Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.1074	80	$0.1066	$0.1090
15-07-2026	$0.1115	80	$0.1101	$0.1126
14-07-2026	$0.1122	80	$0.1092	$0.1127
13-07-2026	$0.1132	80	$0.1112	$0.1138
12-07-2026	$0.1146	80	$0.1146	$0.1154
11-07-2026	$0.1210	80	$0.1205	$0.1229
10-07-2026	$0.1159	80	$0.1134	$0.1165
09-07-2026	$0.1136	80	$0.1126	$0.1151
08-07-2026	$0.1111	80	$0.1096	$0.1114
07-07-2026	$0.1136	80	$0.1135	$0.1154
06-07-2026	$0.1152	80	$0.1135	$0.1171
05-07-2026	$0.1182	80	$0.1163	$0.1185
04-07-2026	$0.1191	80	$0.1186	$0.1198
03-07-2026	$0.1220	80	$0.1200	$0.1221
02-07-2026	$0.1203	80	$0.1177	$0.1216
01-07-2026	$0.1152	80	$0.1109	$0.1152
30-06-2026	$0.1110	80	$0.1091	$0.1129
29-06-2026	$0.1162	80	$0.1158	$0.1189
28-06-2026	$0.1148	80	$0.1147	$0.1166
27-06-2026	$0.1157	80	$0.1150	$0.1172
26-06-2026	$0.1169	80	$0.1134	$0.1187
25-06-2026	$0.1104	80	$0.1104	$0.1216
24-06-2026	$0.1203	80	$0.1192	$0.1237
23-06-2026	$0.1205	80	$0.1167	$0.1206
22-06-2026	$0.1283	80	$0.1239	$0.1286
21-06-2026	$0.1254	80	$0.1237	$0.1257
20-06-2026	$0.1262	80	$0.1251	$0.1281
19-06-2026	$0.1283	80	$0.1270	$0.1296
18-06-2026	$0.1383	80	$0.1379	$0.1436
17-06-2026	$0.1360	80	$0.1345	$0.1383
16-06-2026	$0.1380	80	$0.1376	$0.1426
15-06-2026	$0.1483	80	$0.1376	$0.1483
14-06-2026	$0.1312	80	$0.1306	$0.1330
13-06-2026	$0.1335	80	$0.1332	$0.1357
12-06-2026	$0.1340	80	$0.1335	$0.1392
11-06-2026	$0.1347	80	$0.1325	$0.1370
10-06-2026	$0.1301	80	$0.1231	$0.1303
09-06-2026	$0.1346	80	$0.1339	$0.1366
08-06-2026	$0.1353	80	$0.1319	$0.1358
07-06-2026	$0.1347	80	$0.1343	$0.1384
06-06-2026	$0.1338	80	$0.1323	$0.1351
05-06-2026	$0.1327	80	$0.1319	$0.1367
04-06-2026	$0.1477	80	$0.1403	$0.1489
03-06-2026	$0.1673	80	$0.1658	$0.1697
02-06-2026	$0.1698	80	$0.1648	$0.1700
01-06-2026	$0.1675	80	$0.1664	$0.1709
31-05-2026	$0.1687	80	$0.1666	$0.1700
30-05-2026	$0.1692	80	$0.1684	$0.1707
29-05-2026	$0.1691	80	$0.1682	$0.1764
28-05-2026	$0.1799	80	$0.1704	$0.1801
27-05-2026	$0.1914	80	$0.1886	$0.1915
26-05-2026	$0.1993	80	$0.1969	$0.2012
25-05-2026	$0.2004	80	$0.1940	$0.2034
24-05-2026	$0.1924	80	$0.1904	$0.1965
23-05-2026	$0.1892	80	$0.1866	$0.1933
22-05-2026	$0.2152	80	$0.2104	$0.2224
21-05-2026	$0.2182	80	$0.2056	$0.2210
20-05-2026	$0.2043	80	$0.2018	$0.2112
19-05-2026	$0.2219	80	$0.2151	$0.2247
18-05-2026	$0.2341	80	$0.2059	$0.2341
17-05-2026	$0.2246	80	$0.2105	$0.2263
16-05-2026	$0.1911	80	$0.1892	$0.2103
15-05-2026	$0.2071	80	$0.2055	$0.2108
14-05-2026	$0.1856	80	$0.1793	$0.1862
13-05-2026	$0.1832	80	$0.1832	$0.1884
12-05-2026	$0.1800	80	$0.1777	$0.1817
11-05-2026	$0.1852	80	$0.1849	$0.1911
10-05-2026	$0.2045	80	$0.2041	$0.2094
09-05-2026	$0.2093	80	$0.2069	$0.2117
08-05-2026	$0.1951	80	$0.1950	$0.2021
07-05-2026	$0.2022	80	$0.2015	$0.2073
06-05-2026	$0.2081	80	$0.2072	$0.2142
05-05-2026	$0.1991	80	$0.1960	$0.2022
04-05-2026	$0.1958	80	$0.1954	$0.2028
03-05-2026	$0.1968	80	$0.1827	$0.1968
02-05-2026	$0.1916	80	$0.1886	$0.1929
01-05-2026	$0.1863	80	$0.1730	$0.1863
30-04-2026	$0.1800	80	$0.1797	$0.1858
29-04-2026	$0.1748	80	$0.1739	$0.1802
28-04-2026	$0.1815	80	$0.1797	$0.1828
27-04-2026	$0.1775	80	$0.1761	$0.1820
26-04-2026	$0.1862	80	$0.1846	$0.1908
25-04-2026	$0.1858	80	$0.1846	$0.2015
24-04-2026	$0.2019	80	$0.2003	$0.2054
23-04-2026	$0.1951	80	$0.1946	$0.1997
22-04-2026	$0.2034	80	$0.2009	$0.2066
21-04-2026	$0.2008	80	$0.1982	$0.2014
20-04-2026	$0.2051	80	$0.2041	$0.2079
19-04-2026	$0.2154	80	$0.2108	$0.2184
18-04-2026	$0.2296	80	$0.2244	$0.2334

Download full DUSK price history

View DUSK price feed