Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-05-2025	$0.3568	99	$0.3452	$0.3614
15-05-2025	$0.3470	100	$0.3459	$0.3700
14-05-2025	$0.3645	99	$0.3590	$0.3806
13-05-2025	$0.3575	97	$0.3445	$0.3620
12-05-2025	$0.3822	87	$0.3678	$0.3961
11-05-2025	$0.3597	95	$0.3567	$0.3798
10-05-2025	$0.3558	97	$0.3456	$0.3596
09-05-2025	$0.3258	98	$0.3163	$0.3458
08-05-2025	$0.2874	99	$0.2830	$0.2887
07-05-2025	$0.2670	98	$0.2639	$0.2742
06-05-2025	$0.2587	93	$0.2545	$0.2669
05-05-2025	$0.2636	99	$0.2612	$0.2846
04-05-2025	$0.2702	98	$0.2686	$0.2800
03-05-2025	$0.2785	98	$0.2746	$0.2807
02-05-2025	$0.2835	94	$0.2795	$0.2880
01-05-2025	$0.2808	93	$0.2735	$0.2863
30-04-2025	$0.2659	95	$0.2633	$0.2795
29-04-2025	$0.2785	99	$0.2769	$0.2834
28-04-2025	$0.2779	99	$0.2773	$0.2859
27-04-2025	$0.2845	94	$0.2809	$0.2878
26-04-2025	$0.2857	94	$0.2828	$0.2970
25-04-2025	$0.2855	97	$0.2822	$0.2900
24-04-2025	$0.2741	98	$0.2671	$0.2751
23-04-2025	$0.2831	94	$0.2800	$0.2905
22-04-2025	$0.2647	99	$0.2542	$0.2667
21-04-2025	$0.2496	99	$0.2491	$0.2571
20-04-2025	$0.2432	97	$0.2403	$0.2486
19-04-2025	$0.2499	97	$0.2476	$0.2517
18-04-2025	$0.2466	98	$0.2428	$0.2482
17-04-2025	$0.2502	84	$0.2438	$0.2624
16-04-2025	$0.2398	99	$0.2390	$0.2648
15-04-2025	$0.2543	92	$0.2483	$0.2583
14-04-2025	$0.2615	96	$0.2577	$0.2669
13-04-2025	$0.2577	98	$0.2568	$0.2684
12-04-2025	$0.2634	99	$0.2548	$0.2648
11-04-2025	$0.2553	95	$0.2500	$0.2634
10-04-2025	$0.2552	89	$0.2493	$0.2623
09-04-2025	$0.2431	93	$0.2382	$0.2468
08-04-2025	$0.2554	96	$0.2468	$0.2640
07-04-2025	$0.2403	97	$0.2187	$0.2464
06-04-2025	$0.2637	99	$0.2630	$0.2833
05-04-2025	$0.2794	98	$0.2767	$0.2811
04-04-2025	$0.2688	98	$0.2615	$0.2736
03-04-2025	$0.2481	97	$0.2450	$0.2661
02-04-2025	$0.2721	97	$0.2667	$0.2758
01-04-2025	$0.2723	99	$0.2692	$0.2800
31-03-2025	$0.2663	98	$0.2562	$0.2670
30-03-2025	$0.2721	96	$0.2669	$0.2765
29-03-2025	$0.2711	98	$0.2686	$0.2999
28-03-2025	$0.2907	91	$0.2851	$0.3330
27-03-2025	$0.3083	98	$0.3054	$0.3342
26-03-2025	$0.3245	94	$0.3009	$0.3398
25-03-2025	$0.2940	97	$0.2788	$0.3072
24-03-2025	$0.2813	99	$0.2762	$0.2822
23-03-2025	$0.2738	98	$0.2692	$0.2775
22-03-2025	$0.2697	100	$0.2672	$0.2726
21-03-2025	$0.2680	95	$0.2641	$0.2769
20-03-2025	$0.2754	98	$0.2729	$0.2799
19-03-2025	$0.2689	98	$0.2643	$0.2710
18-03-2025	$0.2669	87	$0.2602	$0.2768
17-03-2025	$0.2730	96	$0.2688	$0.2809
16-03-2025	$0.2663	99	$0.2644	$0.2881
15-03-2025	$0.2770	99	$0.2715	$0.2775
14-03-2025	$0.2695	97	$0.2634	$0.2731
13-03-2025	$0.2693	99	$0.2663	$0.2797
12-03-2025	$0.2738	98	$0.2585	$0.2776
11-03-2025	$0.2552	94	$0.2464	$0.2590
10-03-2025	$0.2812	92	$0.2691	$0.2870
09-03-2025	$0.2952	95	$0.2922	$0.3317
08-03-2025	$0.3099	100	$0.3074	$0.3165
07-03-2025	$0.3227	97	$0.3170	$0.3271
06-03-2025	$0.3288	98	$0.3272	$0.3536
05-03-2025	$0.3259	98	$0.3178	$0.3287
04-03-2025	$0.3096	99	$0.3078	$0.3209
03-03-2025	$0.3562	96	$0.3369	$0.3689
02-03-2025	$0.3350	97	$0.3300	$0.3440
01-03-2025	$0.3265	99	$0.3205	$0.3374
28-02-2025	$0.3012	97	$0.2918	$0.3070
27-02-2025	$0.3320	98	$0.3295	$0.3356
26-02-2025	$0.3287	98	$0.3255	$0.3388
25-02-2025	$0.3276	98	$0.3107	$0.3809
24-02-2025	$0.3640	96	$0.3526	$0.3709
23-02-2025	$0.3840	99	$0.3823	$0.3895
22-02-2025	$0.3849	100	$0.3815	$0.3872
21-02-2025	$0.4025	98	$0.3958	$0.4044
20-02-2025	$0.3988	97	$0.3956	$0.4065
19-02-2025	$0.4004	99	$0.3946	$0.4025
18-02-2025	$0.3996	96	$0.3893	$0.4048
17-02-2025	$0.4164	98	$0.4038	$0.4254
16-02-2025	$0.4273	97	$0.4226	$0.4311

Download full DOGE price history

View DOGE price feed