Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.2092	99	$0.2003	$0.2100
02-05-2024	$0.2015	93	$0.1943	$0.2101
01-05-2024	$0.1943	90	$0.1887	$0.2000
30-04-2024	$0.2075	96	$0.2035	$0.2344
29-04-2024	$0.2162	95	$0.2136	$0.2199
28-04-2024	$0.2299	99	$0.2260	$0.2347
27-04-2024	$0.2311	81	$0.2202	$0.2438
26-04-2024	$0.2286	99	$0.2258	$0.2437
25-04-2024	$0.2318	95	$0.2265	$0.2439
24-04-2024	$0.2491	90	$0.2441	$0.2547
23-04-2024	$0.2489	94	$0.2418	$0.2547
22-04-2024	$0.2506	95	$0.2409	$0.2547
21-04-2024	$0.2486	98	$0.2477	$0.2592
20-04-2024	$0.2403	97	$0.2361	$0.2441
19-04-2024	$0.2383	94	$0.2352	$0.2417
18-04-2024	$0.2333	88	$0.2195	$0.2410
17-04-2024	$0.2364	98	$0.2354	$0.2542
16-04-2024	$0.2378	97	$0.2355	$0.2470
15-04-2024	$0.2512	97	$0.2494	$0.2600
14-04-2024	$0.2398	96	$0.2377	$0.2670
13-04-2024	$0.2688	98	$0.2641	$0.2735
12-04-2024	$0.2970	96	$0.2942	$0.3099
11-04-2024	$0.2971	90	$0.2920	$0.3197
10-04-2024	$0.2834	98	$0.2750	$0.2995
09-04-2024	$0.2902	97	$0.2886	$0.3013
08-04-2024	$0.3090	99	$0.3000	$0.3242
07-04-2024	$0.3034	97	$0.2941	$0.3050
06-04-2024	$0.2797	96	$0.2778	$0.2837
05-04-2024	$0.2611	98	$0.2555	$0.2801
04-04-2024	$0.2786	100	$0.2693	$0.2816
03-04-2024	$0.2787	98	$0.2770	$0.2933
02-04-2024	$0.2962	73	$0.2787	$0.3282
01-04-2024	$0.3176	93	$0.3103	$0.3297
31-03-2024	$0.3187	98	$0.3158	$0.3333
30-03-2024	$0.3243	94	$0.3165	$0.3390
29-03-2024	$0.3298	97	$0.3204	$0.3342
28-03-2024	$0.3315	94	$0.3052	$0.3446
27-03-2024	$0.2848	93	$0.2724	$0.2900
26-03-2024	$0.2822	97	$0.2700	$0.2848
25-03-2024	$0.2640	98	$0.2608	$0.2700
24-03-2024	$0.2682	99	$0.2627	$0.2713
23-03-2024	$0.2579	97	$0.2474	$0.2600
22-03-2024	$0.2386	96	$0.2280	$0.2558
21-03-2024	$0.2314	98	$0.2280	$0.2393
20-03-2024	$0.2165	72	$0.1949	$0.2388
19-03-2024	$0.2021	99	$0.1820	$0.2364
18-03-2024	$0.2276	96	$0.2200	$0.2450
17-03-2024	$0.2248	99	$0.2043	$0.2350
16-03-2024	$0.2369	97	$0.2358	$0.2692
15-03-2024	$0.2474	96	$0.2344	$0.2698
14-03-2024	$0.2781	91	$0.2712	$0.2872
13-03-2024	$0.2557	96	$0.2521	$0.2645
12-03-2024	$0.2595	99	$0.2473	$0.2689
11-03-2024	$0.2682	98	$0.2507	$0.2739
10-03-2024	$0.2607	99	$0.2564	$0.2737
09-03-2024	$0.2502	94	$0.2460	$0.2640
08-03-2024	$0.2525	98	$0.2443	$0.2636
07-03-2024	$0.2301	91	$0.2250	$0.2390
06-03-2024	$0.2485	96	$0.2443	$0.2866
05-03-2024	$0.2838	95	$0.2705	$0.3092
04-03-2024	$0.2470	97	$0.2433	$0.2621
03-03-2024	$0.2140	97	$0.1920	$0.2277
02-03-2024	$0.2234	87	$0.2132	$0.2317
01-03-2024	$0.1919	85	$0.1800	$0.1999
29-02-2024	$0.1979	91	$0.1916	$0.2055
28-02-2024	$0.1526	95	$0.1450	$0.1545
27-02-2024	$0.1446	100	$0.1388	$0.1478
26-02-2024	$0.1300	98	$0.1290	$0.1366
25-02-2024	$0.1331	91	$0.1310	$0.1390
24-02-2024	$0.1304	99	$0.1294	$0.1307
23-02-2024	$0.1276	96	$0.1268	$0.1290
22-02-2024	$0.1293	99	$0.1246	$0.1299
21-02-2024	$0.1286	98	$0.1259	$0.1373
20-02-2024	$0.1325	99	$0.1315	$0.1385
19-02-2024	$0.1329	97	$0.1311	$0.1340
18-02-2024	$0.1303	91	$0.1274	$0.1337
17-02-2024	$0.1303	99	$0.1292	$0.1329
16-02-2024	$0.1344	99	$0.1305	$0.1348
15-02-2024	$0.1332	95	$0.1307	$0.1359
14-02-2024	$0.1281	98	$0.1254	$0.1290
13-02-2024	$0.1262	97	$0.1248	$0.1273
12-02-2024	$0.1239	90	$0.1221	$0.1272
11-02-2024	$0.1267	98	$0.1248	$0.1276
10-02-2024	$0.1241	99	$0.1230	$0.1257
09-02-2024	$0.1262	98	$0.1237	$0.1269
08-02-2024	$0.1232	99	$0.1221	$0.1236
07-02-2024	$0.1215	94	$0.1195	$0.1234
06-02-2024	$0.1202	98	$0.1197	$0.1211
05-02-2024	$0.1230	98	$0.1197	$0.1236
04-02-2024	$0.1208	97	$0.1200	$0.1229

Download full DOGE price history

View DOGE price feed