Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.1512	88	$0.1416	$0.1554
10-12-2023	$0.1519	94	$0.1450	$0.1600
09-12-2023	$0.1550	85	$0.1488	$0.1601
08-12-2023	$0.1475	88	$0.1406	$0.1499
07-12-2023	$0.1446	88	$0.1374	$0.1523
06-12-2023	$0.1532	82	$0.1434	$0.1647
05-12-2023	$0.1366	99	$0.1309	$0.1400
04-12-2023	$0.1323	96	$0.1276	$0.1365
03-12-2023	$0.1267	95	$0.1250	$0.1345
02-12-2023	$0.1269	99	$0.1251	$0.1281
01-12-2023	$0.1263	97	$0.1247	$0.1282
30-11-2023	$0.1234	98	$0.1213	$0.1250
29-11-2023	$0.1245	94	$0.1197	$0.1257
28-11-2023	$0.1180	100	$0.1170	$0.1185
27-11-2023	$0.1206	93	$0.1190	$0.1237
26-11-2023	$0.1190	99	$0.1184	$0.1213
25-11-2023	$0.1195	97	$0.1177	$0.1210
24-11-2023	$0.1179	97	$0.1172	$0.1280
23-11-2023	$0.1183	83	$0.1148	$0.1242
22-11-2023	$0.1140	99	$0.1132	$0.1271
21-11-2023	$0.1184	95	$0.1165	$0.1200
20-11-2023	$0.1264	89	$0.1230	$0.1309
19-11-2023	$0.1226	93	$0.1204	$0.1339
18-11-2023	$0.1303	95	$0.1247	$0.1327
17-11-2023	$0.1290	97	$0.1270	$0.1351
16-11-2023	$0.1251	94	$0.1186	$0.1281
15-11-2023	$0.1157	94	$0.1113	$0.1275
14-11-2023	$0.1155	98	$0.1148	$0.1317
13-11-2023	$0.1227	99	$0.1204	$0.1292
12-11-2023	$0.1249	96	$0.1223	$0.1278
11-11-2023	$0.1267	96	$0.1214	$0.1280
10-11-2023	$0.1186	92	$0.1132	$0.1212
09-11-2023	$0.1188	98	$0.1178	$0.1220
08-11-2023	$0.1163	98	$0.1147	$0.1179
07-11-2023	$0.1152	99	$0.1139	$0.1273
06-11-2023	$0.1190	52	$0.1081	$0.1371
05-11-2023	$0.1101	99	$0.1067	$0.1159
04-11-2023	$0.1059	98	$0.1054	$0.1088
03-11-2023	$0.1054	96	$0.1037	$0.1061
02-11-2023	$0.1081	99	$0.1056	$0.1098
01-11-2023	$0.1076	87	$0.1046	$0.1115
31-10-2023	$0.1101	97	$0.1076	$0.1112
30-10-2023	$0.1096	97	$0.1073	$0.1108
29-10-2023	$0.1098	99	$0.1077	$0.1121
28-10-2023	$0.1088	99	$0.1081	$0.1110
27-10-2023	$0.1131	97	$0.1106	$0.1141
26-10-2023	$0.1180	97	$0.1098	$0.1263
25-10-2023	$0.1050	95	$0.1023	$0.1099
24-10-2023	$0.1085	93	$0.1037	$0.1100
23-10-2023	$0.1027	97	$0.0980	$0.1073
22-10-2023	$0.0961	96	$0.0950	$0.0996
21-10-2023	$0.0958	97	$0.0933	$0.0962
20-10-2023	$0.0947	99	$0.0943	$0.0957
19-10-2023	$0.0927	98	$0.0907	$0.0930
18-10-2023	$0.0927	98	$0.0921	$0.0931
17-10-2023	$0.0940	98	$0.0938	$0.0976
16-10-2023	$0.0959	96	$0.0912	$0.0980
15-10-2023	$0.0948	96	$0.0942	$0.0959
14-10-2023	$0.0942	97	$0.0929	$0.0957
13-10-2023	$0.0928	98	$0.0917	$0.0931
12-10-2023	$0.0911	99	$0.0903	$0.0920
11-10-2023	$0.0927	97	$0.0915	$0.1073
10-10-2023	$0.0924	96	$0.0919	$0.0948
09-10-2023	$0.0930	97	$0.0910	$0.0963
08-10-2023	$0.0965	97	$0.0957	$0.0977
07-10-2023	$0.0970	97	$0.0963	$0.0979
06-10-2023	$0.0963	98	$0.0959	$0.0968
05-10-2023	$0.0967	99	$0.0961	$0.0970
04-10-2023	$0.0969	98	$0.0965	$0.0975
03-10-2023	$0.0982	99	$0.0977	$0.0987
02-10-2023	$0.0995	96	$0.0985	$0.1002
01-10-2023	$0.1007	82	$0.0968	$0.1058
30-09-2023	$0.0971	95	$0.0962	$0.0984
29-09-2023	$0.0956	99	$0.0947	$0.0961
28-09-2023	$0.0953	99	$0.0950	$0.0962
27-09-2023	$0.0959	99	$0.0941	$0.0968
26-09-2023	$0.0948	99	$0.0946	$0.1060
25-09-2023	$0.0957	92	$0.0942	$0.1063
24-09-2023	$0.0958	99	$0.0955	$0.1045
23-09-2023	$0.1009	71	$0.0956	$0.1090
22-09-2023	$0.0998	73	$0.0955	$0.1078
21-09-2023	$0.0967	95	$0.0957	$0.1091
20-09-2023	$0.0962	99	$0.0958	$0.0970
19-09-2023	$0.0972	99	$0.0967	$0.0977
18-09-2023	$0.0977	99	$0.0962	$0.0980
17-09-2023	$0.0975	98	$0.0970	$0.1036
16-09-2023	$0.0973	98	$0.0967	$0.0978
15-09-2023	$0.0963	98	$0.0959	$0.0972
14-09-2023	$0.0957	98	$0.0951	$0.0964
13-09-2023	$0.0954	99	$0.0949	$0.0964
12-09-2023	$0.0965	99	$0.0948	$0.0969

Download full DOGE price history

View DOGE price feed