Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$1.7098	91	$1.6677	$1.7471
30-04-2026	$1.7319	94	$1.6869	$1.7581
29-04-2026	$1.7518	94	$1.7200	$1.8090
28-04-2026	$1.7385	93	$1.7150	$1.7716
27-04-2026	$1.7339	95	$1.7200	$1.8020
26-04-2026	$1.7844	93	$1.7600	$1.8338
25-04-2026	$1.7896	93	$1.7696	$1.8350
24-04-2026	$1.7817	88	$1.7200	$1.8165
23-04-2026	$1.7657	95	$1.7321	$1.8052
22-04-2026	$1.8330	92	$1.8000	$1.8864
21-04-2026	$1.7940	91	$1.7600	$1.8547
20-04-2026	$1.7768	92	$1.7520	$1.8215
19-04-2026	$1.7902	91	$1.7507	$1.8446
18-04-2026	$1.8611	96	$1.8414	$1.9141
17-04-2026	$1.8765	91	$1.8300	$1.9206
16-04-2026	$1.8126	92	$1.7200	$1.8720
15-04-2026	$1.6559	94	$1.6200	$1.7018
14-04-2026	$1.6996	98	$1.6600	$1.7316
13-04-2026	$1.6863	90	$1.6487	$1.7517
12-04-2026	$1.7921	86	$1.7459	$1.8500
11-04-2026	$1.8523	99	$1.8468	$1.8739
10-04-2026	$1.8478	91	$1.8200	$1.8966
09-04-2026	$1.8021	96	$1.7900	$1.8412
08-04-2026	$1.8886	95	$1.8600	$1.9444
07-04-2026	$1.7965	97	$1.7817	$1.8401
06-04-2026	$1.8570	86	$1.8000	$1.9508
05-04-2026	$1.8096	92	$1.7717	$1.8375
04-04-2026	$1.8270	90	$1.7977	$1.8779
03-04-2026	$1.8341	92	$1.7800	$1.8745
02-04-2026	$1.7897	96	$1.7700	$1.8600
01-04-2026	$1.8632	92	$1.8200	$1.9284
31-03-2026	$1.8333	92	$1.7992	$1.8858
30-03-2026	$1.8852	93	$1.8400	$1.9299
29-03-2026	$1.8726	94	$1.8415	$1.9062
28-03-2026	$1.8885	93	$1.8610	$1.9504
27-03-2026	$1.8982	93	$1.8611	$1.9816
26-03-2026	$1.9244	91	$1.8951	$1.9744
25-03-2026	$2.0186	94	$1.9782	$2.0627
24-03-2026	$2.0623	85	$1.9963	$2.1300
23-03-2026	$2.1053	86	$2.0300	$2.2034
22-03-2026	$2.1100	92	$2.0746	$2.1500
21-03-2026	$2.1575	96	$2.1429	$2.2085
20-03-2026	$2.1817	92	$2.1500	$2.2436
19-03-2026	$2.2057	95	$2.1765	$2.2613
18-03-2026	$2.3072	98	$2.2800	$2.3726
17-03-2026	$2.2730	95	$2.2481	$2.3793
16-03-2026	$2.2813	94	$2.0400	$2.3814
15-03-2026	$2.0917	91	$2.0240	$2.1244
14-03-2026	$2.1063	96	$2.0817	$2.1258
13-03-2026	$2.2015	93	$2.1387	$2.2373
12-03-2026	$2.1316	93	$2.1065	$2.2008
11-03-2026	$2.1675	87	$2.0839	$2.2501
10-03-2026	$2.1664	97	$2.1000	$2.2287
09-03-2026	$2.1270	91	$2.1000	$2.1999
08-03-2026	$2.0971	89	$2.0421	$2.1665
07-03-2026	$2.1556	94	$2.1170	$2.2136
06-03-2026	$2.1808	94	$2.1600	$2.2584
05-03-2026	$2.1912	91	$2.1500	$2.2606
04-03-2026	$2.1763	93	$2.1500	$2.3093
03-03-2026	$2.1487	93	$2.1212	$2.2086
02-03-2026	$2.1773	94	$2.1400	$2.2191
01-03-2026	$2.2477	90	$2.2000	$2.3393
28-02-2026	$2.1644	80	$2.0772	$2.2700
27-02-2026	$2.2742	91	$2.2253	$2.3492
26-02-2026	$2.2983	93	$2.2248	$2.3547
25-02-2026	$2.0540	93	$1.7700	$2.0963
24-02-2026	$1.7916	96	$1.7771	$1.8358
23-02-2026	$1.8456	84	$1.7800	$1.9141
22-02-2026	$1.9007	94	$1.8390	$1.9550
21-02-2026	$1.9720	95	$1.8500	$2.0288
20-02-2026	$1.8611	92	$1.8357	$1.9183
19-02-2026	$1.8568	93	$1.8316	$1.9112
18-02-2026	$1.9323	94	$1.9090	$1.9857
17-02-2026	$1.9649	96	$1.9300	$2.0118
16-02-2026	$1.9538	90	$1.9236	$2.0077
15-02-2026	$1.9426	83	$1.8100	$2.0904
14-02-2026	$1.8970	78	$1.8100	$2.0002
13-02-2026	$1.8360	93	$1.7837	$1.8686
12-02-2026	$1.8098	86	$1.7500	$1.8816
11-02-2026	$1.7548	91	$1.7240	$1.8200
10-02-2026	$1.8494	95	$1.8325	$1.8822
09-02-2026	$1.8637	92	$1.8276	$1.9401
08-02-2026	$1.9488	86	$1.8900	$2.0150
07-02-2026	$1.9330	90	$1.9014	$1.9998
06-02-2026	$1.9100	86	$1.7900	$1.9627
05-02-2026	$2.0148	92	$1.9900	$2.1325
04-02-2026	$2.1495	92	$1.9677	$2.2302
03-02-2026	$2.1667	85	$2.1000	$2.2584
02-02-2026	$2.1809	83	$2.1000	$2.2598
01-02-2026	$2.2342	93	$2.1953	$2.3024

Download full DOT price history

View DOT price feed