Historical DREP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.3989 72 $0.3852 $0.4057
27-11-2023 $0.3918 72 $0.3846 $0.4069
26-11-2023 $0.4268 73 $0.4178 $0.4368
25-11-2023 $0.4253 72 $0.4146 $0.4320
24-11-2023 $0.4181 73 $0.4067 $0.4256
23-11-2023 $0.4048 74 $0.3989 $0.4205
22-11-2023 $0.4076 72 $0.3953 $0.4142
21-11-2023 $0.4212 72 $0.4127 $0.4330
20-11-2023 $0.4380 73 $0.4272 $0.4471
19-11-2023 $0.4192 74 $0.4135 $0.4338
18-11-2023 $0.4228 74 $0.4080 $0.4305
17-11-2023 $0.4257 73 $0.4158 $0.4491
16-11-2023 $0.4531 72 $0.4413 $0.4638
15-11-2023 $0.4448 73 $0.4384 $0.4673
14-11-2023 $0.4430 73 $0.4315 $0.4553
13-11-2023 $0.4640 73 $0.4445 $0.4737
12-11-2023 $0.4469 74 $0.4409 $0.4618
11-11-2023 $0.4489 73 $0.4366 $0.4581
10-11-2023 $0.4495 73 $0.4369 $0.4661
09-11-2023 $0.4431 74 $0.4307 $0.4518
08-11-2023 $0.4367 73 $0.4216 $0.4429
07-11-2023 $0.4279 73 $0.4183 $0.4498
06-11-2023 $0.4351 73 $0.4135 $0.4415
05-11-2023 $0.4253 74 $0.4193 $0.4376
04-11-2023 $0.4252 74 $0.4081 $0.4388
03-11-2023 $0.4003 73 $0.3929 $0.4159
02-11-2023 $0.4159 73 $0.4092 $0.4269
01-11-2023 $0.4086 73 $0.3970 $0.4308
31-10-2023 $0.4270 74 $0.4111 $0.4363
30-10-2023 $0.4203 73 $0.4080 $0.4306
29-10-2023 $0.4201 74 $0.4133 $0.4293
28-10-2023 $0.4204 73 $0.4145 $0.4324
27-10-2023 $0.4181 74 $0.3991 $0.4247
26-10-2023 $0.4144 73 $0.4052 $0.4261
25-10-2023 $0.4087 73 $0.3972 $0.4201
24-10-2023 $0.4178 73 $0.4032 $0.4297
23-10-2023 $0.4149 72 $0.3975 $0.4255
22-10-2023 $0.4076 73 $0.3906 $0.4148
21-10-2023 $0.3970 73 $0.3910 $0.4068
20-10-2023 $0.3987 73 $0.3898 $0.4083
19-10-2023 $0.4074 73 $0.3769 $0.4187
18-10-2023 $0.3954 73 $0.3889 $0.4212
17-10-2023 $0.4179 73 $0.4119 $0.4468
16-10-2023 $0.4300 73 $0.4131 $0.4783
15-10-2023 $0.4146 74 $0.3989 $0.4347
14-10-2023 $0.3992 73 $0.3764 $0.4157
13-10-2023 $0.3749 72 $0.3604 $0.3836
12-10-2023 $0.3654 73 $0.3553 $0.3736
11-10-2023 $0.3645 73 $0.3581 $0.3719
10-10-2023 $0.3671 73 $0.3619 $0.3786
09-10-2023 $0.3743 71 $0.3639 $0.3905
08-10-2023 $0.3867 72 $0.3782 $0.3936
07-10-2023 $0.3940 71 $0.3838 $0.4043
06-10-2023 $0.3949 71 $0.3843 $0.4052
05-10-2023 $0.3829 73 $0.3752 $0.3915
04-10-2023 $0.3917 71 $0.3776 $0.4012
03-10-2023 $0.3939 73 $0.3879 $0.4077
02-10-2023 $0.4006 73 $0.3931 $0.4117
01-10-2023 $0.4047 73 $0.3944 $0.4119
30-09-2023 $0.4053 72 $0.3969 $0.4133
29-09-2023 $0.4048 73 $0.3967 $0.4168
28-09-2023 $0.3996 73 $0.3913 $0.4086
27-09-2023 $0.4031 73 $0.3957 $0.4197
26-09-2023 $0.3856 73 $0.3780 $0.3953
25-09-2023 $0.3818 73 $0.3737 $0.3907
24-09-2023 $0.3944 74 $0.3880 $0.4123
23-09-2023 $0.3853 73 $0.3765 $0.4030
22-09-2023 $0.3754 73 $0.3693 $0.3881
21-09-2023 $0.3696 74 $0.3635 $0.3786
20-09-2023 $0.3726 73 $0.3664 $0.3830
19-09-2023 $0.3774 73 $0.3717 $0.3905
18-09-2023 $0.3773 74 $0.3710 $0.3953
17-09-2023 $0.3743 74 $0.3600 $0.3802
16-09-2023 $0.3688 74 $0.3617 $0.3785
15-09-2023 $0.3679 73 $0.3594 $0.3739
14-09-2023 $0.3668 74 $0.3603 $0.3757
13-09-2023 $0.3664 73 $0.3595 $0.3763
12-09-2023 $0.3677 73 $0.3592 $0.3800
11-09-2023 $0.3607 73 $0.3465 $0.3695
10-09-2023 $0.3729 74 $0.3649 $0.3915
09-09-2023 $0.3969 72 $0.3747 $0.4065
08-09-2023 $0.3725 73 $0.3646 $0.3815
07-09-2023 $0.3763 72 $0.3635 $0.3934
06-09-2023 $0.3648 72 $0.3581 $0.3720
05-09-2023 $0.3830 71 $0.3668 $0.3939
04-09-2023 $0.3712 73 $0.3487 $0.3769
03-09-2023 $0.3537 73 $0.3469 $0.3615
02-09-2023 $0.3529 73 $0.3450 $0.3682
01-09-2023 $0.3638 72 $0.3568 $0.3741
31-08-2023 $0.3701 71 $0.3596 $0.3785

Download full DREP price history

View DREP price feed