Historical DODO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.2453 73 $0.2397 $0.2506
15-06-2024 $0.2483 72 $0.2403 $0.2547
14-06-2024 $0.2623 73 $0.2565 $0.2680
13-06-2024 $0.2633 73 $0.2572 $0.2701
12-06-2024 $0.2723 73 $0.2577 $0.2791
11-06-2024 $0.2564 73 $0.2522 $0.2713
10-06-2024 $0.2728 72 $0.2655 $0.2821
09-06-2024 $0.2795 72 $0.2733 $0.2869
08-06-2024 $0.2832 72 $0.2736 $0.2973
07-06-2024 $0.3326 72 $0.3116 $0.3385
06-06-2024 $0.3308 73 $0.3213 $0.3405
05-06-2024 $0.3354 73 $0.3301 $0.3511
04-06-2024 $0.3275 72 $0.3048 $0.3346
03-06-2024 $0.3083 72 $0.2986 $0.3165
02-06-2024 $0.2990 74 $0.2876 $0.3091
01-06-2024 $0.2812 73 $0.2733 $0.2868
31-05-2024 $0.2765 73 $0.2712 $0.2836
30-05-2024 $0.2850 73 $0.2734 $0.2902
29-05-2024 $0.2960 73 $0.2755 $0.3047
28-05-2024 $0.2844 73 $0.2766 $0.2924
27-05-2024 $0.2828 73 $0.2737 $0.2870
26-05-2024 $0.2805 74 $0.2756 $0.2905
25-05-2024 $0.2852 74 $0.2818 $0.3088
24-05-2024 $0.2793 73 $0.2699 $0.2860
23-05-2024 $0.2829 73 $0.2785 $0.2994
22-05-2024 $0.2857 72 $0.2780 $0.2936
21-05-2024 $0.2895 72 $0.2833 $0.2967
20-05-2024 $0.2629 73 $0.2575 $0.2689
19-05-2024 $0.2678 73 $0.2611 $0.2799
18-05-2024 $0.2745 73 $0.2706 $0.2840
17-05-2024 $0.2749 73 $0.2683 $0.2808
16-05-2024 $0.2693 73 $0.2640 $0.2803
15-05-2024 $0.2650 73 $0.2471 $0.2705
14-05-2024 $0.2594 73 $0.2553 $0.2687
13-05-2024 $0.2750 73 $0.2655 $0.2816
12-05-2024 $0.2786 75 $0.2722 $0.2820
11-05-2024 $0.2784 74 $0.2732 $0.2889
10-05-2024 $0.2955 73 $0.2898 $0.3027
09-05-2024 $0.2840 73 $0.2751 $0.2905
08-05-2024 $0.2802 73 $0.2659 $0.2898
07-05-2024 $0.2757 74 $0.2692 $0.2864
06-05-2024 $0.2772 73 $0.2685 $0.2928
05-05-2024 $0.2772 73 $0.2710 $0.2821
04-05-2024 $0.2782 74 $0.2707 $0.2841
03-05-2024 $0.2714 74 $0.2610 $0.2750
02-05-2024 $0.2582 74 $0.2497 $0.2661
01-05-2024 $0.2538 73 $0.2413 $0.2611
30-04-2024 $0.2502 73 $0.2461 $0.2731
29-04-2024 $0.2683 74 $0.2578 $0.2751
28-04-2024 $0.2808 74 $0.2715 $0.2851
27-04-2024 $0.2830 74 $0.2741 $0.2872
26-04-2024 $0.2829 73 $0.2719 $0.2875
25-04-2024 $0.2843 73 $0.2747 $0.2883
24-04-2024 $0.3270 73 $0.3076 $0.3457
23-04-2024 $0.3036 73 $0.2938 $0.3186
22-04-2024 $0.2776 73 $0.2665 $0.2830
21-04-2024 $0.2671 73 $0.2634 $0.2763
20-04-2024 $0.2545 74 $0.2459 $0.2590
19-04-2024 $0.2531 74 $0.2443 $0.2587
18-04-2024 $0.2408 73 $0.2295 $0.2470
17-04-2024 $0.2379 74 $0.2307 $0.2494
16-04-2024 $0.2437 73 $0.2363 $0.2522
15-04-2024 $0.2621 74 $0.2586 $0.2732
14-04-2024 $0.2426 78 $0.2415 $0.2582
13-04-2024 $0.2820 76 $0.2756 $0.2870
12-04-2024 $0.3455 73 $0.3387 $0.3665
11-04-2024 $0.3602 73 $0.3525 $0.3768
10-04-2024 $0.3459 74 $0.3324 $0.3572
09-04-2024 $0.3671 73 $0.3617 $0.3832
08-04-2024 $0.3805 73 $0.3702 $0.3929
07-04-2024 $0.3697 74 $0.3560 $0.3768
06-04-2024 $0.3487 74 $0.3441 $0.3578
05-04-2024 $0.3421 74 $0.3291 $0.3518
04-04-2024 $0.3611 74 $0.3422 $0.3670
03-04-2024 $0.3523 74 $0.3469 $0.3657
02-04-2024 $0.3452 74 $0.3366 $0.3650
01-04-2024 $0.3773 74 $0.3684 $0.3915
31-03-2024 $0.3945 74 $0.3860 $0.4055
30-03-2024 $0.3978 74 $0.3869 $0.4032
29-03-2024 $0.4029 74 $0.3908 $0.4117
28-03-2024 $0.4045 74 $0.3973 $0.4175
27-03-2024 $0.4161 74 $0.4033 $0.4273
26-03-2024 $0.4326 73 $0.4246 $0.4437
25-03-2024 $0.4132 73 $0.4060 $0.4269
24-03-2024 $0.3973 75 $0.3766 $0.4018
23-03-2024 $0.3914 75 $0.3806 $0.3973
22-03-2024 $0.3877 73 $0.3807 $0.4042
21-03-2024 $0.3648 74 $0.3583 $0.3745
20-03-2024 $0.3498 74 $0.3273 $0.3545
19-03-2024 $0.3455 73 $0.3198 $0.3534

Download full DODO price history

View DODO price feed