Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$2.8875	92	$2.8478	$2.9653
21-01-2026	$2.8569	91	$2.7178	$2.9764
20-01-2026	$2.9797	93	$2.9378	$3.0639
19-01-2026	$2.9764	93	$2.9400	$3.0671
18-01-2026	$3.2465	95	$3.2200	$3.3273
17-01-2026	$3.2747	79	$3.1100	$3.4368
16-01-2026	$3.2055	93	$3.1500	$3.3048
15-01-2026	$3.2645	74	$3.0456	$3.4180
14-01-2026	$3.4283	94	$3.3748	$3.5267
13-01-2026	$3.1409	89	$3.0800	$3.2363
12-01-2026	$3.1710	75	$3.0480	$3.4082
11-01-2026	$3.1846	91	$3.1364	$3.2640
10-01-2026	$3.2080	86	$3.1000	$3.5161
09-01-2026	$3.1354	93	$3.0744	$3.2518
08-01-2026	$3.1773	93	$3.1202	$3.2846
07-01-2026	$3.2640	93	$3.2309	$3.4216
06-01-2026	$3.3252	87	$3.2400	$3.4427
05-01-2026	$3.2299	93	$3.1396	$3.3135
04-01-2026	$3.2371	90	$3.1731	$3.3407
03-01-2026	$3.2041	92	$3.1529	$3.2942
02-01-2026	$3.0111	93	$2.9386	$3.0827
01-01-2026	$2.7426	93	$2.6696	$2.8011
31-12-2025	$2.7317	93	$2.6951	$2.8076
30-12-2025	$2.7408	93	$2.6899	$2.8194
29-12-2025	$2.7944	93	$2.7277	$2.9012
28-12-2025	$2.8039	93	$2.6900	$2.9103
27-12-2025	$2.6433	91	$2.5845	$2.7142
26-12-2025	$2.5841	91	$2.4778	$2.6689
25-12-2025	$2.5850	93	$2.5414	$2.6728
24-12-2025	$2.6023	91	$2.5590	$2.6676
23-12-2025	$2.6582	93	$2.6276	$2.7340
22-12-2025	$2.7722	93	$2.7255	$2.8393
21-12-2025	$2.7801	94	$2.7372	$2.8710
20-12-2025	$2.8161	93	$2.7400	$2.9006
19-12-2025	$2.7377	88	$2.6632	$2.8245
18-12-2025	$2.7595	91	$2.6900	$2.8284
17-12-2025	$2.8489	93	$2.8106	$2.9293
16-12-2025	$2.9124	91	$2.8259	$2.9981
15-12-2025	$3.0326	92	$2.9920	$3.1053
14-12-2025	$3.0407	94	$2.9614	$3.1178
13-12-2025	$3.0921	92	$3.0510	$3.1779
12-12-2025	$3.0994	91	$3.0405	$3.1913
11-12-2025	$3.0960	93	$3.0624	$3.2245
10-12-2025	$3.3596	93	$3.2981	$3.4732
09-12-2025	$3.2291	93	$3.1545	$3.2979
08-12-2025	$3.3016	84	$3.1936	$3.5600
07-12-2025	$3.1977	93	$3.1447	$3.3375
06-12-2025	$3.2263	93	$3.1475	$3.2724
05-12-2025	$3.4048	93	$3.3639	$3.5547
04-12-2025	$3.5547	93	$3.5024	$3.6597
03-12-2025	$3.5028	93	$3.4569	$3.6132
02-12-2025	$3.2222	93	$3.1277	$3.3068
01-12-2025	$3.1288	94	$3.0786	$3.2311
30-11-2025	$3.4894	91	$3.4200	$3.5789
29-11-2025	$3.4991	93	$3.4544	$3.5877
28-11-2025	$3.5755	92	$3.5361	$3.7461
27-11-2025	$3.5862	93	$3.5393	$3.7060
26-11-2025	$3.5232	93	$3.4559	$3.6645
25-11-2025	$3.5439	93	$3.4700	$3.6602
24-11-2025	$3.5367	93	$3.4850	$3.6556
23-11-2025	$3.6690	93	$3.6000	$3.7558
22-11-2025	$3.5943	93	$3.5246	$3.6964
21-11-2025	$3.6878	88	$3.5532	$4.0170
20-11-2025	$4.3158	87	$3.9876	$4.4481
19-11-2025	$4.1999	89	$4.1200	$4.3293
18-11-2025	$4.1846	89	$4.1100	$4.3604
17-11-2025	$4.3557	93	$4.2824	$4.4862
16-11-2025	$4.3776	92	$4.2700	$4.5709
15-11-2025	$4.4284	90	$4.3410	$4.6143
14-11-2025	$4.3851	92	$4.2526	$4.5932
13-11-2025	$4.5952	90	$4.5060	$4.7432
12-11-2025	$4.7530	93	$4.6789	$4.9458
11-11-2025	$4.9420	93	$4.7369	$5.0608
10-11-2025	$5.0003	93	$4.9000	$5.1542
09-11-2025	$4.8445	87	$4.6771	$5.0135
08-11-2025	$5.0653	91	$4.9196	$5.2469
07-11-2025	$4.2530	92	$3.6097	$4.5296
06-11-2025	$4.0245	93	$3.9586	$4.1474
05-11-2025	$4.0299	89	$3.9085	$4.1530
04-11-2025	$3.9916	91	$3.8279	$4.1676
03-11-2025	$4.2372	93	$4.1882	$4.3889
02-11-2025	$4.5958	93	$4.5000	$4.7369
01-11-2025	$4.4781	88	$4.3878	$4.6303
31-10-2025	$4.4621	92	$4.3889	$4.5956
30-10-2025	$4.4994	88	$4.3957	$4.8387
29-10-2025	$4.7403	93	$4.6252	$4.8552
28-10-2025	$4.8296	89	$4.7400	$4.9880
27-10-2025	$4.8666	93	$4.7942	$5.3685
26-10-2025	$4.8394	86	$4.7000	$5.1202
25-10-2025	$4.7316	92	$4.6548	$4.8591

Download full DOT price history

View DOT price feed