Historical DOGE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.3180 99 $0.3124 $0.3276
12-10-2025 $0.2952 99 $0.2929 $0.3000
11-10-2025 $0.2975 99 $0.2957 $0.3160
10-10-2025 $0.3830 99 $0.3725 $0.3836
09-10-2025 $0.3788 97 $0.3697 $0.3815
08-10-2025 $0.3845 98 $0.3739 $0.3984
07-10-2025 $0.4001 100 $0.3915 $0.4011
06-10-2025 $0.3937 97 $0.3800 $0.3995
05-10-2025 $0.3896 95 $0.3849 $0.3996
04-10-2025 $0.3787 99 $0.3753 $0.3871
03-10-2025 $0.3887 96 $0.3846 $0.3957
02-10-2025 $0.3871 99 $0.3831 $0.3920
01-10-2025 $0.3660 93 $0.3483 $0.3701
30-09-2025 $0.3457 96 $0.3423 $0.3567
29-09-2025 $0.3550 96 $0.3498 $0.3600
28-09-2025 $0.3503 97 $0.3424 $0.3530
27-09-2025 $0.3562 90 $0.3483 $0.3659
26-09-2025 $0.3480 99 $0.3403 $0.3495
25-09-2025 $0.3526 98 $0.3453 $0.3616
24-09-2025 $0.3712 98 $0.3615 $0.3733
23-09-2025 $0.3647 99 $0.3630 $0.3693
22-09-2025 $0.3679 98 $0.3600 $0.3709
21-09-2025 $0.4068 98 $0.4025 $0.4104
20-09-2025 $0.4045 99 $0.3995 $0.4066
19-09-2025 $0.4115 99 $0.4096 $0.4204
18-09-2025 $0.4257 98 $0.4184 $0.4288
17-09-2025 $0.3994 99 $0.3969 $0.4050
16-09-2025 $0.3924 97 $0.3896 $0.4038
15-09-2025 $0.3987 94 $0.3910 $0.4064
14-09-2025 $0.4251 99 $0.4242 $0.4400
13-09-2025 $0.4513 94 $0.4253 $0.4614
12-09-2025 $0.3949 99 $0.3877 $0.3968
11-09-2025 $0.3788 95 $0.3700 $0.3837
10-09-2025 $0.3705 97 $0.3632 $0.3733
09-09-2025 $0.3748 99 $0.3598 $0.3776
08-09-2025 $0.3595 99 $0.3519 $0.3643
07-09-2025 $0.3347 100 $0.3248 $0.3354
06-09-2025 $0.3281 98 $0.3257 $0.3330
05-09-2025 $0.3327 98 $0.3265 $0.3358
04-09-2025 $0.3322 99 $0.3250 $0.3354
03-09-2025 $0.3342 97 $0.3292 $0.3361
02-09-2025 $0.3272 96 $0.3200 $0.3293
01-09-2025 $0.3297 98 $0.3213 $0.3423
31-08-2025 $0.3353 96 $0.3321 $0.3390
30-08-2025 $0.3291 97 $0.3266 $0.3424
29-08-2025 $0.3300 99 $0.3249 $0.3393
28-08-2025 $0.3431 99 $0.3409 $0.3488
27-08-2025 $0.3397 98 $0.3356 $0.3450
26-08-2025 $0.3297 94 $0.3232 $0.3400
25-08-2025 $0.3386 98 $0.3343 $0.3588
24-08-2025 $0.3535 97 $0.3510 $0.3600
23-08-2025 $0.3615 99 $0.3601 $0.3705
22-08-2025 $0.3301 96 $0.3267 $0.3542
21-08-2025 $0.3392 98 $0.3366 $0.3473
20-08-2025 $0.3327 93 $0.3268 $0.3385
19-08-2025 $0.3387 96 $0.3342 $0.3453
18-08-2025 $0.3425 98 $0.3387 $0.3464
17-08-2025 $0.3606 98 $0.3577 $0.3624
16-08-2025 $0.3502 100 $0.3499 $0.3620
15-08-2025 $0.3515 91 $0.3465 $0.3613
14-08-2025 $0.3522 95 $0.3362 $0.3761
13-08-2025 $0.3754 98 $0.3688 $0.3837
12-08-2025 $0.3449 100 $0.3385 $0.3520
11-08-2025 $0.3525 98 $0.3465 $0.3660
10-08-2025 $0.3543 97 $0.3505 $0.3743
09-08-2025 $0.3661 98 $0.3581 $0.3738
08-08-2025 $0.3478 97 $0.3311 $0.3492
07-08-2025 $0.3295 99 $0.3103 $0.3308
06-08-2025 $0.3074 96 $0.3026 $0.3208
05-08-2025 $0.3170 97 $0.3120 $0.3239
04-08-2025 $0.3148 98 $0.3101 $0.3193
03-08-2025 $0.3089 98 $0.3020 $0.3107
02-08-2025 $0.3096 99 $0.3064 $0.3122
01-08-2025 $0.3167 98 $0.3150 $0.3250
31-07-2025 $0.3414 97 $0.3386 $0.3493
30-07-2025 $0.3372 100 $0.3305 $0.3514
29-07-2025 $0.3544 91 $0.3464 $0.3634
28-07-2025 $0.3638 98 $0.3629 $0.3752
27-07-2025 $0.3630 98 $0.3506 $0.3680
26-07-2025 $0.3630 99 $0.3596 $0.3657
25-07-2025 $0.3535 98 $0.3425 $0.3803
24-07-2025 $0.3586 95 $0.3429 $0.3638
23-07-2025 $0.3709 98 $0.3690 $0.3973
22-07-2025 $0.4018 99 $0.3975 $0.4134
21-07-2025 $0.4221 99 $0.4110 $0.4301
20-07-2025 $0.3918 99 $0.3827 $0.3936
19-07-2025 $0.3742 94 $0.3707 $0.3949
18-07-2025 $0.3809 99 $0.3611 $0.3861
17-07-2025 $0.3312 98 $0.3257 $0.3391
16-07-2025 $0.3098 90 $0.3009 $0.3180

Download full DOGE price history

View DOGE price feed