Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-10-2025	$4.9284	91	$4.7192	$5.0600
15-10-2025	$4.9690	93	$4.9169	$5.2539
14-10-2025	$4.8656	93	$4.8101	$5.1164
13-10-2025	$5.0455	92	$4.9600	$5.2972
12-10-2025	$4.7748	95	$4.6377	$5.1100
11-10-2025	$4.9727	90	$4.8700	$5.9736
10-10-2025	$6.4876	91	$6.0732	$6.6479
09-10-2025	$6.2095	93	$6.0560	$6.4022
08-10-2025	$6.3816	93	$6.2700	$6.5420
07-10-2025	$6.6082	89	$6.4527	$6.8099
06-10-2025	$6.4380	90	$6.2715	$6.6344
05-10-2025	$6.4429	92	$6.3368	$6.7927
04-10-2025	$6.4124	92	$6.3287	$6.6733
03-10-2025	$6.4722	91	$6.3332	$6.6484
02-10-2025	$6.5468	93	$6.3100	$6.7124
01-10-2025	$6.1194	86	$5.8883	$6.3916
30-09-2025	$5.9134	93	$5.8543	$6.0816
29-09-2025	$6.0775	92	$5.9243	$6.2650
28-09-2025	$5.9546	94	$5.8098	$6.0743
27-09-2025	$5.9837	93	$5.9011	$6.1222
26-09-2025	$5.9655	91	$5.8027	$6.1239
25-09-2025	$6.0095	91	$5.8862	$6.2159
24-09-2025	$6.1929	92	$6.0759	$6.3608
23-09-2025	$6.1374	93	$6.0711	$6.3056
22-09-2025	$6.1540	93	$5.9700	$6.2840
21-09-2025	$6.6221	94	$6.5224	$6.8141
20-09-2025	$6.6773	94	$6.5761	$6.8872
19-09-2025	$6.9081	93	$6.7650	$7.2298
18-09-2025	$6.9015	90	$6.7500	$7.1082
17-09-2025	$6.3386	94	$6.2503	$6.5215
16-09-2025	$6.3532	92	$6.1992	$6.5556
15-09-2025	$6.3468	93	$6.2339	$6.5608
14-09-2025	$6.6247	93	$6.5064	$6.9129
13-09-2025	$6.8910	93	$6.6098	$7.1465
12-09-2025	$6.3950	93	$6.2620	$6.5358
11-09-2025	$6.3964	93	$6.1942	$6.5959
10-09-2025	$6.3253	87	$6.1400	$6.5321
09-09-2025	$6.3502	92	$6.1685	$6.5007
08-09-2025	$6.1719	94	$6.0706	$6.3256
07-09-2025	$6.1687	81	$5.8780	$6.3972
06-09-2025	$5.8983	94	$5.7989	$6.0036
05-09-2025	$5.9300	92	$5.8242	$6.0873
04-09-2025	$5.8488	93	$5.7823	$5.9989
03-09-2025	$5.9288	93	$5.8352	$6.0706
02-09-2025	$5.8343	90	$5.7132	$6.0120
01-09-2025	$5.7142	88	$5.6000	$6.0832
31-08-2025	$5.8851	93	$5.8027	$6.0452
30-08-2025	$5.7854	92	$5.7264	$5.9972
29-08-2025	$5.8898	93	$5.7695	$6.0966
28-08-2025	$6.1104	89	$5.9900	$6.2861
27-08-2025	$6.0367	94	$5.9400	$6.1869
26-08-2025	$5.9268	93	$5.7977	$6.1111
25-08-2025	$6.0425	93	$5.9508	$6.3559
24-08-2025	$6.2632	92	$6.1739	$6.5144
23-08-2025	$6.4224	92	$6.3275	$6.5986
22-08-2025	$5.8657	92	$5.7829	$6.1653
21-08-2025	$6.0035	92	$5.9408	$6.2024
20-08-2025	$5.8717	93	$5.8000	$6.1016
19-08-2025	$6.0493	94	$5.8803	$6.1712
18-08-2025	$6.0515	93	$5.9000	$6.2882
17-08-2025	$6.2982	95	$6.1885	$6.4527
16-08-2025	$6.0896	93	$6.0029	$6.2709
15-08-2025	$6.1474	93	$6.0640	$6.3751
14-08-2025	$6.3068	93	$5.9519	$6.7018
13-08-2025	$6.5653	93	$6.3600	$6.7668
12-08-2025	$6.1183	90	$5.9277	$6.3250
11-08-2025	$6.1028	93	$5.9778	$6.4210
10-08-2025	$6.1565	92	$6.0600	$6.3856
09-08-2025	$6.3141	93	$6.1952	$6.5259
08-08-2025	$6.0435	89	$5.9300	$6.2256
07-08-2025	$5.8252	89	$5.6216	$5.9928
06-08-2025	$5.6808	86	$5.5105	$5.8843
05-08-2025	$5.7213	93	$5.3429	$5.9043
04-08-2025	$5.6850	90	$5.5900	$5.8419
03-08-2025	$5.6248	94	$5.5212	$5.7482
02-08-2025	$5.5473	92	$5.4537	$5.7021
01-08-2025	$5.6208	93	$5.5433	$5.8877
31-07-2025	$5.9686	93	$5.8898	$6.4465
30-07-2025	$6.0190	78	$5.7817	$6.3733
29-07-2025	$6.1909	93	$6.0975	$6.4433
28-07-2025	$6.4704	93	$6.3579	$6.7528
27-07-2025	$6.3916	93	$6.2835	$6.5601
26-07-2025	$6.3187	93	$6.1800	$6.4615
25-07-2025	$6.2108	94	$5.9975	$6.5899
24-07-2025	$6.0880	93	$5.9577	$6.2719
23-07-2025	$6.3984	91	$6.3000	$6.9692
22-07-2025	$6.7658	93	$6.5800	$6.9861
21-07-2025	$7.1442	93	$6.9200	$7.3117
20-07-2025	$6.9476	87	$6.7100	$7.1741
19-07-2025	$6.5503	92	$6.4571	$6.7988

Download full DOT price history

View DOT price feed