Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2591	94	$0.2528	$0.2673
17-06-2025	$0.2647	98	$0.2616	$0.2673
16-06-2025	$0.2740	97	$0.2705	$0.2769
15-06-2025	$0.2724	93	$0.2682	$0.2767
14-06-2025	$0.2772	95	$0.2720	$0.2800
13-06-2025	$0.2742	96	$0.2686	$0.3004
12-06-2025	$0.2938	96	$0.2875	$0.3029
11-06-2025	$0.3087	96	$0.3009	$0.3444
10-06-2025	$0.2995	96	$0.2905	$0.3055
09-06-2025	$0.2839	97	$0.2779	$0.2879
08-06-2025	$0.2857	96	$0.2799	$0.2904
07-06-2025	$0.2916	96	$0.2823	$0.2949
06-06-2025	$0.2808	94	$0.2699	$0.2861
05-06-2025	$0.2928	98	$0.2879	$0.3055
04-06-2025	$0.3025	89	$0.2970	$0.3157
03-06-2025	$0.3082	91	$0.2977	$0.3159
02-06-2025	$0.2997	87	$0.2921	$0.3126
01-06-2025	$0.3001	87	$0.2919	$0.3174
31-05-2025	$0.3020	88	$0.2900	$0.3138
30-05-2025	$0.3252	84	$0.3157	$0.3486
29-05-2025	$0.3447	94	$0.3399	$0.3533
28-05-2025	$0.3475	97	$0.3438	$0.3506
27-05-2025	$0.3572	98	$0.3500	$0.3625
26-05-2025	$0.3493	96	$0.3453	$0.3600
25-05-2025	$0.3401	95	$0.3343	$0.3724
24-05-2025	$0.3538	96	$0.3489	$0.3654
23-05-2025	$0.3680	98	$0.3500	$0.3853
22-05-2025	$0.3728	95	$0.3600	$0.3823
21-05-2025	$0.3543	99	$0.3472	$0.3586
20-05-2025	$0.3432	98	$0.3407	$0.3561
19-05-2025	$0.3389	95	$0.3334	$0.3540
18-05-2025	$0.3542	99	$0.3409	$0.3549
17-05-2025	$0.3328	98	$0.3311	$0.3400
16-05-2025	$0.3568	99	$0.3452	$0.3614
15-05-2025	$0.3470	100	$0.3459	$0.3700
14-05-2025	$0.3645	99	$0.3590	$0.3806
13-05-2025	$0.3575	97	$0.3445	$0.3620
12-05-2025	$0.3822	87	$0.3678	$0.3961
11-05-2025	$0.3597	95	$0.3567	$0.3798
10-05-2025	$0.3558	97	$0.3456	$0.3596
09-05-2025	$0.3258	98	$0.3163	$0.3458
08-05-2025	$0.2874	99	$0.2830	$0.2887
07-05-2025	$0.2670	98	$0.2639	$0.2742
06-05-2025	$0.2587	93	$0.2545	$0.2669
05-05-2025	$0.2636	99	$0.2612	$0.2846
04-05-2025	$0.2702	98	$0.2686	$0.2800
03-05-2025	$0.2785	98	$0.2746	$0.2807
02-05-2025	$0.2835	94	$0.2795	$0.2880
01-05-2025	$0.2808	93	$0.2735	$0.2863
30-04-2025	$0.2659	95	$0.2633	$0.2795
29-04-2025	$0.2785	99	$0.2769	$0.2834
28-04-2025	$0.2779	99	$0.2773	$0.2859
27-04-2025	$0.2845	94	$0.2809	$0.2878
26-04-2025	$0.2857	94	$0.2828	$0.2970
25-04-2025	$0.2855	97	$0.2822	$0.2900
24-04-2025	$0.2741	98	$0.2671	$0.2751
23-04-2025	$0.2831	94	$0.2800	$0.2905
22-04-2025	$0.2647	99	$0.2542	$0.2667
21-04-2025	$0.2496	99	$0.2491	$0.2571
20-04-2025	$0.2432	97	$0.2403	$0.2486
19-04-2025	$0.2499	97	$0.2476	$0.2517
18-04-2025	$0.2466	98	$0.2428	$0.2482
17-04-2025	$0.2502	84	$0.2438	$0.2624
16-04-2025	$0.2398	99	$0.2390	$0.2648
15-04-2025	$0.2543	92	$0.2483	$0.2583
14-04-2025	$0.2615	96	$0.2577	$0.2669
13-04-2025	$0.2577	98	$0.2568	$0.2684
12-04-2025	$0.2634	99	$0.2548	$0.2648
11-04-2025	$0.2553	95	$0.2500	$0.2634
10-04-2025	$0.2552	89	$0.2493	$0.2623
09-04-2025	$0.2431	93	$0.2382	$0.2468
08-04-2025	$0.2554	96	$0.2468	$0.2640
07-04-2025	$0.2403	97	$0.2187	$0.2464
06-04-2025	$0.2637	99	$0.2630	$0.2833
05-04-2025	$0.2794	98	$0.2767	$0.2811
04-04-2025	$0.2688	98	$0.2615	$0.2736
03-04-2025	$0.2481	97	$0.2450	$0.2661
02-04-2025	$0.2721	97	$0.2667	$0.2758
01-04-2025	$0.2723	99	$0.2692	$0.2800
31-03-2025	$0.2663	98	$0.2562	$0.2670
30-03-2025	$0.2721	96	$0.2669	$0.2765
29-03-2025	$0.2711	98	$0.2686	$0.2999
28-03-2025	$0.2907	91	$0.2851	$0.3330
27-03-2025	$0.3083	98	$0.3054	$0.3342
26-03-2025	$0.3245	94	$0.3009	$0.3398
25-03-2025	$0.2940	97	$0.2788	$0.3072
24-03-2025	$0.2813	99	$0.2762	$0.2822
23-03-2025	$0.2738	98	$0.2692	$0.2775
22-03-2025	$0.2697	100	$0.2672	$0.2726
21-03-2025	$0.2680	95	$0.2641	$0.2769

Download full DOGE price history

View DOGE price feed