Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0797	75	$0.0773	$0.0812
01-05-2025	$0.0844	75	$0.0826	$0.0887
30-04-2025	$0.0764	74	$0.0754	$0.0813
29-04-2025	$0.0774	73	$0.0747	$0.0818
28-04-2025	$0.0759	74	$0.0745	$0.0797
27-04-2025	$0.0771	72	$0.0748	$0.0793
26-04-2025	$0.0816	73	$0.0788	$0.0843
25-04-2025	$0.0802	74	$0.0786	$0.0836
24-04-2025	$0.0761	73	$0.0726	$0.0775
23-04-2025	$0.0731	72	$0.0718	$0.0775
22-04-2025	$0.0709	74	$0.0671	$0.0720
21-04-2025	$0.0703	73	$0.0682	$0.0721
20-04-2025	$0.0680	72	$0.0667	$0.0705
19-04-2025	$0.0659	75	$0.0649	$0.0686
18-04-2025	$0.0641	73	$0.0618	$0.0650
17-04-2025	$0.0626	72	$0.0614	$0.0660
16-04-2025	$0.0645	75	$0.0627	$0.0684
15-04-2025	$0.0709	73	$0.0698	$0.0739
14-04-2025	$0.0753	75	$0.0740	$0.0792
13-04-2025	$0.0788	74	$0.0777	$0.0828
12-04-2025	$0.0828	72	$0.0802	$0.0842
11-04-2025	$0.0800	73	$0.0770	$0.0813
10-04-2025	$0.0790	73	$0.0774	$0.0820
09-04-2025	$0.0798	72	$0.0766	$0.0813
08-04-2025	$0.0813	73	$0.0793	$0.0841
07-04-2025	$0.0829	73	$0.0745	$0.0842
06-04-2025	$0.0873	72	$0.0858	$0.0938
05-04-2025	$0.0921	72	$0.0897	$0.0953
04-04-2025	$0.0915	73	$0.0872	$0.0929
03-04-2025	$0.0858	73	$0.0820	$0.0957
02-04-2025	$0.0998	73	$0.0947	$0.1017
01-04-2025	$0.1058	73	$0.1035	$0.1107
31-03-2025	$0.1056	74	$0.1009	$0.1075
30-03-2025	$0.1053	73	$0.1031	$0.1074
29-03-2025	$0.1080	73	$0.1051	$0.1117
28-03-2025	$0.1130	74	$0.1113	$0.1168
27-03-2025	$0.1228	73	$0.1204	$0.1276
26-03-2025	$0.1261	74	$0.1231	$0.1294
25-03-2025	$0.1251	74	$0.1234	$0.1299
24-03-2025	$0.1238	73	$0.1213	$0.1264
23-03-2025	$0.1210	75	$0.1196	$0.1238
22-03-2025	$0.1220	74	$0.1197	$0.1254
21-03-2025	$0.1178	74	$0.1160	$0.1214
20-03-2025	$0.1203	73	$0.1173	$0.1233
19-03-2025	$0.1188	74	$0.1161	$0.1222
18-03-2025	$0.1163	74	$0.1140	$0.1202
17-03-2025	$0.1196	73	$0.1144	$0.1242
16-03-2025	$0.1119	74	$0.1100	$0.1178
15-03-2025	$0.1134	73	$0.1106	$0.1152
14-03-2025	$0.1132	74	$0.1101	$0.1152
13-03-2025	$0.1111	74	$0.1063	$0.1149
12-03-2025	$0.1115	73	$0.1044	$0.1131
11-03-2025	$0.1043	73	$0.1018	$0.1066
10-03-2025	$0.1144	73	$0.1077	$0.1164
09-03-2025	$0.1197	72	$0.1153	$0.1227
08-03-2025	$0.1216	73	$0.1179	$0.1247
07-03-2025	$0.1250	74	$0.1216	$0.1276
06-03-2025	$0.1265	73	$0.1243	$0.1306
05-03-2025	$0.1278	74	$0.1221	$0.1306
04-03-2025	$0.1208	73	$0.1174	$0.1237
03-03-2025	$0.1429	74	$0.1387	$0.1462
02-03-2025	$0.1373	73	$0.1314	$0.1397
01-03-2025	$0.1353	73	$0.1314	$0.1405
28-02-2025	$0.1344	73	$0.1278	$0.1372
27-02-2025	$0.1401	72	$0.1373	$0.1440
26-02-2025	$0.1366	73	$0.1343	$0.1427
25-02-2025	$0.1368	72	$0.1226	$0.1395
24-02-2025	$0.1432	72	$0.1388	$0.1466
23-02-2025	$0.1492	73	$0.1468	$0.1592
22-02-2025	$0.1490	74	$0.1417	$0.1509
21-02-2025	$0.1566	73	$0.1486	$0.1590
20-02-2025	$0.1480	74	$0.1438	$0.1510
19-02-2025	$0.1486	72	$0.1462	$0.1536
18-02-2025	$0.1500	73	$0.1431	$0.1523
17-02-2025	$0.1596	73	$0.1504	$0.1623
16-02-2025	$0.1607	74	$0.1527	$0.1645
15-02-2025	$0.1601	73	$0.1559	$0.1690
14-02-2025	$0.1540	73	$0.1518	$0.1634
13-02-2025	$0.1700	74	$0.1676	$0.1839
12-02-2025	$0.1418	74	$0.1349	$0.1448
11-02-2025	$0.1445	73	$0.1410	$0.1525
10-02-2025	$0.1371	73	$0.1341	$0.1413
09-02-2025	$0.1407	74	$0.1371	$0.1522
08-02-2025	$0.1314	75	$0.1282	$0.1349
07-02-2025	$0.1402	73	$0.1289	$0.1434
06-02-2025	$0.1318	73	$0.1299	$0.1372
05-02-2025	$0.1355	75	$0.1321	$0.1391
04-02-2025	$0.1424	73	$0.1315	$0.1514
03-02-2025	$0.1219	73	$0.1129	$0.1264
02-02-2025	$0.1533	74	$0.1507	$0.1605

Download full DODO price history

View DODO price feed