Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-12-2025	$2.9124	91	$2.8259	$2.9981
15-12-2025	$3.0326	92	$2.9920	$3.1053
14-12-2025	$3.0407	94	$2.9614	$3.1178
13-12-2025	$3.0921	92	$3.0510	$3.1779
12-12-2025	$3.0994	91	$3.0405	$3.1913
11-12-2025	$3.0960	93	$3.0624	$3.2245
10-12-2025	$3.3596	93	$3.2981	$3.4732
09-12-2025	$3.2291	93	$3.1545	$3.2979
08-12-2025	$3.3016	84	$3.1936	$3.5600
07-12-2025	$3.1977	93	$3.1447	$3.3375
06-12-2025	$3.2263	93	$3.1475	$3.2724
05-12-2025	$3.4048	93	$3.3639	$3.5547
04-12-2025	$3.5547	93	$3.5024	$3.6597
03-12-2025	$3.5028	93	$3.4569	$3.6132
02-12-2025	$3.2222	93	$3.1277	$3.3068
01-12-2025	$3.1288	94	$3.0786	$3.2311
30-11-2025	$3.4894	91	$3.4200	$3.5789
29-11-2025	$3.4991	93	$3.4544	$3.5877
28-11-2025	$3.5755	92	$3.5361	$3.7461
27-11-2025	$3.5862	93	$3.5393	$3.7060
26-11-2025	$3.5232	93	$3.4559	$3.6645
25-11-2025	$3.5439	93	$3.4700	$3.6602
24-11-2025	$3.5367	93	$3.4850	$3.6556
23-11-2025	$3.6690	93	$3.6000	$3.7558
22-11-2025	$3.5943	93	$3.5246	$3.6964
21-11-2025	$3.6878	88	$3.5532	$4.0170
20-11-2025	$4.3158	87	$3.9876	$4.4481
19-11-2025	$4.1999	89	$4.1200	$4.3293
18-11-2025	$4.1846	89	$4.1100	$4.3604
17-11-2025	$4.3557	93	$4.2824	$4.4862
16-11-2025	$4.3776	92	$4.2700	$4.5709
15-11-2025	$4.4284	90	$4.3410	$4.6143
14-11-2025	$4.3851	92	$4.2526	$4.5932
13-11-2025	$4.5952	90	$4.5060	$4.7432
12-11-2025	$4.7530	93	$4.6789	$4.9458
11-11-2025	$4.9420	93	$4.7369	$5.0608
10-11-2025	$5.0003	93	$4.9000	$5.1542
09-11-2025	$4.8445	87	$4.6771	$5.0135
08-11-2025	$5.0653	91	$4.9196	$5.2469
07-11-2025	$4.2530	92	$3.6097	$4.5296
06-11-2025	$4.0245	93	$3.9586	$4.1474
05-11-2025	$4.0299	89	$3.9085	$4.1530
04-11-2025	$3.9916	91	$3.8279	$4.1676
03-11-2025	$4.2372	93	$4.1882	$4.3889
02-11-2025	$4.5958	93	$4.5000	$4.7369
01-11-2025	$4.4781	88	$4.3878	$4.6303
31-10-2025	$4.4621	92	$4.3889	$4.5956
30-10-2025	$4.4994	88	$4.3957	$4.8387
29-10-2025	$4.7403	93	$4.6252	$4.8552
28-10-2025	$4.8296	89	$4.7400	$4.9880
27-10-2025	$4.8666	93	$4.7942	$5.3685
26-10-2025	$4.8394	86	$4.7000	$5.1202
25-10-2025	$4.7316	92	$4.6548	$4.8591
24-10-2025	$4.7584	92	$4.6177	$4.8904
23-10-2025	$4.5886	93	$4.4996	$4.7203
22-10-2025	$4.6331	91	$4.5414	$4.7579
21-10-2025	$4.6625	91	$4.5755	$4.8060
20-10-2025	$4.7895	92	$4.7290	$4.9281
19-10-2025	$4.5996	91	$4.4477	$4.7722
18-10-2025	$4.5657	94	$4.4869	$4.6949
17-10-2025	$4.4763	87	$4.3016	$4.6454
16-10-2025	$4.9284	91	$4.7192	$5.0600
15-10-2025	$4.9690	93	$4.9169	$5.2539
14-10-2025	$4.8656	93	$4.8101	$5.1164
13-10-2025	$5.0455	92	$4.9600	$5.2972
12-10-2025	$4.7748	95	$4.6377	$5.1100
11-10-2025	$4.9727	90	$4.8700	$5.9736
10-10-2025	$6.4876	91	$6.0732	$6.6479
09-10-2025	$6.2095	93	$6.0560	$6.4022
08-10-2025	$6.3816	93	$6.2700	$6.5420
07-10-2025	$6.6082	89	$6.4527	$6.8099
06-10-2025	$6.4380	90	$6.2715	$6.6344
05-10-2025	$6.4429	92	$6.3368	$6.7927
04-10-2025	$6.4124	92	$6.3287	$6.6733
03-10-2025	$6.4722	91	$6.3332	$6.6484
02-10-2025	$6.5468	93	$6.3100	$6.7124
01-10-2025	$6.1194	86	$5.8883	$6.3916
30-09-2025	$5.9134	93	$5.8543	$6.0816
29-09-2025	$6.0775	92	$5.9243	$6.2650
28-09-2025	$5.9546	94	$5.8098	$6.0743
27-09-2025	$5.9837	93	$5.9011	$6.1222
26-09-2025	$5.9655	91	$5.8027	$6.1239
25-09-2025	$6.0095	91	$5.8862	$6.2159
24-09-2025	$6.1929	92	$6.0759	$6.3608
23-09-2025	$6.1374	93	$6.0711	$6.3056
22-09-2025	$6.1540	93	$5.9700	$6.2840
21-09-2025	$6.6221	94	$6.5224	$6.8141
20-09-2025	$6.6773	94	$6.5761	$6.8872
19-09-2025	$6.9081	93	$6.7650	$7.2298
18-09-2025	$6.9015	90	$6.7500	$7.1082

Download full DOT price history

View DOT price feed