-2024	$0.1644	74	$0.1622	$0.1695
30-08-2024	$0.1678	74	$0.1643	$0.1712
29-08-2024	$0.1747	73	$0.1687	$0.1771
28-08-2024	$0.1712	74	$0.1649	$0.1790
27-08-2024	$0.1841	74	$0.1779	$0.1986
26-08-2024	$0.1927	73	$0.1887	$0.2007
25-08-2024	$0.2130	73	$0.1986	$0.2171
24-08-2024	$0.2101	72	$0.2031	$0.2180
23-08-2024	$0.2109	73	$0.1991	$0.2179
22-08-2024	$0.1868	73	$0.1828	$0.1952
21-08-2024	$0.1909	73	$0.1856	$0.2016
20-08-2024	$0.1895	74	$0.1833	$0.2064
19-08-2024	$0.1674	73	$0.1597	$0.1861
18-08-2024	$0.1701	74	$0.1558	$0.1740
17-08-2024	$0.1551	73	$0.1489	$0.1583
16-08-2024	$0.1518	75	$0.1456	$0.1569
15-08-2024	$0.1645	74	$0.1573	$0.1671
14-08-2024	$0.1627	73	$0.1604	$0.1712
13-08-2024	$0.1643	74	$0.1581	$0.1665
12-08-2024	$0.1637	73	$0.1569	$0.1711
11-08-2024	$0.1646	73	$0.1619	$0.1726
10-08-2024	$0.1659	74	$0.1628	$0.1692
09-08-2024	$0.1666	73	$0.1629	$0.1723
08-08-2024	$0.1568	73	$0.1520	$0.1613
07-08-2024	$0.1539	74	$0.1521	$0.1595
06-08-2024	$0.1526	74	$0.1491	$0.1604
05-08-2024	$0.1450	75	$0.1318	$0.1466
04-08-2024	$0.1685	74	$0.1643	$0.1724
03-08-2024	$0.1775	73	$0.1733	$0.1820
02-08-2024	$0.1937	73	$0.1819	$0.1989
01-08-2024	$0.1961	73	$0.1931	$0.2033
31-07-2024	$0.2135	73	$0.2035	$0.2215
30-07-2024	$0.2074	73	$0.2040	$0.2231
29-07-2024	$0.2124	71	$0.1976	$0.2168
28-07-2024	$0.2000	72	$0.1944	$0.2041
27-07-2024	$0.2058	72	$0.1978	$0.2100
26-07-2024	$0.1958	73	$0.1898	$0.1993
25-07-2024	$0.1772	73	$0.1727	$0.1830
24-07-2024	$0.1831	71	$0.1797	$0.1884
23-07-2024	$0.1826	73	$0.1792	$0.1902
22-07-2024	$0.1908	73	$0.1862	$0.1970
21-07-2024	$0.1906	73	$0.1870	$0.1964
20-07-2024	$0.1998	73	$0.1883	$0.2026
19-07-2024	$0.1831	74	$0.1754	$0.1855
18-07-2024	$0.1864	73	$0.1809	$0.1893
17-07-2024	$0.1924	73	$0.1865	$0.1962
16-07-2024	$0.1845	74	$0.1781	$0.1886
15-07-2024	$0.1838	73	$0.1772	$0.1865
14-07-2024	$0.1734	73	$0.1698	$0.1787
13-07-2024	$0.1713	74	$0.1688	$0.1769
12-07-2024	$0.1692	74	$0.1620	$0.1714
11-07-2024	$0.1757	74	$0.1693	$0.1806
10-07-2024	$0.1729	73	$0.1669	$0.1758
09-07-2024	$0.1684	75	$0.1646	$0.1721
08-07-2024	$0.1722	74	$0.1611	$0.1771
07-07-2024	$0.1672	74	$0.1652	$0.1748
06-07-2024	$0.1650	74	$0.1584	$0.1672

Download full DODO price history

View DODO price feed