Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-12-2025	$0.2133	98	$0.2105	$0.2144
08-12-2025	$0.2176	97	$0.2108	$0.2232
07-12-2025	$0.2102	99	$0.2081	$0.2120
06-12-2025	$0.2107	98	$0.2080	$0.2150
05-12-2025	$0.2186	97	$0.2168	$0.2250
04-12-2025	$0.2266	98	$0.2252	$0.2388
03-12-2025	$0.2259	93	$0.2192	$0.2341
02-12-2025	$0.2100	99	$0.2055	$0.2155
01-12-2025	$0.2066	98	$0.2059	$0.2290
30-11-2025	$0.2292	98	$0.2271	$0.2303
29-11-2025	$0.2290	97	$0.2273	$0.2310
28-11-2025	$0.2322	99	$0.2295	$0.2349
27-11-2025	$0.2348	98	$0.2334	$0.2371
26-11-2025	$0.2306	98	$0.2295	$0.2344
25-11-2025	$0.2331	96	$0.2291	$0.2359
24-11-2025	$0.2253	98	$0.2237	$0.2274
23-11-2025	$0.2248	98	$0.2203	$0.2280
22-11-2025	$0.2128	98	$0.2104	$0.2283
21-11-2025	$0.2167	96	$0.2075	$0.2282
20-11-2025	$0.2449	96	$0.2413	$0.2467
19-11-2025	$0.2450	98	$0.2415	$0.2462
18-11-2025	$0.2432	97	$0.2353	$0.2539
17-11-2025	$0.2490	98	$0.2457	$0.2502
16-11-2025	$0.2463	97	$0.2450	$0.2553
15-11-2025	$0.2478	99	$0.2449	$0.2552
14-11-2025	$0.2459	99	$0.2424	$0.2531
13-11-2025	$0.2687	98	$0.2652	$0.2707
12-11-2025	$0.2697	99	$0.2621	$0.2714
11-11-2025	$0.2733	99	$0.2701	$0.2785
10-11-2025	$0.2801	97	$0.2751	$0.2831
09-11-2025	$0.2703	97	$0.2642	$0.2721
08-11-2025	$0.2755	97	$0.2736	$0.2784
07-11-2025	$0.2506	96	$0.2485	$0.2585
06-11-2025	$0.2487	98	$0.2478	$0.2560
05-11-2025	$0.2530	100	$0.2487	$0.2552
04-11-2025	$0.2507	94	$0.2467	$0.2590
03-11-2025	$0.2687	98	$0.2626	$0.2748
02-11-2025	$0.2861	98	$0.2824	$0.2893
01-11-2025	$0.2862	98	$0.2835	$0.2878
31-10-2025	$0.2841	98	$0.2816	$0.2874
30-10-2025	$0.2813	98	$0.2800	$0.2936
29-10-2025	$0.2981	98	$0.2924	$0.3034
28-10-2025	$0.3080	98	$0.3004	$0.3109
27-10-2025	$0.3095	98	$0.3080	$0.3180
26-10-2025	$0.3116	99	$0.3009	$0.3123
25-10-2025	$0.3042	97	$0.3018	$0.3069
24-10-2025	$0.3060	98	$0.3020	$0.3106
23-10-2025	$0.2991	98	$0.2923	$0.3014
22-10-2025	$0.2952	99	$0.2891	$0.2970
21-10-2025	$0.3001	98	$0.2969	$0.3100
20-10-2025	$0.3120	94	$0.3064	$0.3164
19-10-2025	$0.2989	98	$0.2867	$0.3002
18-10-2025	$0.2929	92	$0.2870	$0.2989
17-10-2025	$0.2832	98	$0.2716	$0.2935
16-10-2025	$0.3116	94	$0.2943	$0.3172
15-10-2025	$0.3112	96	$0.3089	$0.3200
14-10-2025	$0.3072	97	$0.3035	$0.3210
13-10-2025	$0.3180	99	$0.3124	$0.3276
12-10-2025	$0.2952	99	$0.2929	$0.3000
11-10-2025	$0.2975	99	$0.2957	$0.3160
10-10-2025	$0.3830	99	$0.3725	$0.3836
09-10-2025	$0.3788	97	$0.3697	$0.3815
08-10-2025	$0.3845	98	$0.3739	$0.3984
07-10-2025	$0.4001	100	$0.3915	$0.4011
06-10-2025	$0.3937	97	$0.3800	$0.3995
05-10-2025	$0.3896	95	$0.3849	$0.3996
04-10-2025	$0.3787	99	$0.3753	$0.3871
03-10-2025	$0.3887	96	$0.3846	$0.3957
02-10-2025	$0.3871	99	$0.3831	$0.3920
01-10-2025	$0.3660	93	$0.3483	$0.3701
30-09-2025	$0.3457	96	$0.3423	$0.3567
29-09-2025	$0.3550	96	$0.3498	$0.3600
28-09-2025	$0.3503	97	$0.3424	$0.3530
27-09-2025	$0.3562	90	$0.3483	$0.3659
26-09-2025	$0.3480	99	$0.3403	$0.3495
25-09-2025	$0.3526	98	$0.3453	$0.3616
24-09-2025	$0.3712	98	$0.3615	$0.3733
23-09-2025	$0.3647	99	$0.3630	$0.3693
22-09-2025	$0.3679	98	$0.3600	$0.3709
21-09-2025	$0.4068	98	$0.4025	$0.4104
20-09-2025	$0.4045	99	$0.3995	$0.4066
19-09-2025	$0.4115	99	$0.4096	$0.4204
18-09-2025	$0.4257	98	$0.4184	$0.4288
17-09-2025	$0.3994	99	$0.3969	$0.4050
16-09-2025	$0.3924	97	$0.3896	$0.4038
15-09-2025	$0.3987	94	$0.3910	$0.4064
14-09-2025	$0.4251	99	$0.4242	$0.4400
13-09-2025	$0.4513	94	$0.4253	$0.4614
12-09-2025	$0.3949	99	$0.3877	$0.3968
11-09-2025	$0.3788	95	$0.3700	$0.3837

Download full DOGE price history

View DOGE price feed