Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-09-2026	$1.4299	90	$1.3935	$1.4566
12-09-2026	$1.4608	92	$1.4400	$1.5110
11-09-2026	$1.5585	90	$1.5200	$1.6179
10-09-2026	$1.5354	92	$1.5175	$1.5838
09-09-2026	$1.6421	97	$1.6205	$1.6943
08-09-2026	$1.4752	78	$1.3900	$1.5641
07-09-2026	$1.4530	81	$1.3497	$1.5083
06-09-2026	$1.3634	89	$1.2866	$1.4168
05-09-2026	$1.2570	83	$1.2200	$1.3226
04-09-2026	$1.2139	93	$1.1914	$1.2639
03-09-2026	$1.2253	93	$1.2000	$1.2620
02-09-2026	$1.2012	90	$1.1724	$1.2494
01-09-2026	$1.1992	82	$1.1500	$1.2589
31-08-2026	$1.1623	93	$1.1500	$1.2007
30-08-2026	$1.2186	92	$1.1700	$1.2487
29-08-2026	$1.1924	94	$1.1684	$1.2137
21-08-2026	$1.2434	84	$1.1654	$1.2961
20-08-2026	$1.1685	91	$1.0800	$1.2008
19-08-2026	$1.0986	93	$1.0800	$1.1324
18-08-2026	$1.0497	92	$1.0300	$1.0738
17-08-2026	$1.0751	90	$1.0500	$1.1010
16-08-2026	$1.0872	92	$1.0718	$1.1111
15-08-2026	$1.0960	88	$1.0766	$1.1402
14-08-2026	$1.0868	94	$1.0705	$1.1066
13-08-2026	$1.1086	94	$1.0928	$1.1322
12-08-2026	$1.1309	93	$1.1177	$1.1613
11-08-2026	$1.1367	92	$1.1200	$1.1823
10-08-2026	$1.1552	85	$1.1200	$1.1967
09-08-2026	$1.1496	87	$1.1200	$1.1863
08-08-2026	$1.1668	93	$1.1516	$1.1989
07-08-2026	$1.1723	94	$1.1400	$1.1998
06-08-2026	$1.2008	89	$1.1722	$1.2300
05-08-2026	$1.2245	95	$1.2026	$1.2525
04-08-2026	$1.1574	72	$1.0700	$1.2298
03-08-2026	$1.1491	71	$1.0700	$1.2206
02-08-2026	$1.1208	78	$1.0700	$1.1794
01-08-2026	$1.1005	87	$1.0700	$1.1332
31-07-2026	$1.1030	96	$1.0950	$1.1300
30-07-2026	$1.1143	94	$1.0972	$1.1391
29-07-2026	$1.1132	94	$1.0940	$1.1358
28-07-2026	$1.1077	96	$1.0926	$1.1299
27-07-2026	$1.1716	94	$1.1538	$1.1981
26-07-2026	$1.1853	91	$1.1700	$1.2241
25-07-2026	$1.1844	91	$1.1558	$1.2169
24-07-2026	$1.1611	93	$1.1400	$1.1971
23-07-2026	$1.1810	94	$1.1700	$1.2132
22-07-2026	$1.2187	92	$1.1983	$1.2420
21-07-2026	$1.2381	91	$1.1560	$1.2736
20-07-2026	$1.1881	87	$1.1519	$1.2200
19-07-2026	$1.2135	96	$1.2008	$1.2374
18-07-2026	$1.2128	93	$1.1969	$1.2447
17-07-2026	$1.2266	93	$1.2100	$1.2698
16-07-2026	$1.2217	93	$1.1887	$1.2470
15-07-2026	$1.2343	87	$1.2000	$1.2749
14-07-2026	$1.2207	90	$1.2000	$1.2609
13-07-2026	$1.2162	94	$1.2000	$1.2452
12-07-2026	$1.2402	95	$1.2246	$1.2644
11-07-2026	$1.2727	91	$1.1900	$1.3109
10-07-2026	$1.2584	78	$1.1900	$1.3241
09-07-2026	$1.2076	89	$1.1839	$1.2406
08-07-2026	$1.2169	92	$1.1935	$1.2493
07-07-2026	$1.2604	94	$1.2300	$1.2937
06-07-2026	$1.2523	90	$1.2271	$1.2935
05-07-2026	$1.2681	91	$1.2500	$1.2961
04-07-2026	$1.2672	92	$1.2500	$1.2991
03-07-2026	$1.2592	88	$1.2313	$1.3007
02-07-2026	$1.2397	86	$1.2072	$1.2853
01-07-2026	$1.2268	88	$1.1938	$1.2565
30-06-2026	$1.1771	87	$1.1500	$1.2300
29-06-2026	$1.2055	93	$1.1782	$1.2396
28-06-2026	$1.1900	91	$1.1624	$1.2271
27-06-2026	$1.2381	92	$1.2200	$1.2646
26-06-2026	$1.2315	88	$1.2046	$1.2699
25-06-2026	$1.2191	93	$1.2000	$1.3316
24-06-2026	$1.3115	96	$1.3001	$1.3625
23-06-2026	$1.3140	90	$1.2781	$1.3466
22-06-2026	$1.3908	88	$1.3575	$1.4373
21-06-2026	$1.3953	93	$1.3800	$1.4323
20-06-2026	$1.3874	94	$1.3730	$1.4263
19-06-2026	$1.3911	91	$1.3572	$1.4256
18-06-2026	$1.4102	94	$1.3825	$1.4477
17-06-2026	$1.4601	94	$1.4326	$1.4933
16-06-2026	$1.4585	94	$1.4400	$1.5048

Download full DOT price history

View DOT price feed