Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.2782	74	$0.2707	$0.2841
03-05-2024	$0.2714	74	$0.2610	$0.2750
02-05-2024	$0.2582	74	$0.2497	$0.2661
01-05-2024	$0.2538	73	$0.2413	$0.2611
30-04-2024	$0.2502	73	$0.2461	$0.2731
29-04-2024	$0.2683	74	$0.2578	$0.2751
28-04-2024	$0.2808	74	$0.2715	$0.2851
27-04-2024	$0.2830	74	$0.2741	$0.2872
26-04-2024	$0.2829	73	$0.2719	$0.2875
25-04-2024	$0.2843	73	$0.2747	$0.2883
24-04-2024	$0.3270	73	$0.3076	$0.3457
23-04-2024	$0.3036	73	$0.2938	$0.3186
22-04-2024	$0.2776	73	$0.2665	$0.2830
21-04-2024	$0.2671	73	$0.2634	$0.2763
20-04-2024	$0.2545	74	$0.2459	$0.2590
19-04-2024	$0.2531	74	$0.2443	$0.2587
18-04-2024	$0.2408	73	$0.2295	$0.2470
17-04-2024	$0.2379	74	$0.2307	$0.2494
16-04-2024	$0.2437	73	$0.2363	$0.2522
15-04-2024	$0.2621	74	$0.2586	$0.2732
14-04-2024	$0.2426	78	$0.2415	$0.2582
13-04-2024	$0.2820	76	$0.2756	$0.2870
12-04-2024	$0.3455	73	$0.3387	$0.3665
11-04-2024	$0.3602	73	$0.3525	$0.3768
10-04-2024	$0.3459	74	$0.3324	$0.3572
09-04-2024	$0.3671	73	$0.3617	$0.3832
08-04-2024	$0.3805	73	$0.3702	$0.3929
07-04-2024	$0.3697	74	$0.3560	$0.3768
06-04-2024	$0.3487	74	$0.3441	$0.3578
05-04-2024	$0.3421	74	$0.3291	$0.3518
04-04-2024	$0.3611	74	$0.3422	$0.3670
03-04-2024	$0.3523	74	$0.3469	$0.3657
02-04-2024	$0.3452	74	$0.3366	$0.3650
01-04-2024	$0.3773	74	$0.3684	$0.3915
31-03-2024	$0.3945	74	$0.3860	$0.4055
30-03-2024	$0.3978	74	$0.3869	$0.4032
29-03-2024	$0.4029	74	$0.3908	$0.4117
28-03-2024	$0.4045	74	$0.3973	$0.4175
27-03-2024	$0.4161	74	$0.4033	$0.4273
26-03-2024	$0.4326	73	$0.4246	$0.4437
25-03-2024	$0.4132	73	$0.4060	$0.4269
24-03-2024	$0.3973	75	$0.3766	$0.4018
23-03-2024	$0.3914	75	$0.3806	$0.3973
22-03-2024	$0.3877	73	$0.3807	$0.4042
21-03-2024	$0.3648	74	$0.3583	$0.3745
20-03-2024	$0.3498	74	$0.3273	$0.3545
19-03-2024	$0.3455	73	$0.3198	$0.3534
18-03-2024	$0.3807	74	$0.3706	$0.4000
17-03-2024	$0.3812	74	$0.3602	$0.3975
16-03-2024	$0.4182	75	$0.4135	$0.4595
15-03-2024	$0.4294	74	$0.4084	$0.4718
14-03-2024	$0.4586	74	$0.4490	$0.4927
13-03-2024	$0.4797	75	$0.4716	$0.5021
12-03-2024	$0.4682	74	$0.4329	$0.4744
11-03-2024	$0.4950	73	$0.4225	$0.5188
10-03-2024	$0.4205	73	$0.4044	$0.4326
09-03-2024	$0.4114	73	$0.3927	$0.4186
08-03-2024	$0.4025	73	$0.3869	$0.4085
07-03-2024	$0.3974	72	$0.3897	$0.4226
06-03-2024	$0.3671	73	$0.3595	$0.3888
05-03-2024	$0.4189	72	$0.3895	$0.4372
04-03-2024	$0.3847	73	$0.3718	$0.3958
03-03-2024	$0.3863	74	$0.3725	$0.4053
02-03-2024	$0.3868	73	$0.3460	$0.3923
01-03-2024	$0.3502	73	$0.3382	$0.3593
29-02-2024	$0.3567	73	$0.3466	$0.3648
28-02-2024	$0.3294	73	$0.3209	$0.3385
27-02-2024	$0.3292	74	$0.3210	$0.3406
26-02-2024	$0.3353	73	$0.3223	$0.3474
25-02-2024	$0.3038	74	$0.2974	$0.3100
24-02-2024	$0.3150	74	$0.3056	$0.3410
23-02-2024	$0.2786	74	$0.2712	$0.2851
22-02-2024	$0.2798	74	$0.2693	$0.2876
21-02-2024	$0.2712	74	$0.2620	$0.2804
20-02-2024	$0.2904	74	$0.2838	$0.3010
19-02-2024	$0.2997	74	$0.2914	$0.3121
18-02-2024	$0.2957	74	$0.2892	$0.3034
17-02-2024	$0.2844	74	$0.2731	$0.2881
16-02-2024	$0.2984	73	$0.2846	$0.3027
15-02-2024	$0.2932	74	$0.2856	$0.3020
14-02-2024	$0.2874	73	$0.2818	$0.3053
13-02-2024	$0.2645	74	$0.2548	$0.2700
12-02-2024	$0.2483	74	$0.2439	$0.2553
11-02-2024	$0.2539	73	$0.2486	$0.2597
10-02-2024	$0.2518	74	$0.2483	$0.2604
09-02-2024	$0.2503	74	$0.2410	$0.2540
08-02-2024	$0.2427	73	$0.2345	$0.2480
07-02-2024	$0.2327	73	$0.2283	$0.2388
06-02-2024	$0.2307	73	$0.2267	$0.2383
05-02-2024	$0.2346	73	$0.2284	$0.2386

Download full DODO price history

View DODO price feed