Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-09-2025	$6.3468	93	$6.2339	$6.5608
14-09-2025	$6.6247	93	$6.5064	$6.9129
13-09-2025	$6.8910	93	$6.6098	$7.1465
12-09-2025	$6.3950	93	$6.2620	$6.5358
11-09-2025	$6.3964	93	$6.1942	$6.5959
10-09-2025	$6.3253	87	$6.1400	$6.5321
09-09-2025	$6.3502	92	$6.1685	$6.5007
08-09-2025	$6.1719	94	$6.0706	$6.3256
07-09-2025	$6.1687	81	$5.8780	$6.3972
06-09-2025	$5.8983	94	$5.7989	$6.0036
05-09-2025	$5.9300	92	$5.8242	$6.0873
04-09-2025	$5.8488	93	$5.7823	$5.9989
03-09-2025	$5.9288	93	$5.8352	$6.0706
02-09-2025	$5.8343	90	$5.7132	$6.0120
01-09-2025	$5.7142	88	$5.6000	$6.0832
31-08-2025	$5.8851	93	$5.8027	$6.0452
30-08-2025	$5.7854	92	$5.7264	$5.9972
29-08-2025	$5.8898	93	$5.7695	$6.0966
28-08-2025	$6.1104	89	$5.9900	$6.2861
27-08-2025	$6.0367	94	$5.9400	$6.1869
26-08-2025	$5.9268	93	$5.7977	$6.1111
25-08-2025	$6.0425	93	$5.9508	$6.3559
24-08-2025	$6.2632	92	$6.1739	$6.5144
23-08-2025	$6.4224	92	$6.3275	$6.5986
22-08-2025	$5.8657	92	$5.7829	$6.1653
21-08-2025	$6.0035	92	$5.9408	$6.2024
20-08-2025	$5.8717	93	$5.8000	$6.1016
19-08-2025	$6.0493	94	$5.8803	$6.1712
18-08-2025	$6.0515	93	$5.9000	$6.2882
17-08-2025	$6.2982	95	$6.1885	$6.4527
16-08-2025	$6.0896	93	$6.0029	$6.2709
15-08-2025	$6.1474	93	$6.0640	$6.3751
14-08-2025	$6.3068	93	$5.9519	$6.7018
13-08-2025	$6.5653	93	$6.3600	$6.7668
12-08-2025	$6.1183	90	$5.9277	$6.3250
11-08-2025	$6.1028	93	$5.9778	$6.4210
10-08-2025	$6.1565	92	$6.0600	$6.3856
09-08-2025	$6.3141	93	$6.1952	$6.5259
08-08-2025	$6.0435	89	$5.9300	$6.2256
07-08-2025	$5.8252	89	$5.6216	$5.9928
06-08-2025	$5.6808	86	$5.5105	$5.8843
05-08-2025	$5.7213	93	$5.3429	$5.9043
04-08-2025	$5.6850	90	$5.5900	$5.8419
03-08-2025	$5.6248	94	$5.5212	$5.7482
02-08-2025	$5.5473	92	$5.4537	$5.7021
01-08-2025	$5.6208	93	$5.5433	$5.8877
31-07-2025	$5.9686	93	$5.8898	$6.4465
30-07-2025	$6.0190	78	$5.7817	$6.3733
29-07-2025	$6.1909	93	$6.0975	$6.4433
28-07-2025	$6.4704	93	$6.3579	$6.7528
27-07-2025	$6.3916	93	$6.2835	$6.5601
26-07-2025	$6.3187	93	$6.1800	$6.4615
25-07-2025	$6.2108	94	$5.9975	$6.5899
24-07-2025	$6.0880	93	$5.9577	$6.2719
23-07-2025	$6.3984	91	$6.3000	$6.9692
22-07-2025	$6.7658	93	$6.5800	$6.9861
21-07-2025	$7.1442	93	$6.9200	$7.3117
20-07-2025	$6.9476	87	$6.7100	$7.1741
19-07-2025	$6.5503	92	$6.4571	$6.7988
18-07-2025	$6.8879	93	$6.3819	$7.1529
17-07-2025	$6.5427	93	$6.4278	$6.7940
16-07-2025	$6.3526	87	$6.1560	$6.5321
15-07-2025	$6.0119	88	$5.8514	$6.1979
14-07-2025	$6.2970	92	$6.2031	$6.5041
13-07-2025	$6.1292	92	$5.8600	$6.2906
12-07-2025	$6.0164	93	$5.8871	$6.2859
11-07-2025	$6.0396	72	$5.4913	$6.3296
10-07-2025	$5.5599	83	$5.3130	$5.7951
09-07-2025	$5.3941	87	$5.1973	$5.6128
08-07-2025	$5.2410	90	$5.0906	$5.3781
07-07-2025	$5.2234	88	$5.0560	$5.4043
06-07-2025	$5.1657	86	$5.0500	$5.3701
05-07-2025	$5.1557	93	$5.0811	$5.3057
04-07-2025	$5.2760	92	$5.1169	$5.4290
03-07-2025	$5.4789	84	$5.2449	$5.7198
02-07-2025	$5.1530	91	$4.9024	$5.2719
01-07-2025	$5.1520	93	$4.9703	$5.3347
30-06-2025	$5.2421	89	$5.1067	$5.5055
29-06-2025	$5.3202	91	$5.2224	$5.4263
28-06-2025	$5.1528	93	$5.0978	$5.2942
27-06-2025	$5.1910	91	$4.9921	$5.2981
26-06-2025	$5.1036	94	$5.0313	$5.3155
25-06-2025	$5.3273	89	$5.2002	$5.4709
24-06-2025	$5.3277	91	$5.2400	$5.4572
23-06-2025	$5.0955	87	$4.9813	$5.2722
22-06-2025	$4.9621	90	$4.8489	$5.2554
21-06-2025	$5.3513	94	$5.2777	$5.5745
20-06-2025	$5.5141	89	$5.3379	$5.6647
19-06-2025	$5.5782	94	$5.4979	$5.7125
18-06-2025	$5.6008	89	$5.4958	$5.9473

Download full DOT price history

View DOT price feed