Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-06-2026	$0.1250	94	$0.1238	$0.1272
15-06-2026	$0.1281	99	$0.1249	$0.1284
14-06-2026	$0.1233	97	$0.1226	$0.1253
13-06-2026	$0.1247	97	$0.1229	$0.1257
12-06-2026	$0.1199	79	$0.1128	$0.1245
11-06-2026	$0.1211	99	$0.1209	$0.1225
10-06-2026	$0.1190	99	$0.1179	$0.1228
09-06-2026	$0.1218	98	$0.1208	$0.1250
08-06-2026	$0.1232	91	$0.1210	$0.1260
07-06-2026	$0.1203	94	$0.1190	$0.1220
06-06-2026	$0.1163	99	$0.1120	$0.1186
05-06-2026	$0.1173	94	$0.1153	$0.1200
04-06-2026	$0.1255	93	$0.1224	$0.1317
03-06-2026	$0.1314	97	$0.1291	$0.1349
02-06-2026	$0.1393	94	$0.1372	$0.1414
01-06-2026	$0.1399	98	$0.1374	$0.1410
31-05-2026	$0.1403	99	$0.1395	$0.1408
30-05-2026	$0.1403	98	$0.1395	$0.1413
29-05-2026	$0.1380	95	$0.1370	$0.1397
28-05-2026	$0.1378	100	$0.1370	$0.1401
27-05-2026	$0.1427	97	$0.1419	$0.1436
26-05-2026	$0.1435	98	$0.1407	$0.1440
25-05-2026	$0.1445	97	$0.1421	$0.1465
24-05-2026	$0.1455	98	$0.1442	$0.1462
23-05-2026	$0.1409	98	$0.1360	$0.1415
22-05-2026	$0.1484	91	$0.1454	$0.1508
21-05-2026	$0.1463	97	$0.1453	$0.1495
20-05-2026	$0.1454	98	$0.1445	$0.1471
19-05-2026	$0.1487	91	$0.1458	$0.1523
18-05-2026	$0.1479	96	$0.1443	$0.1520
17-05-2026	$0.1564	96	$0.1534	$0.1582
16-05-2026	$0.1516	99	$0.1510	$0.1550
15-05-2026	$0.1572	95	$0.1560	$0.1635
14-05-2026	$0.1599	100	$0.1551	$0.1600
13-05-2026	$0.1541	95	$0.1530	$0.1797
12-05-2026	$0.1514	98	$0.1507	$0.1533
11-05-2026	$0.1505	89	$0.1462	$0.1530
10-05-2026	$0.1501	98	$0.1477	$0.1531
09-05-2026	$0.1514	99	$0.1513	$0.1553
08-05-2026	$0.1481	98	$0.1472	$0.1519
07-05-2026	$0.1526	95	$0.1500	$0.1566
06-05-2026	$0.1580	95	$0.1561	$0.1653
05-05-2026	$0.1563	97	$0.1544	$0.1572
04-05-2026	$0.1543	93	$0.1520	$0.1577
03-05-2026	$0.1512	97	$0.1489	$0.1521
02-05-2026	$0.1501	100	$0.1496	$0.1531
01-05-2026	$0.1517	95	$0.1491	$0.1530
30-04-2026	$0.1501	97	$0.1460	$0.1510
29-04-2026	$0.1488	100	$0.1449	$0.1551
28-04-2026	$0.1381	99	$0.1379	$0.1394
27-04-2026	$0.1388	92	$0.1365	$0.1420
26-04-2026	$0.1389	98	$0.1370	$0.1398
25-04-2026	$0.1373	97	$0.1363	$0.1400
24-04-2026	$0.1382	99	$0.1369	$0.1386
23-04-2026	$0.1358	98	$0.1324	$0.1370
22-04-2026	$0.1368	98	$0.1355	$0.1388
21-04-2026	$0.1343	94	$0.1330	$0.1386
20-04-2026	$0.1335	96	$0.1315	$0.1349
19-04-2026	$0.1328	96	$0.1310	$0.1346
18-04-2026	$0.1342	97	$0.1335	$0.1421
17-04-2026	$0.1400	99	$0.1350	$0.1401
16-04-2026	$0.1361	100	$0.1338	$0.1371
15-04-2026	$0.1310	97	$0.1300	$0.1318
14-04-2026	$0.1354	99	$0.1316	$0.1358
13-04-2026	$0.1298	99	$0.1290	$0.1324
12-04-2026	$0.1291	99	$0.1289	$0.1308
11-04-2026	$0.1310	92	$0.1281	$0.1326
10-04-2026	$0.1322	99	$0.1301	$0.1325
09-04-2026	$0.1306	98	$0.1299	$0.1328
08-04-2026	$0.1343	97	$0.1332	$0.1356
07-04-2026	$0.1310	99	$0.1300	$0.1319
06-04-2026	$0.1331	94	$0.1315	$0.1347
05-04-2026	$0.1315	98	$0.1305	$0.1342
04-04-2026	$0.1319	97	$0.1300	$0.1328
03-04-2026	$0.1328	98	$0.1309	$0.1333
02-04-2026	$0.1321	97	$0.1308	$0.1330
01-04-2026	$0.1339	98	$0.1332	$0.1363
31-03-2026	$0.1331	97	$0.1308	$0.1341
30-03-2026	$0.1345	93	$0.1200	$0.1369
29-03-2026	$0.1325	98	$0.1316	$0.1332
28-03-2026	$0.1330	95	$0.1307	$0.1342
27-03-2026	$0.1314	96	$0.1300	$0.1341
26-03-2026	$0.1325	99	$0.1310	$0.1352
25-03-2026	$0.1406	99	$0.1381	$0.1410
24-03-2026	$0.1355	99	$0.1342	$0.1371
23-03-2026	$0.1335	78	$0.1287	$0.1358
22-03-2026	$0.1308	75	$0.1295	$0.1326
21-03-2026	$0.1340	80	$0.1335	$0.1364
20-03-2026	$0.1335	80	$0.1328	$0.1349
19-03-2026	$0.1333	77	$0.1324	$0.1348

Download full DOGE price history

View DOGE price feed