Historical DOGE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.1512 88 $0.1416 $0.1554
10-12-2023 $0.1519 94 $0.1450 $0.1600
09-12-2023 $0.1550 85 $0.1488 $0.1601
08-12-2023 $0.1475 88 $0.1406 $0.1499
07-12-2023 $0.1446 88 $0.1374 $0.1523
06-12-2023 $0.1532 82 $0.1434 $0.1647
05-12-2023 $0.1366 99 $0.1309 $0.1400
04-12-2023 $0.1323 96 $0.1276 $0.1365
03-12-2023 $0.1267 95 $0.1250 $0.1345
02-12-2023 $0.1269 99 $0.1251 $0.1281
01-12-2023 $0.1263 97 $0.1247 $0.1282
30-11-2023 $0.1234 98 $0.1213 $0.1250
29-11-2023 $0.1245 94 $0.1197 $0.1257
28-11-2023 $0.1180 100 $0.1170 $0.1185
27-11-2023 $0.1206 93 $0.1190 $0.1237
26-11-2023 $0.1190 99 $0.1184 $0.1213
25-11-2023 $0.1195 97 $0.1177 $0.1210
24-11-2023 $0.1179 97 $0.1172 $0.1280
23-11-2023 $0.1183 83 $0.1148 $0.1242
22-11-2023 $0.1140 99 $0.1132 $0.1271
21-11-2023 $0.1184 95 $0.1165 $0.1200
20-11-2023 $0.1264 89 $0.1230 $0.1309
19-11-2023 $0.1226 93 $0.1204 $0.1339
18-11-2023 $0.1303 95 $0.1247 $0.1327
17-11-2023 $0.1290 97 $0.1270 $0.1351
16-11-2023 $0.1251 94 $0.1186 $0.1281
15-11-2023 $0.1157 94 $0.1113 $0.1275
14-11-2023 $0.1155 98 $0.1148 $0.1317
13-11-2023 $0.1227 99 $0.1204 $0.1292
12-11-2023 $0.1249 96 $0.1223 $0.1278
11-11-2023 $0.1267 96 $0.1214 $0.1280
10-11-2023 $0.1186 92 $0.1132 $0.1212
09-11-2023 $0.1188 98 $0.1178 $0.1220
08-11-2023 $0.1163 98 $0.1147 $0.1179
07-11-2023 $0.1152 99 $0.1139 $0.1273
06-11-2023 $0.1190 52 $0.1081 $0.1371
05-11-2023 $0.1101 99 $0.1067 $0.1159
04-11-2023 $0.1059 98 $0.1054 $0.1088
03-11-2023 $0.1054 96 $0.1037 $0.1061
02-11-2023 $0.1081 99 $0.1056 $0.1098
01-11-2023 $0.1076 87 $0.1046 $0.1115
31-10-2023 $0.1101 97 $0.1076 $0.1112
30-10-2023 $0.1096 97 $0.1073 $0.1108
29-10-2023 $0.1098 99 $0.1077 $0.1121
28-10-2023 $0.1088 99 $0.1081 $0.1110
27-10-2023 $0.1131 97 $0.1106 $0.1141
26-10-2023 $0.1180 97 $0.1098 $0.1263
25-10-2023 $0.1050 95 $0.1023 $0.1099
24-10-2023 $0.1085 93 $0.1037 $0.1100
23-10-2023 $0.1027 97 $0.0980 $0.1073
22-10-2023 $0.0961 96 $0.0950 $0.0996
21-10-2023 $0.0958 97 $0.0933 $0.0962
20-10-2023 $0.0947 99 $0.0943 $0.0957
19-10-2023 $0.0927 98 $0.0907 $0.0930
18-10-2023 $0.0927 98 $0.0921 $0.0931
17-10-2023 $0.0940 98 $0.0938 $0.0976
16-10-2023 $0.0959 96 $0.0912 $0.0980
15-10-2023 $0.0948 96 $0.0942 $0.0959
14-10-2023 $0.0942 97 $0.0929 $0.0957
13-10-2023 $0.0928 98 $0.0917 $0.0931
12-10-2023 $0.0911 99 $0.0903 $0.0920
11-10-2023 $0.0927 97 $0.0915 $0.1073
10-10-2023 $0.0924 96 $0.0919 $0.0948
09-10-2023 $0.0930 97 $0.0910 $0.0963
08-10-2023 $0.0965 97 $0.0957 $0.0977
07-10-2023 $0.0970 97 $0.0963 $0.0979
06-10-2023 $0.0963 98 $0.0959 $0.0968
05-10-2023 $0.0967 99 $0.0961 $0.0970
04-10-2023 $0.0969 98 $0.0965 $0.0975
03-10-2023 $0.0982 99 $0.0977 $0.0987
02-10-2023 $0.0995 96 $0.0985 $0.1002
01-10-2023 $0.1007 82 $0.0968 $0.1058
30-09-2023 $0.0971 95 $0.0962 $0.0984
29-09-2023 $0.0956 99 $0.0947 $0.0961
28-09-2023 $0.0953 99 $0.0950 $0.0962
27-09-2023 $0.0959 99 $0.0941 $0.0968
26-09-2023 $0.0948 99 $0.0946 $0.1060
25-09-2023 $0.0957 92 $0.0942 $0.1063
24-09-2023 $0.0958 99 $0.0955 $0.1045
23-09-2023 $0.1009 71 $0.0956 $0.1090
22-09-2023 $0.0998 73 $0.0955 $0.1078
21-09-2023 $0.0967 95 $0.0957 $0.1091
20-09-2023 $0.0962 99 $0.0958 $0.0970
19-09-2023 $0.0972 99 $0.0967 $0.0977
18-09-2023 $0.0977 99 $0.0962 $0.0980
17-09-2023 $0.0975 98 $0.0970 $0.1036
16-09-2023 $0.0973 98 $0.0967 $0.0978
15-09-2023 $0.0963 98 $0.0959 $0.0972
14-09-2023 $0.0957 98 $0.0951 $0.0964
13-09-2023 $0.0954 99 $0.0949 $0.0964
12-09-2023 $0.0965 99 $0.0948 $0.0969

Download full DOGE price history

View DOGE price feed