Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$5.6008	89	$5.4958	$5.9473
17-06-2025	$5.8648	91	$5.7448	$6.1245
16-06-2025	$6.0861	89	$5.9200	$6.1980
15-06-2025	$5.9964	94	$5.8099	$6.0489
14-06-2025	$5.9536	93	$5.8500	$6.0435
13-06-2025	$6.0105	95	$5.8100	$6.1272
12-06-2025	$6.3152	91	$6.0939	$6.6000
11-06-2025	$6.5935	90	$6.3836	$6.8227
10-06-2025	$6.5720	93	$6.2294	$6.7752
09-06-2025	$6.2022	92	$6.0867	$6.4225
08-06-2025	$6.3191	93	$6.1563	$6.4696
07-06-2025	$6.2568	90	$6.1300	$6.4108
06-06-2025	$6.1344	90	$6.0150	$7.7327
05-06-2025	$6.2231	95	$6.1800	$6.4400
04-06-2025	$6.4294	96	$6.3572	$6.6845
03-06-2025	$6.4983	87	$6.2600	$6.6559
02-06-2025	$6.2963	89	$6.1500	$7.3911
01-06-2025	$6.7314	56	$6.3100	$7.8226
31-05-2025	$6.3407	87	$6.1536	$7.5021
30-05-2025	$6.5538	93	$6.3357	$7.3504
29-05-2025	$7.2478	80	$7.0100	$7.9060
28-05-2025	$7.2207	93	$6.9800	$7.9398
27-05-2025	$7.2170	90	$6.9500	$7.8258
26-05-2025	$7.0154	94	$6.9179	$7.2775
25-05-2025	$6.9023	91	$6.8100	$7.1448
24-05-2025	$7.2155	88	$6.9746	$7.8814
23-05-2025	$7.3451	87	$7.1834	$8.3497
22-05-2025	$7.6079	91	$7.3400	$7.9155
21-05-2025	$7.3200	88	$7.1284	$7.5316
20-05-2025	$7.1537	93	$6.9906	$7.3929
19-05-2025	$7.2070	76	$6.9083	$7.6696
18-05-2025	$7.5900	87	$7.0900	$7.7550
17-05-2025	$7.4750	79	$7.2168	$7.9231
16-05-2025	$7.7357	90	$7.2973	$7.9212
15-05-2025	$7.6544	82	$7.3089	$8.0516
14-05-2025	$7.9790	92	$7.5912	$8.1685
13-05-2025	$7.9592	87	$7.5466	$8.3898
12-05-2025	$8.3747	93	$7.9800	$8.6272
11-05-2025	$7.9343	93	$7.6151	$8.3453
10-05-2025	$7.8400	83	$7.5439	$8.3236
09-05-2025	$7.3286	87	$7.0521	$7.6163
08-05-2025	$6.4903	80	$6.2000	$6.9333
07-05-2025	$6.2121	93	$6.0984	$6.3607
06-05-2025	$6.0020	91	$5.9000	$6.2142
05-05-2025	$6.1286	94	$6.0194	$6.3446
04-05-2025	$6.3246	81	$6.1271	$7.0836
03-05-2025	$6.4741	93	$6.1838	$6.6216
02-05-2025	$6.5558	92	$6.4156	$7.2200
01-05-2025	$6.5756	90	$6.3493	$7.0654
30-04-2025	$6.5126	91	$6.3503	$6.7068
29-04-2025	$6.6720	88	$6.4751	$7.1398
28-04-2025	$6.5725	93	$6.4669	$6.8537
27-04-2025	$6.5317	86	$6.3500	$6.7300
26-04-2025	$6.7443	88	$6.5940	$6.9578
25-04-2025	$6.8782	80	$6.6368	$7.2714
24-04-2025	$6.4091	93	$6.1714	$6.5331
23-04-2025	$6.4922	92	$6.3041	$6.7972
22-04-2025	$6.1437	90	$5.7198	$6.2353
21-04-2025	$6.1534	93	$6.0473	$6.3576
20-04-2025	$6.0543	91	$5.9463	$6.2510
19-04-2025	$5.9081	92	$5.8200	$6.0337
18-04-2025	$5.8916	92	$5.7500	$6.0192
17-04-2025	$5.8125	89	$5.6761	$5.9630
16-04-2025	$5.5682	93	$5.4803	$5.7345
15-04-2025	$5.8743	92	$5.6708	$6.0452
14-04-2025	$5.9826	94	$5.7642	$6.1767
13-04-2025	$5.9140	93	$5.7632	$6.1610
12-04-2025	$5.9362	92	$5.5860	$6.0485
11-04-2025	$5.7141	92	$5.5008	$5.8559
10-04-2025	$5.7358	93	$5.5945	$5.9548
09-04-2025	$5.7249	93	$5.5622	$5.9674
08-04-2025	$6.0762	91	$5.8910	$6.2444
07-04-2025	$5.8780	88	$5.4586	$6.0445
06-04-2025	$6.4406	91	$6.3188	$6.7138
05-04-2025	$6.6718	91	$6.5094	$6.8395
04-04-2025	$6.6868	88	$6.3571	$6.8371
03-04-2025	$6.2009	88	$6.0654	$6.5481
02-04-2025	$6.5275	92	$6.3769	$6.7376
01-04-2025	$6.7130	87	$6.3600	$6.9878
31-03-2025	$6.4442	86	$6.2755	$6.6637
30-03-2025	$6.6254	92	$6.4000	$7.0725
29-03-2025	$6.5750	94	$6.4558	$6.8160
28-03-2025	$6.9952	81	$6.7603	$7.3400
27-03-2025	$7.2899	92	$7.1750	$7.8217
26-03-2025	$7.5477	90	$7.3525	$7.7482
25-03-2025	$7.4880	93	$7.1715	$7.6254
24-03-2025	$7.6649	84	$7.3648	$7.9897
23-03-2025	$7.1260	91	$7.0315	$7.3448
22-03-2025	$7.2297	93	$7.0772	$7.3921
21-03-2025	$7.1275	93	$6.9905	$7.4241

Download full DOT price history

View DOT price feed