Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$2.1773	94	$2.1400	$2.2191
01-03-2026	$2.2477	90	$2.2000	$2.3393
28-02-2026	$2.1644	80	$2.0772	$2.2700
27-02-2026	$2.2742	91	$2.2253	$2.3492
26-02-2026	$2.2983	93	$2.2248	$2.3547
25-02-2026	$2.0540	93	$1.7700	$2.0963
24-02-2026	$1.7916	96	$1.7771	$1.8358
23-02-2026	$1.8456	84	$1.7800	$1.9141
22-02-2026	$1.9007	94	$1.8390	$1.9550
21-02-2026	$1.9720	95	$1.8500	$2.0288
20-02-2026	$1.8611	92	$1.8357	$1.9183
19-02-2026	$1.8568	93	$1.8316	$1.9112
18-02-2026	$1.9323	94	$1.9090	$1.9857
17-02-2026	$1.9649	96	$1.9300	$2.0118
16-02-2026	$1.9538	90	$1.9236	$2.0077
15-02-2026	$1.9426	83	$1.8100	$2.0904
14-02-2026	$1.8970	78	$1.8100	$2.0002
13-02-2026	$1.8360	93	$1.7837	$1.8686
12-02-2026	$1.8098	86	$1.7500	$1.8816
11-02-2026	$1.7548	91	$1.7240	$1.8200
10-02-2026	$1.8494	95	$1.8325	$1.8822
09-02-2026	$1.8637	92	$1.8276	$1.9401
08-02-2026	$1.9488	86	$1.8900	$2.0150
07-02-2026	$1.9330	90	$1.9014	$1.9998
06-02-2026	$1.9100	86	$1.7900	$1.9627
05-02-2026	$2.0148	92	$1.9900	$2.1325
04-02-2026	$2.1495	92	$1.9677	$2.2302
03-02-2026	$2.1667	85	$2.1000	$2.2584
02-02-2026	$2.1809	83	$2.1000	$2.2598
01-02-2026	$2.2342	93	$2.1953	$2.3024
31-01-2026	$2.3776	93	$2.3480	$2.4628
30-01-2026	$2.4537	92	$2.4010	$2.5343
29-01-2026	$2.5646	94	$2.5300	$2.6400
28-01-2026	$2.6970	90	$2.6474	$2.7835
27-01-2026	$2.7143	97	$2.7000	$2.7859
26-01-2026	$2.7000	92	$2.6500	$2.7785
25-01-2026	$2.7633	90	$2.7150	$2.8646
24-01-2026	$2.8037	92	$2.7700	$2.8866
23-01-2026	$2.8659	94	$2.8263	$2.9286
22-01-2026	$2.8875	92	$2.8478	$2.9653
21-01-2026	$2.8569	91	$2.7178	$2.9764
20-01-2026	$2.9797	93	$2.9378	$3.0639
19-01-2026	$2.9764	93	$2.9400	$3.0671
18-01-2026	$3.2465	95	$3.2200	$3.3273
17-01-2026	$3.2747	79	$3.1100	$3.4368
16-01-2026	$3.2055	93	$3.1500	$3.3048
15-01-2026	$3.2645	74	$3.0456	$3.4180
14-01-2026	$3.4283	94	$3.3748	$3.5267
13-01-2026	$3.1409	89	$3.0800	$3.2363
12-01-2026	$3.1710	75	$3.0480	$3.4082
11-01-2026	$3.1846	91	$3.1364	$3.2640
10-01-2026	$3.2080	86	$3.1000	$3.5161
09-01-2026	$3.1354	93	$3.0744	$3.2518
08-01-2026	$3.1773	93	$3.1202	$3.2846
07-01-2026	$3.2640	93	$3.2309	$3.4216
06-01-2026	$3.3252	87	$3.2400	$3.4427
05-01-2026	$3.2299	93	$3.1396	$3.3135
04-01-2026	$3.2371	90	$3.1731	$3.3407
03-01-2026	$3.2041	92	$3.1529	$3.2942
02-01-2026	$3.0111	93	$2.9386	$3.0827
01-01-2026	$2.7426	93	$2.6696	$2.8011
31-12-2025	$2.7317	93	$2.6951	$2.8076
30-12-2025	$2.7408	93	$2.6899	$2.8194
29-12-2025	$2.7944	93	$2.7277	$2.9012
28-12-2025	$2.8039	93	$2.6900	$2.9103
27-12-2025	$2.6433	91	$2.5845	$2.7142
26-12-2025	$2.5841	91	$2.4778	$2.6689
25-12-2025	$2.5850	93	$2.5414	$2.6728
24-12-2025	$2.6023	91	$2.5590	$2.6676
23-12-2025	$2.6582	93	$2.6276	$2.7340
22-12-2025	$2.7722	93	$2.7255	$2.8393
21-12-2025	$2.7801	94	$2.7372	$2.8710
20-12-2025	$2.8161	93	$2.7400	$2.9006
19-12-2025	$2.7377	88	$2.6632	$2.8245
18-12-2025	$2.7595	91	$2.6900	$2.8284
17-12-2025	$2.8489	93	$2.8106	$2.9293
16-12-2025	$2.9124	91	$2.8259	$2.9981
15-12-2025	$3.0326	92	$2.9920	$3.1053
14-12-2025	$3.0407	94	$2.9614	$3.1178
13-12-2025	$3.0921	92	$3.0510	$3.1779
12-12-2025	$3.0994	91	$3.0405	$3.1913
11-12-2025	$3.0960	93	$3.0624	$3.2245
10-12-2025	$3.3596	93	$3.2981	$3.4732
09-12-2025	$3.2291	93	$3.1545	$3.2979
08-12-2025	$3.3016	84	$3.1936	$3.5600
07-12-2025	$3.1977	93	$3.1447	$3.3375
06-12-2025	$3.2263	93	$3.1475	$3.2724
05-12-2025	$3.4048	93	$3.3639	$3.5547
04-12-2025	$3.5547	93	$3.5024	$3.6597
03-12-2025	$3.5028	93	$3.4569	$3.6132

Download full DOT price history

View DOT price feed