Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$1.1367	92	$1.1200	$1.1823
10-08-2026	$1.1552	85	$1.1200	$1.1967
09-08-2026	$1.1496	87	$1.1200	$1.1863
08-08-2026	$1.1668	93	$1.1516	$1.1989
07-08-2026	$1.1723	94	$1.1400	$1.1998
06-08-2026	$1.2008	89	$1.1722	$1.2300
05-08-2026	$1.2245	95	$1.2026	$1.2525
04-08-2026	$1.1574	72	$1.0700	$1.2298
03-08-2026	$1.1491	71	$1.0700	$1.2206
02-08-2026	$1.1208	78	$1.0700	$1.1794
01-08-2026	$1.1005	87	$1.0700	$1.1332
31-07-2026	$1.1030	96	$1.0950	$1.1300
30-07-2026	$1.1143	94	$1.0972	$1.1391
29-07-2026	$1.1132	94	$1.0940	$1.1358
28-07-2026	$1.1077	96	$1.0926	$1.1299
27-07-2026	$1.1716	94	$1.1538	$1.1981
26-07-2026	$1.1853	91	$1.1700	$1.2241
25-07-2026	$1.1844	91	$1.1558	$1.2169
24-07-2026	$1.1611	93	$1.1400	$1.1971
23-07-2026	$1.1810	94	$1.1700	$1.2132
22-07-2026	$1.2187	92	$1.1983	$1.2420
21-07-2026	$1.2381	91	$1.1560	$1.2736
20-07-2026	$1.1881	87	$1.1519	$1.2200
19-07-2026	$1.2135	96	$1.2008	$1.2374
18-07-2026	$1.2128	93	$1.1969	$1.2447
17-07-2026	$1.2266	93	$1.2100	$1.2698
16-07-2026	$1.2217	93	$1.1887	$1.2470
15-07-2026	$1.2343	87	$1.2000	$1.2749
14-07-2026	$1.2207	90	$1.2000	$1.2609
13-07-2026	$1.2162	94	$1.2000	$1.2452
12-07-2026	$1.2402	95	$1.2246	$1.2644
11-07-2026	$1.2727	91	$1.1900	$1.3109
10-07-2026	$1.2584	78	$1.1900	$1.3241
09-07-2026	$1.2076	89	$1.1839	$1.2406
08-07-2026	$1.2169	92	$1.1935	$1.2493
07-07-2026	$1.2604	94	$1.2300	$1.2937
06-07-2026	$1.2523	90	$1.2271	$1.2935
05-07-2026	$1.2681	91	$1.2500	$1.2961
04-07-2026	$1.2672	92	$1.2500	$1.2991
03-07-2026	$1.2592	88	$1.2313	$1.3007
02-07-2026	$1.2397	86	$1.2072	$1.2853
01-07-2026	$1.2268	88	$1.1938	$1.2565
30-06-2026	$1.1771	87	$1.1500	$1.2300
29-06-2026	$1.2055	93	$1.1782	$1.2396
28-06-2026	$1.1900	91	$1.1624	$1.2271
27-06-2026	$1.2381	92	$1.2200	$1.2646
26-06-2026	$1.2315	88	$1.2046	$1.2699
25-06-2026	$1.2191	93	$1.2000	$1.3316
24-06-2026	$1.3115	96	$1.3001	$1.3625
23-06-2026	$1.3140	90	$1.2781	$1.3466
22-06-2026	$1.3908	88	$1.3575	$1.4373
21-06-2026	$1.3953	93	$1.3800	$1.4323
20-06-2026	$1.3874	94	$1.3730	$1.4263
19-06-2026	$1.3911	91	$1.3572	$1.4256
18-06-2026	$1.4102	94	$1.3825	$1.4477
17-06-2026	$1.4601	94	$1.4326	$1.4933
16-06-2026	$1.4585	94	$1.4400	$1.5048
15-06-2026	$1.4629	86	$1.4000	$1.5173
14-06-2026	$1.3869	95	$1.3753	$1.4218
13-06-2026	$1.4099	91	$1.3800	$1.4530
12-06-2026	$1.3690	92	$1.3500	$1.4208
11-06-2026	$1.3576	89	$1.3300	$1.4095
10-06-2026	$1.3639	91	$1.3351	$1.4066
09-06-2026	$1.3858	92	$1.3700	$1.4204
08-06-2026	$1.3936	91	$1.3587	$1.4356
07-06-2026	$1.3776	92	$1.3600	$1.4299
06-06-2026	$1.3701	94	$1.3000	$1.4016
05-06-2026	$1.3842	93	$1.3600	$1.4519
04-06-2026	$1.4761	89	$1.4356	$1.5217
03-06-2026	$1.5693	85	$1.5200	$1.6264
02-06-2026	$1.6010	93	$1.5758	$1.6409
01-06-2026	$1.6458	93	$1.6145	$1.6830
31-05-2026	$1.6656	91	$1.6400	$1.7148
30-05-2026	$1.6821	94	$1.6636	$1.7165
29-05-2026	$1.6720	92	$1.6500	$1.7549
28-05-2026	$1.7055	91	$1.6722	$1.7380
27-05-2026	$1.7900	96	$1.7682	$1.8420
26-05-2026	$1.7893	86	$1.7285	$1.8540
25-05-2026	$1.7831	91	$1.7300	$1.8267
24-05-2026	$1.8029	95	$1.7900	$1.8522
23-05-2026	$1.7441	94	$1.7052	$1.7773
22-05-2026	$1.8783	90	$1.8360	$1.9405
21-05-2026	$1.7737	87	$1.7200	$1.8504
20-05-2026	$1.7447	92	$1.7200	$1.8041
19-05-2026	$1.7652	94	$1.7468	$1.8083
18-05-2026	$1.7415	91	$1.7100	$1.7942
17-05-2026	$1.7956	91	$1.7696	$1.8601
16-05-2026	$1.7889	93	$1.7535	$1.8272
15-05-2026	$1.8831	93	$1.8609	$1.9281
14-05-2026	$1.8563	89	$1.8257	$1.9178

Download full DOT price history

View DOT price feed