Historical DOT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $5.8717 93 $5.8000 $6.1016
19-08-2025 $6.0493 94 $5.8803 $6.1712
18-08-2025 $6.0515 93 $5.9000 $6.2882
17-08-2025 $6.2982 95 $6.1885 $6.4527
16-08-2025 $6.0896 93 $6.0029 $6.2709
15-08-2025 $6.1474 93 $6.0640 $6.3751
14-08-2025 $6.3068 93 $5.9519 $6.7018
13-08-2025 $6.5653 93 $6.3600 $6.7668
12-08-2025 $6.1183 90 $5.9277 $6.3250
11-08-2025 $6.1028 93 $5.9778 $6.4210
10-08-2025 $6.1565 92 $6.0600 $6.3856
09-08-2025 $6.3141 93 $6.1952 $6.5259
08-08-2025 $6.0435 89 $5.9300 $6.2256
07-08-2025 $5.8252 89 $5.6216 $5.9928
06-08-2025 $5.6808 86 $5.5105 $5.8843
05-08-2025 $5.7213 93 $5.3429 $5.9043
04-08-2025 $5.6850 90 $5.5900 $5.8419
03-08-2025 $5.6248 94 $5.5212 $5.7482
02-08-2025 $5.5473 92 $5.4537 $5.7021
01-08-2025 $5.6208 93 $5.5433 $5.8877
31-07-2025 $5.9686 93 $5.8898 $6.4465
30-07-2025 $6.0190 78 $5.7817 $6.3733
29-07-2025 $6.1909 93 $6.0975 $6.4433
28-07-2025 $6.4704 93 $6.3579 $6.7528
27-07-2025 $6.3916 93 $6.2835 $6.5601
26-07-2025 $6.3187 93 $6.1800 $6.4615
25-07-2025 $6.2108 94 $5.9975 $6.5899
24-07-2025 $6.0880 93 $5.9577 $6.2719
23-07-2025 $6.3984 91 $6.3000 $6.9692
22-07-2025 $6.7658 93 $6.5800 $6.9861
21-07-2025 $7.1442 93 $6.9200 $7.3117
20-07-2025 $6.9476 87 $6.7100 $7.1741
19-07-2025 $6.5503 92 $6.4571 $6.7988
18-07-2025 $6.8879 93 $6.3819 $7.1529
17-07-2025 $6.5427 93 $6.4278 $6.7940
16-07-2025 $6.3526 87 $6.1560 $6.5321
15-07-2025 $6.0119 88 $5.8514 $6.1979
14-07-2025 $6.2970 92 $6.2031 $6.5041
13-07-2025 $6.1292 92 $5.8600 $6.2906
12-07-2025 $6.0164 93 $5.8871 $6.2859
11-07-2025 $6.0396 72 $5.4913 $6.3296
10-07-2025 $5.5599 83 $5.3130 $5.7951
09-07-2025 $5.3941 87 $5.1973 $5.6128
08-07-2025 $5.2410 90 $5.0906 $5.3781
07-07-2025 $5.2234 88 $5.0560 $5.4043
06-07-2025 $5.1657 86 $5.0500 $5.3701
05-07-2025 $5.1557 93 $5.0811 $5.3057
04-07-2025 $5.2760 92 $5.1169 $5.4290
03-07-2025 $5.4789 84 $5.2449 $5.7198
02-07-2025 $5.1530 91 $4.9024 $5.2719
01-07-2025 $5.1520 93 $4.9703 $5.3347
30-06-2025 $5.2421 89 $5.1067 $5.5055
29-06-2025 $5.3202 91 $5.2224 $5.4263
28-06-2025 $5.1528 93 $5.0978 $5.2942
27-06-2025 $5.1910 91 $4.9921 $5.2981
26-06-2025 $5.1036 94 $5.0313 $5.3155
25-06-2025 $5.3273 89 $5.2002 $5.4709
24-06-2025 $5.3277 91 $5.2400 $5.4572
23-06-2025 $5.0955 87 $4.9813 $5.2722
22-06-2025 $4.9621 90 $4.8489 $5.2554
21-06-2025 $5.3513 94 $5.2777 $5.5745
20-06-2025 $5.5141 89 $5.3379 $5.6647
19-06-2025 $5.5782 94 $5.4979 $5.7125
18-06-2025 $5.6008 89 $5.4958 $5.9473
17-06-2025 $5.8648 91 $5.7448 $6.1245
16-06-2025 $6.0861 89 $5.9200 $6.1980
15-06-2025 $5.9964 94 $5.8099 $6.0489
14-06-2025 $5.9536 93 $5.8500 $6.0435
13-06-2025 $6.0105 95 $5.8100 $6.1272
12-06-2025 $6.3152 91 $6.0939 $6.6000
11-06-2025 $6.5935 90 $6.3836 $6.8227
10-06-2025 $6.5720 93 $6.2294 $6.7752
09-06-2025 $6.2022 92 $6.0867 $6.4225
08-06-2025 $6.3191 93 $6.1563 $6.4696
07-06-2025 $6.2568 90 $6.1300 $6.4108
06-06-2025 $6.1344 90 $6.0150 $7.7327
05-06-2025 $6.2231 95 $6.1800 $6.4400
04-06-2025 $6.4294 96 $6.3572 $6.6845
03-06-2025 $6.4983 87 $6.2600 $6.6559
02-06-2025 $6.2963 89 $6.1500 $7.3911
01-06-2025 $6.7314 56 $6.3100 $7.8226
31-05-2025 $6.3407 87 $6.1536 $7.5021
30-05-2025 $6.5538 93 $6.3357 $7.3504
29-05-2025 $7.2478 80 $7.0100 $7.9060
28-05-2025 $7.2207 93 $6.9800 $7.9398
27-05-2025 $7.2170 90 $6.9500 $7.8258
26-05-2025 $7.0154 94 $6.9179 $7.2775
25-05-2025 $6.9023 91 $6.8100 $7.1448
24-05-2025 $7.2155 88 $6.9746 $7.8814
23-05-2025 $7.3451 87 $7.1834 $8.3497

Download full DOT price history

View DOT price feed