Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1311	76	$0.1298	$0.1323
01-03-2026	$0.1316	79	$0.1308	$0.1339
28-02-2026	$0.1257	80	$0.1240	$0.1358
27-02-2026	$0.1334	75	$0.1321	$0.1395
26-02-2026	$0.1403	79	$0.1389	$0.1415
25-02-2026	$0.1351	80	$0.1300	$0.1352
24-02-2026	$0.1327	71	$0.1290	$0.1353
23-02-2026	$0.1390	79	$0.1329	$0.1397
22-02-2026	$0.1377	79	$0.1363	$0.1406
21-02-2026	$0.1432	77	$0.1409	$0.1445
20-02-2026	$0.1398	79	$0.1395	$0.1421
19-02-2026	$0.1412	74	$0.1380	$0.1431
18-02-2026	$0.1429	80	$0.1410	$0.1463
17-02-2026	$0.1411	76	$0.1400	$0.1627
16-02-2026	$0.1450	80	$0.1437	$0.1531
15-02-2026	$0.1568	75	$0.1550	$0.1637
14-02-2026	$0.1421	79	$0.1363	$0.1428
13-02-2026	$0.1325	77	$0.1304	$0.1333
12-02-2026	$0.1318	79	$0.1292	$0.1328
11-02-2026	$0.1270	80	$0.1253	$0.1356
10-02-2026	$0.1331	77	$0.1315	$0.1350
09-02-2026	$0.1339	77	$0.1329	$0.1380
08-02-2026	$0.1402	78	$0.1380	$0.1450
07-02-2026	$0.1391	77	$0.1364	$0.1407
06-02-2026	$0.1362	75	$0.1301	$0.1431
05-02-2026	$0.1402	79	$0.1398	$0.1500
04-02-2026	$0.1537	79	$0.1527	$0.1641
03-02-2026	$0.1528	76	$0.1515	$0.1630
02-02-2026	$0.1522	79	$0.1472	$0.1539
01-02-2026	$0.1530	78	$0.1498	$0.1609
31-01-2026	$0.1602	77	$0.1587	$0.1643
30-01-2026	$0.1633	75	$0.1614	$0.1780
29-01-2026	$0.1718	79	$0.1708	$0.1741
28-01-2026	$0.1806	77	$0.1781	$0.1837
27-01-2026	$0.1767	79	$0.1758	$0.1772
26-01-2026	$0.1761	80	$0.1743	$0.1769
25-01-2026	$0.1788	79	$0.1776	$0.1808
24-01-2026	$0.1812	79	$0.1797	$0.1815
23-01-2026	$0.1845	78	$0.1803	$0.1857
22-01-2026	$0.1865	78	$0.1849	$0.1872
21-01-2026	$0.1814	78	$0.1800	$0.1902
20-01-2026	$0.1875	77	$0.1833	$0.1892
19-01-2026	$0.1913	79	$0.1883	$0.1970
18-01-2026	$0.2065	79	$0.2049	$0.2156
17-01-2026	$0.2061	80	$0.2045	$0.2070
16-01-2026	$0.2066	80	$0.2053	$0.2097
15-01-2026	$0.2156	79	$0.2142	$0.2200
14-01-2026	$0.2209	78	$0.2197	$0.2220
13-01-2026	$0.2074	95	$0.2031	$0.2093
12-01-2026	$0.2030	98	$0.2021	$0.2110
11-01-2026	$0.2100	99	$0.2077	$0.2114
10-01-2026	$0.2098	99	$0.2087	$0.2100
09-01-2026	$0.2095	99	$0.2083	$0.2157
08-01-2026	$0.2056	87	$0.1987	$0.2153
07-01-2026	$0.2241	88	$0.2187	$0.2312
06-01-2026	$0.2266	98	$0.2218	$0.2311
05-01-2026	$0.2219	97	$0.2191	$0.2319
04-01-2026	$0.2287	97	$0.2248	$0.2313
03-01-2026	$0.2143	99	$0.2083	$0.2148
02-01-2026	$0.1973	98	$0.1909	$0.2000
01-01-2026	$0.1801	96	$0.1772	$0.1874
31-12-2025	$0.1840	99	$0.1830	$0.1854
30-12-2025	$0.1847	99	$0.1834	$0.1864
29-12-2025	$0.1850	100	$0.1848	$0.1903
28-12-2025	$0.1853	98	$0.1840	$0.1857
27-12-2025	$0.1836	99	$0.1815	$0.1855
26-12-2025	$0.1887	97	$0.1848	$0.1900
25-12-2025	$0.1891	99	$0.1879	$0.1952
24-12-2025	$0.1911	99	$0.1889	$0.1922
23-12-2025	$0.1953	99	$0.1943	$0.1995
22-12-2025	$0.2033	92	$0.1984	$0.2076
21-12-2025	$0.1992	99	$0.1982	$0.2010
20-12-2025	$0.1995	99	$0.1974	$0.2005
19-12-2025	$0.1949	98	$0.1842	$0.1960
18-12-2025	$0.1914	97	$0.1858	$0.1926
17-12-2025	$0.1969	99	$0.1959	$0.1991
16-12-2025	$0.1967	92	$0.1929	$0.2000
15-12-2025	$0.2064	98	$0.2049	$0.2072
14-12-2025	$0.2065	98	$0.2051	$0.2110
13-12-2025	$0.2098	98	$0.2067	$0.2221
12-12-2025	$0.2139	95	$0.2099	$0.2168
11-12-2025	$0.2079	98	$0.2067	$0.2142
10-12-2025	$0.2164	89	$0.2100	$0.2213
09-12-2025	$0.2133	98	$0.2105	$0.2144
08-12-2025	$0.2176	97	$0.2108	$0.2232
07-12-2025	$0.2102	99	$0.2081	$0.2120
06-12-2025	$0.2107	98	$0.2080	$0.2150
05-12-2025	$0.2186	97	$0.2168	$0.2250
04-12-2025	$0.2266	98	$0.2252	$0.2388
03-12-2025	$0.2259	93	$0.2192	$0.2341

Download full DOGE price history

View DOGE price feed