Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$0.1196	99	$0.1182	$0.1198
29-08-2026	$0.1185	95	$0.1174	$0.1199
21-08-2026	$0.1168	97	$0.1070	$0.1188
20-08-2026	$0.1083	98	$0.1050	$0.1088
19-08-2026	$0.0991	98	$0.0987	$0.0995
18-08-2026	$0.0986	97	$0.0981	$0.1001
17-08-2026	$0.0986	97	$0.0979	$0.0995
16-08-2026	$0.0987	98	$0.0984	$0.0994
15-08-2026	$0.0993	98	$0.0987	$0.1000
14-08-2026	$0.0994	92	$0.0982	$0.1016
13-08-2026	$0.0992	96	$0.0982	$0.1005
12-08-2026	$0.1013	96	$0.1000	$0.1019
11-08-2026	$0.1001	100	$0.0985	$0.1013
10-08-2026	$0.0990	99	$0.0985	$0.0995
09-08-2026	$0.0994	99	$0.0989	$0.0997
08-08-2026	$0.0996	98	$0.0989	$0.1020
07-08-2026	$0.0997	94	$0.0984	$0.1014
06-08-2026	$0.0976	99	$0.0975	$0.1000
05-08-2026	$0.0987	99	$0.0985	$0.1013
04-08-2026	$0.1002	98	$0.0996	$0.1028
03-08-2026	$0.1002	98	$0.0985	$0.1006
02-08-2026	$0.0986	91	$0.0961	$0.1002
01-08-2026	$0.1000	98	$0.0993	$0.1009
31-07-2026	$0.0986	98	$0.0983	$0.1001
30-07-2026	$0.1002	97	$0.0997	$0.1015
29-07-2026	$0.1013	99	$0.1011	$0.1026
28-07-2026	$0.1013	93	$0.0990	$0.1044
27-07-2026	$0.1040	99	$0.1030	$0.1048
26-07-2026	$0.1043	97	$0.1034	$0.1061
25-07-2026	$0.0995	98	$0.0990	$0.1003
24-07-2026	$0.0985	99	$0.0983	$0.1007
23-07-2026	$0.1011	99	$0.1007	$0.1047
22-07-2026	$0.1039	99	$0.1032	$0.1056
21-07-2026	$0.1048	100	$0.1033	$0.1053
20-07-2026	$0.1043	93	$0.1023	$0.1060
19-07-2026	$0.1041	99	$0.1039	$0.1054
18-07-2026	$0.1037	99	$0.1031	$0.1040
17-07-2026	$0.1022	99	$0.1020	$0.1060
16-07-2026	$0.1045	98	$0.1039	$0.1074
15-07-2026	$0.1067	98	$0.1048	$0.1071
14-07-2026	$0.1052	95	$0.1032	$0.1065
13-07-2026	$0.1039	99	$0.1036	$0.1072
12-07-2026	$0.1051	97	$0.1045	$0.1060
11-07-2026	$0.1068	99	$0.1066	$0.1074
10-07-2026	$0.1065	98	$0.1061	$0.1083
09-07-2026	$0.1041	98	$0.1037	$0.1083
08-07-2026	$0.1039	96	$0.1020	$0.1055
07-07-2026	$0.1075	95	$0.1065	$0.1087
06-07-2026	$0.1080	100	$0.1078	$0.1122
05-07-2026	$0.1099	97	$0.1088	$0.1118
04-07-2026	$0.1111	99	$0.1084	$0.1115
03-07-2026	$0.1093	98	$0.1065	$0.1099
02-07-2026	$0.1087	96	$0.1049	$0.1099
01-07-2026	$0.1036	97	$0.1028	$0.1046
30-06-2026	$0.1021	99	$0.1000	$0.1057
29-06-2026	$0.1055	99	$0.1047	$0.1067
28-06-2026	$0.1070	98	$0.1055	$0.1077
27-06-2026	$0.1107	92	$0.1082	$0.1133
26-06-2026	$0.1087	88	$0.1061	$0.1135
25-06-2026	$0.1042	97	$0.1035	$0.1119
24-06-2026	$0.1122	98	$0.1111	$0.1148
23-06-2026	$0.1140	99	$0.1129	$0.1257
22-06-2026	$0.1219	92	$0.1187	$0.1245
21-06-2026	$0.1194	97	$0.1187	$0.1200
20-06-2026	$0.1196	98	$0.1186	$0.1209
19-06-2026	$0.1173	99	$0.1170	$0.1178
18-06-2026	$0.1208	98	$0.1193	$0.1216
17-06-2026	$0.1231	93	$0.1212	$0.1253
16-06-2026	$0.1250	94	$0.1238	$0.1272
15-06-2026	$0.1281	99	$0.1249	$0.1284
14-06-2026	$0.1233	97	$0.1226	$0.1253
13-06-2026	$0.1247	97	$0.1229	$0.1257
12-06-2026	$0.1199	79	$0.1128	$0.1245
11-06-2026	$0.1211	99	$0.1209	$0.1225
10-06-2026	$0.1190	99	$0.1179	$0.1228
09-06-2026	$0.1218	98	$0.1208	$0.1250
08-06-2026	$0.1232	91	$0.1210	$0.1260
07-06-2026	$0.1203	94	$0.1190	$0.1220
06-06-2026	$0.1163	99	$0.1120	$0.1186
05-06-2026	$0.1173	94	$0.1153	$0.1200
04-06-2026	$0.1255	93	$0.1224	$0.1317
03-06-2026	$0.1314	97	$0.1291	$0.1349
02-06-2026	$0.1393	94	$0.1372	$0.1414

Download full DOGE price history

View DOGE price feed