Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$10.9245	91	$10.3200	$11.2640
03-05-2024	$11.0015	91	$10.2971	$11.2487
02-05-2024	$10.8239	94	$10.4700	$11.1781
01-05-2024	$10.1618	88	$9.4936	$10.6100
30-04-2024	$9.6203	93	$9.5229	$10.3371
29-04-2024	$10.0602	94	$9.8885	$10.3252
28-04-2024	$10.6024	91	$10.4000	$10.9082
27-04-2024	$10.4383	92	$10.1153	$10.6399
26-04-2024	$10.7142	93	$10.3734	$10.8912
25-04-2024	$10.6182	93	$10.3513	$10.8900
24-04-2024	$11.4845	85	$11.1409	$11.9179
23-04-2024	$11.5135	92	$11.3684	$11.8750
22-04-2024	$11.6378	93	$11.3400	$12.0822
21-04-2024	$11.2438	93	$11.0244	$11.6979
20-04-2024	$10.7512	89	$10.4997	$10.9979
19-04-2024	$10.7287	94	$10.4242	$11.1004
18-04-2024	$10.4528	93	$10.0725	$10.7641
17-04-2024	$10.4191	93	$10.1291	$10.6960
16-04-2024	$10.4296	91	$10.0700	$11.0169
15-04-2024	$11.1375	94	$10.8800	$11.6179
14-04-2024	$10.3734	94	$10.2840	$10.9500
13-04-2024	$11.3472	92	$11.1100	$11.7057
12-04-2024	$12.9048	93	$12.5353	$13.3828
11-04-2024	$12.7637	93	$12.5955	$13.4191
10-04-2024	$12.7969	92	$12.4435	$13.2310
09-04-2024	$13.6140	94	$12.9463	$14.9979
08-04-2024	$13.7518	93	$13.3000	$14.6977
07-04-2024	$13.3226	90	$13.0100	$13.5908
06-04-2024	$12.9997	95	$12.8091	$13.2714
05-04-2024	$12.6674	93	$12.3496	$13.1166
04-04-2024	$13.0461	94	$12.4581	$14.9203
03-04-2024	$13.4222	94	$13.0591	$15.4999
02-04-2024	$13.2055	91	$12.9561	$14.9769
01-04-2024	$14.5135	89	$14.0001	$15.0000
31-03-2024	$14.7713	91	$14.2951	$15.1291
30-03-2024	$14.8657	94	$14.5000	$15.1362
29-03-2024	$15.1286	83	$14.1891	$15.8959
28-03-2024	$14.8424	94	$14.3000	$15.2568
27-03-2024	$15.2483	73	$14.4356	$16.4979
26-03-2024	$15.4940	89	$15.0600	$16.5000
25-03-2024	$14.7308	94	$13.9421	$15.0241
24-03-2024	$14.3255	93	$13.9387	$14.5844
23-03-2024	$14.1880	95	$13.7800	$14.4413
22-03-2024	$14.1507	91	$13.8551	$14.7424
21-03-2024	$14.4534	93	$13.0011	$14.7302
20-03-2024	$14.5387	87	$13.2500	$14.9887
19-03-2024	$14.3358	91	$13.4979	$14.9922
18-03-2024	$15.7572	94	$14.9241	$16.3217
17-03-2024	$15.3726	85	$14.1713	$18.2500
16-03-2024	$15.8203	94	$15.6127	$21.0000
15-03-2024	$16.0198	94	$14.5000	$17.6600
14-03-2024	$17.7607	94	$15.5000	$18.4406
13-03-2024	$16.6447	86	$16.0700	$17.5746
12-03-2024	$16.3892	86	$15.7321	$16.8979
11-03-2024	$16.4476	93	$15.5700	$17.0480
10-03-2024	$15.8884	91	$15.2022	$16.4999
09-03-2024	$16.4471	91	$15.4500	$16.9704
08-03-2024	$15.8847	93	$15.3900	$16.3263
07-03-2024	$15.9011	93	$15.4500	$16.4787
06-03-2024	$15.2919	91	$14.8758	$16.3237
05-03-2024	$16.7481	70	$15.5311	$18.5499
04-03-2024	$15.8760	91	$14.7500	$16.1763
03-03-2024	$14.2860	89	$13.3575	$14.5829
02-03-2024	$14.1966	94	$13.5000	$14.4785
01-03-2024	$13.1361	93	$12.4911	$13.4254
29-02-2024	$13.5495	93	$12.8500	$14.0488
28-02-2024	$13.2059	94	$12.6675	$13.5912
27-02-2024	$12.4971	94	$12.3400	$12.9336
26-02-2024	$11.8149	94	$11.6253	$12.3718
25-02-2024	$11.9281	92	$11.5351	$12.2060
24-02-2024	$12.0075	94	$11.6220	$12.2492
23-02-2024	$11.3334	91	$11.1001	$11.6424
22-02-2024	$11.6434	91	$11.3579	$12.7244
21-02-2024	$11.4051	94	$11.1100	$11.7008
20-02-2024	$12.0010	93	$11.7174	$12.4769
19-02-2024	$12.0137	94	$11.8702	$12.4211
18-02-2024	$11.8755	87	$11.2559	$12.3602
17-02-2024	$11.7540	90	$11.5200	$12.0721
16-02-2024	$12.0386	86	$11.6500	$12.3909
15-02-2024	$12.2210	93	$11.6052	$12.5415
14-02-2024	$11.8276	91	$11.0100	$12.2450
13-02-2024	$11.3908	93	$11.0700	$11.7261
12-02-2024	$10.8563	92	$10.6690	$11.2268
11-02-2024	$11.2291	91	$10.8800	$11.5526
10-02-2024	$10.9488	91	$10.7400	$11.3786
09-02-2024	$11.1440	94	$10.6900	$11.3640
08-02-2024	$10.7395	93	$10.5000	$11.0108
07-02-2024	$10.3681	92	$10.2000	$10.6357
06-02-2024	$10.3263	90	$10.1400	$10.7057
05-02-2024	$10.7668	93	$10.3300	$11.0186

Download full DOT price history

View DOT price feed