Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$8.9511	90	$8.7900	$9.2358
25-07-2024	$8.7705	93	$8.6629	$9.0835
24-07-2024	$9.0411	86	$8.7500	$9.3453
23-07-2024	$9.1222	93	$8.9908	$9.5304
22-07-2024	$9.5365	93	$9.3200	$9.8212
21-07-2024	$9.4634	93	$9.3422	$9.7005
20-07-2024	$9.4863	94	$9.3540	$9.7605
19-07-2024	$9.3324	93	$9.0774	$9.5398
18-07-2024	$9.3516	93	$8.9424	$9.5945
17-07-2024	$9.7446	92	$9.5297	$9.9564
16-07-2024	$9.4296	92	$9.1491	$9.6332
15-07-2024	$9.5020	94	$9.3460	$9.8876
14-07-2024	$9.3361	94	$9.0486	$9.6088
13-07-2024	$9.2899	93	$8.8000	$9.5388
12-07-2024	$8.8547	91	$8.6027	$9.0726
11-07-2024	$9.1932	90	$8.9900	$9.4741
10-07-2024	$9.1681	93	$8.9993	$9.4215
09-07-2024	$9.1236	93	$8.9900	$9.4414
08-07-2024	$9.2623	91	$8.8261	$9.5813
07-07-2024	$9.2332	90	$9.0438	$9.5957
06-07-2024	$9.0147	94	$8.5891	$9.1697
05-07-2024	$8.4824	92	$7.7873	$8.7266
04-07-2024	$8.5068	88	$8.3300	$9.1650
03-07-2024	$9.3539	91	$9.0890	$9.7350
02-07-2024	$9.7622	93	$9.5111	$9.9965
01-07-2024	$9.5720	93	$9.3245	$9.8516
30-06-2024	$9.2001	91	$9.0600	$10.0264
29-06-2024	$9.3155	94	$9.1208	$9.5755
28-06-2024	$9.6750	93	$9.3571	$9.9030
27-06-2024	$9.1782	82	$7.2174	$9.5702
26-06-2024	$8.9768	91	$8.0807	$9.1839
25-06-2024	$8.9735	94	$8.5963	$9.4999
24-06-2024	$8.7676	71	$8.2000	$10.1891
23-06-2024	$8.7958	94	$8.6100	$8.9527
22-06-2024	$8.8276	87	$8.4342	$9.4490
21-06-2024	$8.7518	83	$8.3755	$9.1757
20-06-2024	$8.8226	92	$8.6244	$9.1958
19-06-2024	$8.9261	93	$8.7947	$9.2266
18-06-2024	$8.7393	93	$8.6153	$9.2315
17-06-2024	$9.4917	93	$9.2000	$9.7723
16-06-2024	$9.4932	89	$9.2662	$9.7139
15-06-2024	$9.4819	91	$9.2193	$9.7063
14-06-2024	$9.8039	94	$9.6360	$10.2500
13-06-2024	$9.8443	90	$9.6300	$10.1189
12-06-2024	$9.9069	89	$9.4386	$10.2128
11-06-2024	$9.5412	93	$9.4604	$10.0030
10-06-2024	$9.8400	88	$9.5700	$10.1882
09-06-2024	$9.9328	93	$9.5561	$10.1478
08-06-2024	$9.8502	91	$9.6557	$10.3412
07-06-2024	$11.0700	91	$10.3215	$11.2751
06-06-2024	$10.8815	88	$10.5300	$11.2179
05-06-2024	$10.8861	92	$10.4751	$11.2093
04-06-2024	$10.6786	94	$10.4000	$10.8985
03-06-2024	$10.8526	93	$10.6818	$11.1047
02-06-2024	$10.7181	92	$10.5236	$10.9565
01-06-2024	$10.7716	94	$10.2900	$11.0012
31-05-2024	$10.5717	93	$10.4409	$10.8926
30-05-2024	$10.7603	93	$10.4824	$11.0134
29-05-2024	$11.1394	93	$11.0012	$11.6030
28-05-2024	$11.1005	94	$10.9698	$11.5258
27-05-2024	$11.3658	93	$11.0800	$11.6053
26-05-2024	$11.3292	90	$11.1100	$11.6277
25-05-2024	$11.1178	93	$10.9180	$11.3897
24-05-2024	$10.8960	85	$10.5300	$11.3285
23-05-2024	$11.0278	92	$10.8980	$11.7894
22-05-2024	$11.4444	93	$11.1684	$11.8630
21-05-2024	$11.4655	92	$11.0309	$11.8119
20-05-2024	$10.5576	91	$10.4297	$10.8563
19-05-2024	$10.5768	93	$10.3930	$10.9333
18-05-2024	$10.7476	93	$10.4900	$11.0871
17-05-2024	$10.8845	93	$10.6000	$11.2392
16-05-2024	$10.5023	93	$10.2337	$10.7201
15-05-2024	$10.3576	89	$9.7600	$10.7010
14-05-2024	$10.1310	93	$9.9491	$10.3824
13-05-2024	$10.2461	93	$9.9900	$10.5553
12-05-2024	$10.3159	95	$9.9633	$10.4712
11-05-2024	$10.2771	92	$10.0600	$10.5183
10-05-2024	$10.8204	93	$10.6658	$11.1046
09-05-2024	$10.5516	93	$10.3344	$11.2029
08-05-2024	$10.7281	87	$10.4600	$11.1437
07-05-2024	$10.9251	93	$10.7975	$11.3595
06-05-2024	$11.0189	93	$10.7412	$11.5783
05-05-2024	$10.8060	93	$10.6463	$11.1106
04-05-2024	$10.9245	91	$10.3200	$11.2640
03-05-2024	$11.0015	91	$10.2971	$11.2487
02-05-2024	$10.8239	94	$10.4700	$11.1781
01-05-2024	$10.1618	88	$9.4936	$10.6100
30-04-2024	$9.6203	93	$9.5229	$10.3371
29-04-2024	$10.0602	94	$9.8885	$10.3252
28-04-2024	$10.6024	91	$10.4000	$10.9082

Download full DOT price history

View DOT price feed