Historical DOT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $11.1394 93 $11.0012 $11.6030
28-05-2024 $11.1005 94 $10.9698 $11.5258
27-05-2024 $11.3658 93 $11.0800 $11.6053
26-05-2024 $11.3292 90 $11.1100 $11.6277
25-05-2024 $11.1178 93 $10.9180 $11.3897
24-05-2024 $10.8960 85 $10.5300 $11.3285
23-05-2024 $11.0278 92 $10.8980 $11.7894
22-05-2024 $11.4444 93 $11.1684 $11.8630
21-05-2024 $11.4655 92 $11.0309 $11.8119
20-05-2024 $10.5576 91 $10.4297 $10.8563
19-05-2024 $10.5768 93 $10.3930 $10.9333
18-05-2024 $10.7476 93 $10.4900 $11.0871
17-05-2024 $10.8845 93 $10.6000 $11.2392
16-05-2024 $10.5023 93 $10.2337 $10.7201
15-05-2024 $10.3576 89 $9.7600 $10.7010
14-05-2024 $10.1310 93 $9.9491 $10.3824
13-05-2024 $10.2461 93 $9.9900 $10.5553
12-05-2024 $10.3159 95 $9.9633 $10.4712
11-05-2024 $10.2771 92 $10.0600 $10.5183
10-05-2024 $10.8204 93 $10.6658 $11.1046
09-05-2024 $10.5516 93 $10.3344 $11.2029
08-05-2024 $10.7281 87 $10.4600 $11.1437
07-05-2024 $10.9251 93 $10.7975 $11.3595
06-05-2024 $11.0189 93 $10.7412 $11.5783
05-05-2024 $10.8060 93 $10.6463 $11.1106
04-05-2024 $10.9245 91 $10.3200 $11.2640
03-05-2024 $11.0015 91 $10.2971 $11.2487
02-05-2024 $10.8239 94 $10.4700 $11.1781
01-05-2024 $10.1618 88 $9.4936 $10.6100
30-04-2024 $9.6203 93 $9.5229 $10.3371
29-04-2024 $10.0602 94 $9.8885 $10.3252
28-04-2024 $10.6024 91 $10.4000 $10.9082
27-04-2024 $10.4383 92 $10.1153 $10.6399
26-04-2024 $10.7142 93 $10.3734 $10.8912
25-04-2024 $10.6182 93 $10.3513 $10.8900
24-04-2024 $11.4845 85 $11.1409 $11.9179
23-04-2024 $11.5135 92 $11.3684 $11.8750
22-04-2024 $11.6378 93 $11.3400 $12.0822
21-04-2024 $11.2438 93 $11.0244 $11.6979
20-04-2024 $10.7512 89 $10.4997 $10.9979
19-04-2024 $10.7287 94 $10.4242 $11.1004
18-04-2024 $10.4528 93 $10.0725 $10.7641
17-04-2024 $10.4191 93 $10.1291 $10.6960
16-04-2024 $10.4296 91 $10.0700 $11.0169
15-04-2024 $11.1375 94 $10.8800 $11.6179
14-04-2024 $10.3734 94 $10.2840 $10.9500
13-04-2024 $11.3472 92 $11.1100 $11.7057
12-04-2024 $12.9048 93 $12.5353 $13.3828
11-04-2024 $12.7637 93 $12.5955 $13.4191
10-04-2024 $12.7969 92 $12.4435 $13.2310
09-04-2024 $13.6140 94 $12.9463 $14.9979
08-04-2024 $13.7518 93 $13.3000 $14.6977
07-04-2024 $13.3226 90 $13.0100 $13.5908
06-04-2024 $12.9997 95 $12.8091 $13.2714
05-04-2024 $12.6674 93 $12.3496 $13.1166
04-04-2024 $13.0461 94 $12.4581 $14.9203
03-04-2024 $13.4222 94 $13.0591 $15.4999
02-04-2024 $13.2055 91 $12.9561 $14.9769
01-04-2024 $14.5135 89 $14.0001 $15.0000
31-03-2024 $14.7713 91 $14.2951 $15.1291
30-03-2024 $14.8657 94 $14.5000 $15.1362
29-03-2024 $15.1286 83 $14.1891 $15.8959
28-03-2024 $14.8424 94 $14.3000 $15.2568
27-03-2024 $15.2483 73 $14.4356 $16.4979
26-03-2024 $15.4940 89 $15.0600 $16.5000
25-03-2024 $14.7308 94 $13.9421 $15.0241
24-03-2024 $14.3255 93 $13.9387 $14.5844
23-03-2024 $14.1880 95 $13.7800 $14.4413
22-03-2024 $14.1507 91 $13.8551 $14.7424
21-03-2024 $14.4534 93 $13.0011 $14.7302
20-03-2024 $14.5387 87 $13.2500 $14.9887
19-03-2024 $14.3358 91 $13.4979 $14.9922
18-03-2024 $15.7572 94 $14.9241 $16.3217
17-03-2024 $15.3726 85 $14.1713 $18.2500
16-03-2024 $15.8203 94 $15.6127 $21.0000
15-03-2024 $16.0198 94 $14.5000 $17.6600
14-03-2024 $17.7607 94 $15.5000 $18.4406
13-03-2024 $16.6447 86 $16.0700 $17.5746
12-03-2024 $16.3892 86 $15.7321 $16.8979
11-03-2024 $16.4476 93 $15.5700 $17.0480
10-03-2024 $15.8884 91 $15.2022 $16.4999
09-03-2024 $16.4471 91 $15.4500 $16.9704
08-03-2024 $15.8847 93 $15.3900 $16.3263
07-03-2024 $15.9011 93 $15.4500 $16.4787
06-03-2024 $15.2919 91 $14.8758 $16.3237
05-03-2024 $16.7481 70 $15.5311 $18.5499
04-03-2024 $15.8760 91 $14.7500 $16.1763
03-03-2024 $14.2860 89 $13.3575 $14.5829
02-03-2024 $14.1966 94 $13.5000 $14.4785
01-03-2024 $13.1361 93 $12.4911 $13.4254

Download full DOT price history

View DOT price feed