Historical DREP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-04-2024	$0.0411	80	$0.0411	$0.0411
02-04-2024	$0.0787	68	$0.0748	$0.0931
01-04-2024	$0.0939	71	$0.0876	$0.0996
31-03-2024	$0.1003	72	$0.0918	$0.1128
30-03-2024	$0.1363	71	$0.1280	$0.1513
29-03-2024	$0.1040	72	$0.1009	$0.1087
28-03-2024	$0.1214	71	$0.1192	$0.1390
27-03-2024	$0.1305	70	$0.1278	$0.1417
26-03-2024	$0.1504	72	$0.1437	$0.1554
25-03-2024	$0.1687	71	$0.1626	$0.1744
24-03-2024	$0.1717	72	$0.1603	$0.1760
23-03-2024	$0.1772	75	$0.1687	$0.1854
22-03-2024	$0.1825	71	$0.1777	$0.2008
21-03-2024	$0.2049	73	$0.2019	$0.2579
20-03-2024	$0.2202	72	$0.2024	$0.2775
19-03-2024	$0.5166	73	$0.4888	$0.5302
18-03-2024	$0.5768	72	$0.5659	$0.6154
17-03-2024	$0.5659	74	$0.5382	$0.5950
16-03-2024	$0.6175	74	$0.6099	$0.6715
15-03-2024	$0.7023	74	$0.6664	$0.8110
14-03-2024	$0.6369	73	$0.6242	$0.6665
13-03-2024	$0.6543	73	$0.6411	$0.7250
12-03-2024	$0.7023	72	$0.6153	$0.7204
11-03-2024	$0.8880	68	$0.6588	$0.9867
10-03-2024	$0.5248	72	$0.5097	$0.5905
09-03-2024	$0.4800	73	$0.4635	$0.4889
08-03-2024	$0.4606	72	$0.4496	$0.4703
07-03-2024	$0.4488	72	$0.4348	$0.4609
06-03-2024	$0.4372	70	$0.4275	$0.4664
05-03-2024	$0.4895	71	$0.4656	$0.5030
04-03-2024	$0.4849	72	$0.4666	$0.4992
03-03-2024	$0.4747	72	$0.4545	$0.4840
02-03-2024	$0.4719	72	$0.4518	$0.4802
01-03-2024	$0.4440	71	$0.4303	$0.4541
29-02-2024	$0.4439	70	$0.4260	$0.4551
28-02-2024	$0.4366	71	$0.4254	$0.4478
27-02-2024	$0.4275	73	$0.4159	$0.4370
26-02-2024	$0.4110	72	$0.4025	$0.4226
25-02-2024	$0.4139	72	$0.4044	$0.4227
24-02-2024	$0.4143	72	$0.4028	$0.4223
23-02-2024	$0.4059	72	$0.3966	$0.4136
22-02-2024	$0.4072	72	$0.3952	$0.4165
21-02-2024	$0.3973	73	$0.3866	$0.4118
20-02-2024	$0.4104	72	$0.4010	$0.4204
19-02-2024	$0.4140	73	$0.4043	$0.4253
18-02-2024	$0.4143	74	$0.4021	$0.4246
17-02-2024	$0.4071	72	$0.3982	$0.4172
16-02-2024	$0.4072	71	$0.3964	$0.4245
15-02-2024	$0.4094	72	$0.3980	$0.4178
14-02-2024	$0.4127	72	$0.4013	$0.4223
13-02-2024	$0.3984	72	$0.3840	$0.4059
12-02-2024	$0.3903	73	$0.3816	$0.4132
11-02-2024	$0.3855	72	$0.3769	$0.3933
10-02-2024	$0.3814	70	$0.3722	$0.3918
09-02-2024	$0.3840	72	$0.3680	$0.3914
08-02-2024	$0.3724	72	$0.3612	$0.3793
07-02-2024	$0.3624	72	$0.3539	$0.3687
06-02-2024	$0.3646	72	$0.3579	$0.3726
05-02-2024	$0.3662	72	$0.3559	$0.3734

Download full DREP price history

View DREP price feed