Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0597	72	$0.0584	$0.0623
17-06-2025	$0.0634	76	$0.0628	$0.0656
16-06-2025	$0.0676	78	$0.0656	$0.0679
15-06-2025	$0.0642	77	$0.0635	$0.0651
14-06-2025	$0.0635	80	$0.0632	$0.0640
13-06-2025	$0.0624	77	$0.0618	$0.0635
12-06-2025	$0.0647	74	$0.0638	$0.0665
11-06-2025	$0.0690	66	$0.0667	$0.0720
10-06-2025	$0.0699	70	$0.0668	$0.0726
09-06-2025	$0.0672	73	$0.0656	$0.0694
08-06-2025	$0.0666	74	$0.0656	$0.0682
07-06-2025	$0.0674	69	$0.0656	$0.0689
06-06-2025	$0.0664	73	$0.0635	$0.0676
05-06-2025	$0.0678	74	$0.0669	$0.0702
04-06-2025	$0.0691	75	$0.0683	$0.0723
03-06-2025	$0.0742	78	$0.0736	$0.0751
02-06-2025	$0.0686	77	$0.0681	$0.0698
01-06-2025	$0.0675	76	$0.0667	$0.0681
31-05-2025	$0.0668	80	$0.0647	$0.0673
30-05-2025	$0.0730	76	$0.0721	$0.0748
29-05-2025	$0.0809	73	$0.0796	$0.0847
28-05-2025	$0.0831	73	$0.0800	$0.0869
27-05-2025	$0.0848	74	$0.0825	$0.0868
26-05-2025	$0.0797	73	$0.0785	$0.0829
25-05-2025	$0.0784	73	$0.0752	$0.0799
24-05-2025	$0.0807	74	$0.0789	$0.0834
23-05-2025	$0.0857	72	$0.0824	$0.0901
22-05-2025	$0.0886	73	$0.0867	$0.0913
21-05-2025	$0.0830	72	$0.0799	$0.0845
20-05-2025	$0.0818	75	$0.0794	$0.0842
19-05-2025	$0.0804	74	$0.0770	$0.0815
18-05-2025	$0.0858	71	$0.0827	$0.0873
17-05-2025	$0.0805	74	$0.0788	$0.0830
16-05-2025	$0.0882	71	$0.0851	$0.0900
15-05-2025	$0.0864	75	$0.0845	$0.0894
14-05-2025	$0.0936	74	$0.0913	$0.0973
13-05-2025	$0.0934	73	$0.0890	$0.0948
12-05-2025	$0.0986	73	$0.0958	$0.1035
11-05-2025	$0.0930	72	$0.0915	$0.0993
10-05-2025	$0.0903	72	$0.0864	$0.0929
09-05-2025	$0.0866	73	$0.0824	$0.0893
08-05-2025	$0.0759	74	$0.0734	$0.0778
07-05-2025	$0.0711	71	$0.0695	$0.0726
06-05-2025	$0.0687	71	$0.0672	$0.0731
05-05-2025	$0.0701	74	$0.0688	$0.0728
04-05-2025	$0.0701	73	$0.0689	$0.0726
03-05-2025	$0.0752	73	$0.0730	$0.0783
02-05-2025	$0.0797	75	$0.0773	$0.0812
01-05-2025	$0.0844	75	$0.0826	$0.0887
30-04-2025	$0.0764	74	$0.0754	$0.0813
29-04-2025	$0.0774	73	$0.0747	$0.0818
28-04-2025	$0.0759	74	$0.0745	$0.0797
27-04-2025	$0.0771	72	$0.0748	$0.0793
26-04-2025	$0.0816	73	$0.0788	$0.0843
25-04-2025	$0.0802	74	$0.0786	$0.0836
24-04-2025	$0.0761	73	$0.0726	$0.0775
23-04-2025	$0.0731	72	$0.0718	$0.0775
22-04-2025	$0.0709	74	$0.0671	$0.0720
21-04-2025	$0.0703	73	$0.0682	$0.0721
20-04-2025	$0.0680	72	$0.0667	$0.0705
19-04-2025	$0.0659	75	$0.0649	$0.0686
18-04-2025	$0.0641	73	$0.0618	$0.0650
17-04-2025	$0.0626	72	$0.0614	$0.0660
16-04-2025	$0.0645	75	$0.0627	$0.0684
15-04-2025	$0.0709	73	$0.0698	$0.0739
14-04-2025	$0.0753	75	$0.0740	$0.0792
13-04-2025	$0.0788	74	$0.0777	$0.0828
12-04-2025	$0.0828	72	$0.0802	$0.0842
11-04-2025	$0.0800	73	$0.0770	$0.0813
10-04-2025	$0.0790	73	$0.0774	$0.0820
09-04-2025	$0.0798	72	$0.0766	$0.0813
08-04-2025	$0.0813	73	$0.0793	$0.0841
07-04-2025	$0.0829	73	$0.0745	$0.0842
06-04-2025	$0.0873	72	$0.0858	$0.0938
05-04-2025	$0.0921	72	$0.0897	$0.0953
04-04-2025	$0.0915	73	$0.0872	$0.0929
03-04-2025	$0.0858	73	$0.0820	$0.0957
02-04-2025	$0.0998	73	$0.0947	$0.1017
01-04-2025	$0.1058	73	$0.1035	$0.1107
31-03-2025	$0.1056	74	$0.1009	$0.1075
30-03-2025	$0.1053	73	$0.1031	$0.1074
29-03-2025	$0.1080	73	$0.1051	$0.1117
28-03-2025	$0.1130	74	$0.1113	$0.1168
27-03-2025	$0.1228	73	$0.1204	$0.1276
26-03-2025	$0.1261	74	$0.1231	$0.1294
25-03-2025	$0.1251	74	$0.1234	$0.1299
24-03-2025	$0.1238	73	$0.1213	$0.1264
23-03-2025	$0.1210	75	$0.1196	$0.1238
22-03-2025	$0.1220	74	$0.1197	$0.1254
21-03-2025	$0.1178	74	$0.1160	$0.1214

Download full DODO price history

View DODO price feed