Historical DOT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
05-07-2025 $5.1557 93 $5.0811 $5.3057
04-07-2025 $5.2760 92 $5.1169 $5.4290
03-07-2025 $5.4789 84 $5.2449 $5.7198
02-07-2025 $5.1530 91 $4.9024 $5.2719
01-07-2025 $5.1520 93 $4.9703 $5.3347
30-06-2025 $5.2421 89 $5.1067 $5.5055
29-06-2025 $5.3202 91 $5.2224 $5.4263
28-06-2025 $5.1528 93 $5.0978 $5.2942
27-06-2025 $5.1910 91 $4.9921 $5.2981
26-06-2025 $5.1036 94 $5.0313 $5.3155
25-06-2025 $5.3273 89 $5.2002 $5.4709
24-06-2025 $5.3277 91 $5.2400 $5.4572
23-06-2025 $5.0955 87 $4.9813 $5.2722
22-06-2025 $4.9621 90 $4.8489 $5.2554
21-06-2025 $5.3513 94 $5.2777 $5.5745
20-06-2025 $5.5141 89 $5.3379 $5.6647
19-06-2025 $5.5782 94 $5.4979 $5.7125
18-06-2025 $5.6008 89 $5.4958 $5.9473
17-06-2025 $5.8648 91 $5.7448 $6.1245
16-06-2025 $6.0861 89 $5.9200 $6.1980
15-06-2025 $5.9964 94 $5.8099 $6.0489
14-06-2025 $5.9536 93 $5.8500 $6.0435
13-06-2025 $6.0105 95 $5.8100 $6.1272
12-06-2025 $6.3152 91 $6.0939 $6.6000
11-06-2025 $6.5935 90 $6.3836 $6.8227
10-06-2025 $6.5720 93 $6.2294 $6.7752
09-06-2025 $6.2022 92 $6.0867 $6.4225
08-06-2025 $6.3191 93 $6.1563 $6.4696
07-06-2025 $6.2568 90 $6.1300 $6.4108
06-06-2025 $6.1344 90 $6.0150 $7.7327
05-06-2025 $6.2231 95 $6.1800 $6.4400
04-06-2025 $6.4294 96 $6.3572 $6.6845
03-06-2025 $6.4983 87 $6.2600 $6.6559
02-06-2025 $6.2963 89 $6.1500 $7.3911
01-06-2025 $6.7314 56 $6.3100 $7.8226
31-05-2025 $6.3407 87 $6.1536 $7.5021
30-05-2025 $6.5538 93 $6.3357 $7.3504
29-05-2025 $7.2478 80 $7.0100 $7.9060
28-05-2025 $7.2207 93 $6.9800 $7.9398
27-05-2025 $7.2170 90 $6.9500 $7.8258
26-05-2025 $7.0154 94 $6.9179 $7.2775
25-05-2025 $6.9023 91 $6.8100 $7.1448
24-05-2025 $7.2155 88 $6.9746 $7.8814
23-05-2025 $7.3451 87 $7.1834 $8.3497
22-05-2025 $7.6079 91 $7.3400 $7.9155
21-05-2025 $7.3200 88 $7.1284 $7.5316
20-05-2025 $7.1537 93 $6.9906 $7.3929
19-05-2025 $7.2070 76 $6.9083 $7.6696
18-05-2025 $7.5900 87 $7.0900 $7.7550
17-05-2025 $7.4750 79 $7.2168 $7.9231
16-05-2025 $7.7357 90 $7.2973 $7.9212
15-05-2025 $7.6544 82 $7.3089 $8.0516
14-05-2025 $7.9790 92 $7.5912 $8.1685
13-05-2025 $7.9592 87 $7.5466 $8.3898
12-05-2025 $8.3747 93 $7.9800 $8.6272
11-05-2025 $7.9343 93 $7.6151 $8.3453
10-05-2025 $7.8400 83 $7.5439 $8.3236
09-05-2025 $7.3286 87 $7.0521 $7.6163
08-05-2025 $6.4903 80 $6.2000 $6.9333
07-05-2025 $6.2121 93 $6.0984 $6.3607
06-05-2025 $6.0020 91 $5.9000 $6.2142
05-05-2025 $6.1286 94 $6.0194 $6.3446
04-05-2025 $6.3246 81 $6.1271 $7.0836
03-05-2025 $6.4741 93 $6.1838 $6.6216
02-05-2025 $6.5558 92 $6.4156 $7.2200
01-05-2025 $6.5756 90 $6.3493 $7.0654
30-04-2025 $6.5126 91 $6.3503 $6.7068
29-04-2025 $6.6720 88 $6.4751 $7.1398
28-04-2025 $6.5725 93 $6.4669 $6.8537
27-04-2025 $6.5317 86 $6.3500 $6.7300
26-04-2025 $6.7443 88 $6.5940 $6.9578
25-04-2025 $6.8782 80 $6.6368 $7.2714
24-04-2025 $6.4091 93 $6.1714 $6.5331
23-04-2025 $6.4922 92 $6.3041 $6.7972
22-04-2025 $6.1437 90 $5.7198 $6.2353
21-04-2025 $6.1534 93 $6.0473 $6.3576
20-04-2025 $6.0543 91 $5.9463 $6.2510
19-04-2025 $5.9081 92 $5.8200 $6.0337
18-04-2025 $5.8916 92 $5.7500 $6.0192
17-04-2025 $5.8125 89 $5.6761 $5.9630
16-04-2025 $5.5682 93 $5.4803 $5.7345
15-04-2025 $5.8743 92 $5.6708 $6.0452
14-04-2025 $5.9826 94 $5.7642 $6.1767
13-04-2025 $5.9140 93 $5.7632 $6.1610
12-04-2025 $5.9362 92 $5.5860 $6.0485
11-04-2025 $5.7141 92 $5.5008 $5.8559
10-04-2025 $5.7358 93 $5.5945 $5.9548
09-04-2025 $5.7249 93 $5.5622 $5.9674
08-04-2025 $6.0762 91 $5.8910 $6.2444
07-04-2025 $5.8780 88 $5.4586 $6.0445

Download full DOT price history

View DOT price feed