Historical DODO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.2455 74 $0.2386 $0.2533
09-12-2023 $0.2571 74 $0.2507 $0.2649
08-12-2023 $0.2450 74 $0.2393 $0.2555
07-12-2023 $0.2424 74 $0.2304 $0.2476
06-12-2023 $0.2403 73 $0.2285 $0.2534
05-12-2023 $0.2032 73 $0.1958 $0.2063
04-12-2023 $0.1984 74 $0.1916 $0.2068
03-12-2023 $0.1976 73 $0.1947 $0.2053
02-12-2023 $0.2065 74 $0.2012 $0.2101
01-12-2023 $0.2037 74 $0.2004 $0.2136
30-11-2023 $0.2131 74 $0.2032 $0.2175
29-11-2023 $0.1973 74 $0.1916 $0.2017
28-11-2023 $0.1862 74 $0.1826 $0.1910
27-11-2023 $0.1888 74 $0.1846 $0.1953
26-11-2023 $0.1940 75 $0.1892 $0.1974
25-11-2023 $0.1911 74 $0.1868 $0.1953
24-11-2023 $0.1873 74 $0.1818 $0.1897
23-11-2023 $0.1781 74 $0.1758 $0.1848
22-11-2023 $0.1732 74 $0.1702 $0.1785
21-11-2023 $0.1863 74 $0.1825 $0.1929
20-11-2023 $0.1831 74 $0.1791 $0.1867
19-11-2023 $0.1788 74 $0.1757 $0.1851
18-11-2023 $0.1775 74 $0.1701 $0.1810
17-11-2023 $0.1848 74 $0.1810 $0.1951
16-11-2023 $0.1938 74 $0.1901 $0.2037
15-11-2023 $0.1908 74 $0.1862 $0.1936
14-11-2023 $0.1906 74 $0.1874 $0.1999
13-11-2023 $0.2035 73 $0.1972 $0.2082
12-11-2023 $0.2059 74 $0.2007 $0.2100
11-11-2023 $0.2018 74 $0.1974 $0.2069
10-11-2023 $0.1974 74 $0.1915 $0.2018
09-11-2023 $0.2089 74 $0.2042 $0.2136
08-11-2023 $0.2041 74 $0.2000 $0.2099
07-11-2023 $0.2062 73 $0.2013 $0.2139
06-11-2023 $0.2047 73 $0.1969 $0.2090
05-11-2023 $0.1998 75 $0.1973 $0.2160
04-11-2023 $0.1924 74 $0.1846 $0.1993
03-11-2023 $0.1832 74 $0.1795 $0.1906
02-11-2023 $0.1916 74 $0.1827 $0.2027
01-11-2023 $0.1705 73 $0.1654 $0.1747
31-10-2023 $0.1798 74 $0.1762 $0.1860
30-10-2023 $0.1799 73 $0.1745 $0.1839
29-10-2023 $0.1850 74 $0.1807 $0.1898
28-10-2023 $0.1758 74 $0.1723 $0.1802
27-10-2023 $0.1720 73 $0.1676 $0.1762
26-10-2023 $0.1757 74 $0.1707 $0.1809
25-10-2023 $0.1700 74 $0.1634 $0.1733
24-10-2023 $0.1741 73 $0.1644 $0.1776
23-10-2023 $0.1609 73 $0.1565 $0.1642
22-10-2023 $0.1556 74 $0.1527 $0.1615
21-10-2023 $0.1558 73 $0.1520 $0.1589
20-10-2023 $0.1535 74 $0.1508 $0.1578
19-10-2023 $0.1530 74 $0.1468 $0.1555
18-10-2023 $0.1509 73 $0.1488 $0.1558
17-10-2023 $0.1562 73 $0.1540 $0.1632
16-10-2023 $0.1628 73 $0.1602 $0.1672
15-10-2023 $0.1665 74 $0.1624 $0.1699
14-10-2023 $0.1559 74 $0.1529 $0.1599
13-10-2023 $0.1569 74 $0.1534 $0.1598
12-10-2023 $0.1508 74 $0.1478 $0.1552
11-10-2023 $0.1508 74 $0.1468 $0.1531
10-10-2023 $0.1527 74 $0.1508 $0.1589
09-10-2023 $0.1595 74 $0.1562 $0.1742
08-10-2023 $0.1648 75 $0.1629 $0.1694
07-10-2023 $0.1668 74 $0.1624 $0.1702
06-10-2023 $0.1680 73 $0.1639 $0.1712
05-10-2023 $0.1737 73 $0.1698 $0.1784
04-10-2023 $0.1763 74 $0.1708 $0.1836
03-10-2023 $0.1710 73 $0.1594 $0.1745
02-10-2023 $0.1617 73 $0.1590 $0.1670
01-10-2023 $0.1665 74 $0.1586 $0.1712
30-09-2023 $0.1530 73 $0.1504 $0.1561
29-09-2023 $0.1507 73 $0.1481 $0.1554
28-09-2023 $0.1539 73 $0.1485 $0.1564
27-09-2023 $0.1520 73 $0.1483 $0.1563
26-09-2023 $0.1496 73 $0.1474 $0.1549
25-09-2023 $0.1529 73 $0.1490 $0.1551
24-09-2023 $0.1539 74 $0.1513 $0.1568
23-09-2023 $0.1533 73 $0.1511 $0.1602
22-09-2023 $0.1533 74 $0.1512 $0.1568
21-09-2023 $0.1515 73 $0.1473 $0.1539
20-09-2023 $0.1489 73 $0.1454 $0.1538
19-09-2023 $0.1493 74 $0.1468 $0.1536
18-09-2023 $0.1503 74 $0.1460 $0.1548
17-09-2023 $0.1480 74 $0.1452 $0.1514
16-09-2023 $0.1526 74 $0.1505 $0.1565
15-09-2023 $0.1497 74 $0.1462 $0.1525
14-09-2023 $0.1521 74 $0.1486 $0.1550
13-09-2023 $0.1485 73 $0.1456 $0.1552
12-09-2023 $0.1462 73 $0.1410 $0.1489

Download full DODO price history

View DODO price feed