Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$6.3419	89	$6.2036	$6.6363
19-09-2024	$6.2872	93	$5.9500	$6.4005
18-09-2024	$6.0688	86	$5.9231	$6.2994
17-09-2024	$6.2498	91	$6.1084	$6.4102
16-09-2024	$6.4700	93	$6.3160	$6.6570
15-09-2024	$6.8177	94	$6.6400	$6.9615
14-09-2024	$6.6369	94	$6.4019	$6.7575
13-09-2024	$6.4886	93	$6.3334	$6.6565
12-09-2024	$6.3797	92	$6.1662	$6.5271
11-09-2024	$6.3068	88	$6.1511	$6.4727
10-09-2024	$6.4422	94	$6.3154	$6.5819
09-09-2024	$6.3658	94	$6.2461	$6.5081
08-09-2024	$6.3153	95	$6.0800	$6.4713
07-09-2024	$6.1594	93	$6.0400	$6.3000
06-09-2024	$6.0629	94	$5.9085	$6.2428
05-09-2024	$6.1082	93	$5.9843	$6.2532
04-09-2024	$6.0705	94	$5.9684	$6.2682
03-09-2024	$6.3267	93	$6.2068	$6.5319
02-09-2024	$6.1963	87	$6.0000	$6.3860
01-09-2024	$6.2370	94	$6.1504	$6.3925
31-08-2024	$6.3354	89	$6.1900	$6.5350
30-08-2024	$6.3621	91	$6.2500	$6.5356
29-08-2024	$6.4579	91	$6.2957	$6.6092
28-08-2024	$6.5392	93	$6.3243	$6.7295
27-08-2024	$6.7489	93	$6.6583	$7.0389
26-08-2024	$7.0581	92	$6.8059	$7.2332
25-08-2024	$7.2809	89	$7.0038	$7.4600
24-08-2024	$7.3947	85	$7.1300	$7.6200
23-08-2024	$7.1421	94	$7.0016	$7.3082
22-08-2024	$7.0216	92	$6.8996	$7.1966
21-08-2024	$6.8471	90	$6.5819	$7.0161
20-08-2024	$6.8367	91	$6.7100	$7.0030
19-08-2024	$6.7164	88	$6.5100	$6.9162
18-08-2024	$6.6581	91	$6.4429	$7.6888
17-08-2024	$6.5847	94	$6.3340	$6.7208
16-08-2024	$6.5625	92	$6.3884	$6.7885
15-08-2024	$6.8021	90	$6.6012	$6.9610
14-08-2024	$6.9095	85	$6.7074	$7.1585
13-08-2024	$6.9013	92	$6.6625	$7.0347
12-08-2024	$6.9752	91	$6.8424	$7.2650
11-08-2024	$7.2406	94	$7.0948	$7.5396
10-08-2024	$7.3141	94	$7.1923	$7.4755
09-08-2024	$7.3716	94	$7.2308	$7.5412
08-08-2024	$7.2248	94	$7.0112	$8.0800
07-08-2024	$7.0704	94	$6.9431	$7.2987
06-08-2024	$6.7540	94	$6.4773	$7.0107
05-08-2024	$6.3180	90	$5.8350	$6.4550
04-08-2024	$7.5992	93	$7.4459	$7.8855
03-08-2024	$8.0129	92	$7.7566	$8.2050
02-08-2024	$8.1104	93	$7.9765	$8.3377
01-08-2024	$8.2608	93	$8.1429	$8.4841
31-07-2024	$8.5795	93	$8.4704	$8.7885
30-07-2024	$8.7539	93	$8.6200	$8.9800
29-07-2024	$8.8836	88	$8.7100	$9.2411
28-07-2024	$8.8000	92	$8.6816	$9.0640
27-07-2024	$9.0213	85	$8.7400	$9.3237
26-07-2024	$8.9511	90	$8.7900	$9.2358
25-07-2024	$8.7705	93	$8.6629	$9.0835
24-07-2024	$9.0411	86	$8.7500	$9.3453
23-07-2024	$9.1222	93	$8.9908	$9.5304
22-07-2024	$9.5365	93	$9.3200	$9.8212
21-07-2024	$9.4634	93	$9.3422	$9.7005
20-07-2024	$9.4863	94	$9.3540	$9.7605
19-07-2024	$9.3324	93	$9.0774	$9.5398
18-07-2024	$9.3516	93	$8.9424	$9.5945
17-07-2024	$9.7446	92	$9.5297	$9.9564
16-07-2024	$9.4296	92	$9.1491	$9.6332
15-07-2024	$9.5020	94	$9.3460	$9.8876
14-07-2024	$9.3361	94	$9.0486	$9.6088
13-07-2024	$9.2899	93	$8.8000	$9.5388
12-07-2024	$8.8547	91	$8.6027	$9.0726
11-07-2024	$9.1932	90	$8.9900	$9.4741
10-07-2024	$9.1681	93	$8.9993	$9.4215
09-07-2024	$9.1236	93	$8.9900	$9.4414
08-07-2024	$9.2623	91	$8.8261	$9.5813
07-07-2024	$9.2332	90	$9.0438	$9.5957
06-07-2024	$9.0147	94	$8.5891	$9.1697
05-07-2024	$8.4824	92	$7.7873	$8.7266
04-07-2024	$8.5068	88	$8.3300	$9.1650
03-07-2024	$9.3539	91	$9.0890	$9.7350
02-07-2024	$9.7622	93	$9.5111	$9.9965
01-07-2024	$9.5720	93	$9.3245	$9.8516
30-06-2024	$9.2001	91	$9.0600	$10.0264
29-06-2024	$9.3155	94	$9.1208	$9.5755
28-06-2024	$9.6750	93	$9.3571	$9.9030
27-06-2024	$9.1782	82	$7.2174	$9.5702
26-06-2024	$8.9768	91	$8.0807	$9.1839
25-06-2024	$8.9735	94	$8.5963	$9.4999
24-06-2024	$8.7676	71	$8.2000	$10.1891
23-06-2024	$8.7958	94	$8.6100	$8.9527

Download full DOT price history

View DOT price feed