Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$6.5558	92	$6.4156	$7.2200
01-05-2025	$6.5756	90	$6.3493	$7.0654
30-04-2025	$6.5126	91	$6.3503	$6.7068
29-04-2025	$6.6720	88	$6.4751	$7.1398
28-04-2025	$6.5725	93	$6.4669	$6.8537
27-04-2025	$6.5317	86	$6.3500	$6.7300
26-04-2025	$6.7443	88	$6.5940	$6.9578
25-04-2025	$6.8782	80	$6.6368	$7.2714
24-04-2025	$6.4091	93	$6.1714	$6.5331
23-04-2025	$6.4922	92	$6.3041	$6.7972
22-04-2025	$6.1437	90	$5.7198	$6.2353
21-04-2025	$6.1534	93	$6.0473	$6.3576
20-04-2025	$6.0543	91	$5.9463	$6.2510
19-04-2025	$5.9081	92	$5.8200	$6.0337
18-04-2025	$5.8916	92	$5.7500	$6.0192
17-04-2025	$5.8125	89	$5.6761	$5.9630
16-04-2025	$5.5682	93	$5.4803	$5.7345
15-04-2025	$5.8743	92	$5.6708	$6.0452
14-04-2025	$5.9826	94	$5.7642	$6.1767
13-04-2025	$5.9140	93	$5.7632	$6.1610
12-04-2025	$5.9362	92	$5.5860	$6.0485
11-04-2025	$5.7141	92	$5.5008	$5.8559
10-04-2025	$5.7358	93	$5.5945	$5.9548
09-04-2025	$5.7249	93	$5.5622	$5.9674
08-04-2025	$6.0762	91	$5.8910	$6.2444
07-04-2025	$5.8780	88	$5.4586	$6.0445
06-04-2025	$6.4406	91	$6.3188	$6.7138
05-04-2025	$6.6718	91	$6.5094	$6.8395
04-04-2025	$6.6868	88	$6.3571	$6.8371
03-04-2025	$6.2009	88	$6.0654	$6.5481
02-04-2025	$6.5275	92	$6.3769	$6.7376
01-04-2025	$6.7130	87	$6.3600	$6.9878
31-03-2025	$6.4442	86	$6.2755	$6.6637
30-03-2025	$6.6254	92	$6.4000	$7.0725
29-03-2025	$6.5750	94	$6.4558	$6.8160
28-03-2025	$6.9952	81	$6.7603	$7.3400
27-03-2025	$7.2899	92	$7.1750	$7.8217
26-03-2025	$7.5477	90	$7.3525	$7.7482
25-03-2025	$7.4880	93	$7.1715	$7.6254
24-03-2025	$7.6649	84	$7.3648	$7.9897
23-03-2025	$7.1260	91	$7.0315	$7.3448
22-03-2025	$7.2297	93	$7.0772	$7.3921
21-03-2025	$7.1275	93	$6.9905	$7.4241
20-03-2025	$7.0510	92	$6.9500	$7.3254
19-03-2025	$7.1788	93	$7.0500	$7.3896
18-03-2025	$6.7982	91	$6.6420	$6.9785
17-03-2025	$6.9525	93	$6.8456	$7.1960
16-03-2025	$6.7717	94	$6.6229	$7.0372
15-03-2025	$6.8845	84	$6.6500	$7.1444
14-03-2025	$6.6322	89	$6.3907	$6.8384
13-03-2025	$6.4443	87	$6.2446	$6.7239
12-03-2025	$6.5004	92	$6.2726	$6.6567
11-03-2025	$6.3782	94	$6.2678	$6.5859
10-03-2025	$6.7612	94	$6.5100	$6.9341
09-03-2025	$6.8214	92	$6.6730	$7.0814
08-03-2025	$7.0315	93	$6.8370	$7.1886
07-03-2025	$7.3660	91	$6.9800	$7.6187
06-03-2025	$7.2343	93	$7.0900	$7.4819
05-03-2025	$7.1151	94	$6.8648	$7.3313
04-03-2025	$6.8235	91	$6.6900	$7.1390
03-03-2025	$7.9608	90	$7.7647	$8.2288
02-03-2025	$7.5175	93	$7.3792	$7.7327
01-03-2025	$7.4707	93	$7.3500	$7.7604
28-02-2025	$7.4498	93	$7.1562	$7.7309
27-02-2025	$8.1133	93	$7.6235	$8.4371
26-02-2025	$7.6239	93	$7.2700	$7.9242
25-02-2025	$7.0032	89	$6.5511	$7.2904
24-02-2025	$7.5228	86	$7.3033	$7.7814
23-02-2025	$7.9601	93	$7.7990	$8.2722
22-02-2025	$8.1169	93	$7.9995	$8.3082
21-02-2025	$8.2071	92	$7.8955	$8.3969
20-02-2025	$7.8515	92	$7.7000	$8.0445
19-02-2025	$7.5882	85	$7.3538	$7.8894
18-02-2025	$7.6054	86	$7.3500	$7.7992
17-02-2025	$7.9252	92	$7.6355	$8.0765
16-02-2025	$7.8797	88	$7.6839	$8.1236
15-02-2025	$8.1471	93	$7.8915	$8.3135
14-02-2025	$8.3273	94	$8.1582	$8.5895
13-02-2025	$8.2820	91	$8.0811	$8.5393
12-02-2025	$7.9349	89	$7.6316	$8.2129
11-02-2025	$8.1779	91	$8.0218	$8.5058
10-02-2025	$7.7351	93	$7.4600	$7.9937
09-02-2025	$7.7458	93	$7.6156	$8.3764
08-02-2025	$7.2873	91	$7.1531	$8.8970
07-02-2025	$7.6052	94	$7.2065	$7.7872
06-02-2025	$7.5836	94	$7.4672	$7.9997
05-02-2025	$7.7675	94	$7.5214	$7.9552
04-02-2025	$7.8438	94	$7.5038	$8.0916
03-02-2025	$7.7055	94	$7.3941	$7.9930
02-02-2025	$9.1630	91	$9.0041	$9.7472

Download full DOT price history

View DOT price feed