Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$10.9229	88	$10.5574	$11.3199
09-12-2023	$11.4790	87	$10.8159	$11.9934
08-12-2023	$10.0136	87	$9.1749	$10.3064
07-12-2023	$9.1971	86	$8.7781	$9.6351
06-12-2023	$9.1621	81	$8.5897	$9.5169
05-12-2023	$8.5527	93	$8.3038	$8.9264
04-12-2023	$8.5839	93	$8.1799	$8.8467
03-12-2023	$8.2975	91	$8.1019	$8.5443
02-12-2023	$8.3884	93	$8.1434	$8.5471
01-12-2023	$8.2998	92	$8.1288	$8.5335
30-11-2023	$7.9484	92	$7.6895	$8.1065
29-11-2023	$8.1090	92	$7.8800	$8.3519
28-11-2023	$7.9413	94	$7.7644	$8.2200
27-11-2023	$7.9218	94	$7.7961	$8.2347
26-11-2023	$8.2696	95	$8.1220	$8.4022
25-11-2023	$8.1805	94	$8.0021	$8.3218
24-11-2023	$8.0479	94	$7.7600	$8.2238
23-11-2023	$7.9669	94	$7.7931	$8.1692
22-11-2023	$7.8573	94	$7.5741	$8.0062
21-11-2023	$7.9874	93	$7.8977	$8.2297
20-11-2023	$8.4088	94	$8.1291	$8.7145
19-11-2023	$8.1409	95	$8.0417	$9.2065
18-11-2023	$8.0085	95	$7.7227	$10.8300
17-11-2023	$8.2745	94	$8.1033	$8.6597
16-11-2023	$8.7438	93	$8.5214	$9.2067
15-11-2023	$8.4164	94	$8.1179	$8.6026
14-11-2023	$8.3882	93	$8.2490	$8.9231
13-11-2023	$8.8385	89	$8.6500	$9.2984
12-11-2023	$9.1562	94	$8.5500	$9.4676
11-11-2023	$8.4812	93	$8.0451	$8.6621
10-11-2023	$8.1829	94	$7.8173	$8.4041
09-11-2023	$8.0711	91	$7.9141	$8.2793
08-11-2023	$7.9078	94	$7.5600	$8.0784
07-11-2023	$7.7374	94	$7.2901	$8.0081
06-11-2023	$7.6057	93	$7.2996	$7.7420
05-11-2023	$7.5547	93	$7.1960	$7.6946
04-11-2023	$7.2491	94	$7.1280	$7.3814
03-11-2023	$7.1267	93	$6.9864	$7.3174
02-11-2023	$7.4509	94	$7.1400	$7.6214
01-11-2023	$6.9625	92	$6.7700	$7.1266
31-10-2023	$7.1012	94	$6.9510	$7.2945
30-10-2023	$6.8835	94	$6.7194	$7.0576
29-10-2023	$6.7126	90	$6.5200	$6.8659
28-10-2023	$6.6698	94	$6.5400	$6.8579
27-10-2023	$6.6129	93	$6.4830	$6.8040
26-10-2023	$7.0432	88	$6.7994	$7.2598
25-10-2023	$6.7209	91	$6.4497	$6.8766
24-10-2023	$6.8771	91	$6.6300	$7.0812
23-10-2023	$6.4522	94	$6.0800	$6.6015
22-10-2023	$6.1371	92	$6.0400	$6.4056
21-10-2023	$6.0718	93	$5.8400	$6.2150
20-10-2023	$6.0480	94	$5.8300	$6.1956
19-10-2023	$5.8123	94	$5.7254	$5.9208
18-10-2023	$5.8764	94	$5.7489	$6.0003
17-10-2023	$5.9252	93	$5.8528	$6.0773
16-10-2023	$6.4093	47	$5.9000	$7.5567
15-10-2023	$6.0054	91	$5.8800	$6.1942
14-10-2023	$6.0270	94	$5.9251	$6.1256
13-10-2023	$5.9346	93	$5.7600	$6.0505
12-10-2023	$5.8539	94	$5.7195	$5.9718
11-10-2023	$6.0468	86	$5.8220	$6.2625
10-10-2023	$6.0054	93	$5.9300	$6.2162
09-10-2023	$6.1881	89	$6.0007	$6.4965
08-10-2023	$6.3628	94	$6.2770	$6.5095
07-10-2023	$6.4361	90	$6.3200	$6.6307
06-10-2023	$6.4164	93	$6.2811	$6.5583
05-10-2023	$6.4410	93	$6.3760	$6.6126
04-10-2023	$6.4428	94	$6.3500	$6.6086
03-10-2023	$6.5919	93	$6.5235	$6.7725
02-10-2023	$6.7192	93	$6.6223	$6.8945
01-10-2023	$6.5884	93	$6.3940	$6.7315
30-09-2023	$6.4337	92	$6.3398	$6.5711
29-09-2023	$6.3689	93	$6.2620	$6.5350
28-09-2023	$6.3657	88	$6.2100	$6.5444
27-09-2023	$6.3501	85	$6.1141	$6.5779
26-09-2023	$6.2966	91	$6.1961	$6.5068
25-09-2023	$6.3611	93	$6.1821	$6.5140
24-09-2023	$6.3404	94	$6.2420	$6.4811
23-09-2023	$6.3004	94	$6.2380	$6.4193
22-09-2023	$6.2983	94	$6.2296	$6.4488
21-09-2023	$6.3608	94	$6.2797	$6.6142
20-09-2023	$6.3853	94	$6.3229	$6.5819
19-09-2023	$6.4278	93	$6.3412	$6.6279
18-09-2023	$6.5706	91	$6.3500	$6.7438
17-09-2023	$6.4990	94	$6.4147	$6.6290
16-09-2023	$6.5439	93	$6.4735	$6.7215
15-09-2023	$6.4271	93	$6.2800	$6.5572
14-09-2023	$6.3027	90	$6.1900	$6.4733
13-09-2023	$6.3175	94	$6.2051	$6.4706
12-09-2023	$6.3175	93	$6.2181	$6.5508

Download full DOT price history

View DOT price feed