Historical DREP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.3989	72	$0.3852	$0.4057
27-11-2023	$0.3918	72	$0.3846	$0.4069
26-11-2023	$0.4268	73	$0.4178	$0.4368
25-11-2023	$0.4253	72	$0.4146	$0.4320
24-11-2023	$0.4181	73	$0.4067	$0.4256
23-11-2023	$0.4048	74	$0.3989	$0.4205
22-11-2023	$0.4076	72	$0.3953	$0.4142
21-11-2023	$0.4212	72	$0.4127	$0.4330
20-11-2023	$0.4380	73	$0.4272	$0.4471
19-11-2023	$0.4192	74	$0.4135	$0.4338
18-11-2023	$0.4228	74	$0.4080	$0.4305
17-11-2023	$0.4257	73	$0.4158	$0.4491
16-11-2023	$0.4531	72	$0.4413	$0.4638
15-11-2023	$0.4448	73	$0.4384	$0.4673
14-11-2023	$0.4430	73	$0.4315	$0.4553
13-11-2023	$0.4640	73	$0.4445	$0.4737
12-11-2023	$0.4469	74	$0.4409	$0.4618
11-11-2023	$0.4489	73	$0.4366	$0.4581
10-11-2023	$0.4495	73	$0.4369	$0.4661
09-11-2023	$0.4431	74	$0.4307	$0.4518
08-11-2023	$0.4367	73	$0.4216	$0.4429
07-11-2023	$0.4279	73	$0.4183	$0.4498
06-11-2023	$0.4351	73	$0.4135	$0.4415
05-11-2023	$0.4253	74	$0.4193	$0.4376
04-11-2023	$0.4252	74	$0.4081	$0.4388
03-11-2023	$0.4003	73	$0.3929	$0.4159
02-11-2023	$0.4159	73	$0.4092	$0.4269
01-11-2023	$0.4086	73	$0.3970	$0.4308
31-10-2023	$0.4270	74	$0.4111	$0.4363
30-10-2023	$0.4203	73	$0.4080	$0.4306
29-10-2023	$0.4201	74	$0.4133	$0.4293
28-10-2023	$0.4204	73	$0.4145	$0.4324
27-10-2023	$0.4181	74	$0.3991	$0.4247
26-10-2023	$0.4144	73	$0.4052	$0.4261
25-10-2023	$0.4087	73	$0.3972	$0.4201
24-10-2023	$0.4178	73	$0.4032	$0.4297
23-10-2023	$0.4149	72	$0.3975	$0.4255
22-10-2023	$0.4076	73	$0.3906	$0.4148
21-10-2023	$0.3970	73	$0.3910	$0.4068
20-10-2023	$0.3987	73	$0.3898	$0.4083
19-10-2023	$0.4074	73	$0.3769	$0.4187
18-10-2023	$0.3954	73	$0.3889	$0.4212
17-10-2023	$0.4179	73	$0.4119	$0.4468
16-10-2023	$0.4300	73	$0.4131	$0.4783
15-10-2023	$0.4146	74	$0.3989	$0.4347
14-10-2023	$0.3992	73	$0.3764	$0.4157
13-10-2023	$0.3749	72	$0.3604	$0.3836
12-10-2023	$0.3654	73	$0.3553	$0.3736
11-10-2023	$0.3645	73	$0.3581	$0.3719
10-10-2023	$0.3671	73	$0.3619	$0.3786
09-10-2023	$0.3743	71	$0.3639	$0.3905
08-10-2023	$0.3867	72	$0.3782	$0.3936
07-10-2023	$0.3940	71	$0.3838	$0.4043
06-10-2023	$0.3949	71	$0.3843	$0.4052
05-10-2023	$0.3829	73	$0.3752	$0.3915
04-10-2023	$0.3917	71	$0.3776	$0.4012
03-10-2023	$0.3939	73	$0.3879	$0.4077
02-10-2023	$0.4006	73	$0.3931	$0.4117
01-10-2023	$0.4047	73	$0.3944	$0.4119
30-09-2023	$0.4053	72	$0.3969	$0.4133
29-09-2023	$0.4048	73	$0.3967	$0.4168
28-09-2023	$0.3996	73	$0.3913	$0.4086
27-09-2023	$0.4031	73	$0.3957	$0.4197
26-09-2023	$0.3856	73	$0.3780	$0.3953
25-09-2023	$0.3818	73	$0.3737	$0.3907
24-09-2023	$0.3944	74	$0.3880	$0.4123
23-09-2023	$0.3853	73	$0.3765	$0.4030
22-09-2023	$0.3754	73	$0.3693	$0.3881
21-09-2023	$0.3696	74	$0.3635	$0.3786
20-09-2023	$0.3726	73	$0.3664	$0.3830
19-09-2023	$0.3774	73	$0.3717	$0.3905
18-09-2023	$0.3773	74	$0.3710	$0.3953
17-09-2023	$0.3743	74	$0.3600	$0.3802
16-09-2023	$0.3688	74	$0.3617	$0.3785
15-09-2023	$0.3679	73	$0.3594	$0.3739
14-09-2023	$0.3668	74	$0.3603	$0.3757
13-09-2023	$0.3664	73	$0.3595	$0.3763
12-09-2023	$0.3677	73	$0.3592	$0.3800
11-09-2023	$0.3607	73	$0.3465	$0.3695
10-09-2023	$0.3729	74	$0.3649	$0.3915
09-09-2023	$0.3969	72	$0.3747	$0.4065
08-09-2023	$0.3725	73	$0.3646	$0.3815
07-09-2023	$0.3763	72	$0.3635	$0.3934
06-09-2023	$0.3648	72	$0.3581	$0.3720
05-09-2023	$0.3830	71	$0.3668	$0.3939
04-09-2023	$0.3712	73	$0.3487	$0.3769
03-09-2023	$0.3537	73	$0.3469	$0.3615
02-09-2023	$0.3529	73	$0.3450	$0.3682
01-09-2023	$0.3638	72	$0.3568	$0.3741
31-08-2023	$0.3701	71	$0.3596	$0.3785

Download full DREP price history

View DREP price feed