Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$0.1256	80	$0.1245	$0.1260
04-10-2026	$0.1270	80	$0.1240	$0.1291
03-10-2026	$0.1236	80	$0.1214	$0.1237
02-10-2026	$0.1312	80	$0.1312	$0.1330
01-10-2026	$0.1289	80	$0.1289	$0.1478
30-09-2026	$0.1342	80	$0.1231	$0.1358
29-09-2026	$0.1292	80	$0.1242	$0.1294
28-09-2026	$0.1276	80	$0.1252	$0.1304
27-09-2026	$0.1332	80	$0.1319	$0.1354
26-09-2026	$0.1317	80	$0.1304	$0.1327
25-09-2026	$0.1308	80	$0.1278	$0.1321
24-09-2026	$0.1258	80	$0.1223	$0.1265
23-09-2026	$0.1341	80	$0.1330	$0.1360
22-09-2026	$0.1274	80	$0.1240	$0.1296
14-09-2026	$0.1054	80	$0.1048	$0.1082
13-09-2026	$0.1062	80	$0.1037	$0.1071
12-09-2026	$0.1015	80	$0.1011	$0.1025
11-09-2026	$0.1035	80	$0.0979	$0.1035
10-09-2026	$0.1015	80	$0.1009	$0.1025
09-09-2026	$0.1113	80	$0.1107	$0.1133
08-09-2026	$0.1103	80	$0.1092	$0.1140
07-09-2026	$0.1129	80	$0.1098	$0.1130
06-09-2026	$0.1118	80	$0.1103	$0.1143
05-09-2026	$0.1115	80	$0.1098	$0.1137
04-09-2026	$0.1021	80	$0.1017	$0.1069
03-09-2026	$0.1031	80	$0.1000	$0.1035
02-09-2026	$0.0952	80	$0.0942	$0.0975
01-09-2026	$0.0993	80	$0.0974	$0.1002
31-08-2026	$0.0969	80	$0.0952	$0.1001
30-08-2026	$0.0959	80	$0.0951	$0.0971
29-08-2026	$0.0960	80	$0.0951	$0.0964
21-08-2026	$0.1100	80	$0.1055	$0.1104
20-08-2026	$0.1044	80	$0.1000	$0.1044
19-08-2026	$0.0929	80	$0.0911	$0.0939
18-08-2026	$0.0944	80	$0.0931	$0.0957
17-08-2026	$0.0980	80	$0.0976	$0.1008
16-08-2026	$0.1046	80	$0.0956	$0.1046
15-08-2026	$0.0948	80	$0.0909	$0.0962
14-08-2026	$0.0878	80	$0.0878	$0.0903
13-08-2026	$0.0896	80	$0.0894	$0.0924
12-08-2026	$0.0934	80	$0.0921	$0.0940
11-08-2026	$0.0933	80	$0.0918	$0.0946
10-08-2026	$0.0955	80	$0.0953	$0.0983
09-08-2026	$0.0952	80	$0.0938	$0.0953
08-08-2026	$0.0968	80	$0.0952	$0.1001
07-08-2026	$0.0898	80	$0.0890	$0.0911
06-08-2026	$0.0913	80	$0.0877	$0.0920
05-08-2026	$0.0872	80	$0.0868	$0.0904
04-08-2026	$0.0867	80	$0.0862	$0.0872
03-08-2026	$0.0889	80	$0.0863	$0.0899
02-08-2026	$0.0863	80	$0.0841	$0.0866
01-08-2026	$0.0866	80	$0.0855	$0.0881
31-07-2026	$0.0847	80	$0.0832	$0.0862
30-07-2026	$0.0899	80	$0.0883	$0.0906
29-07-2026	$0.0900	80	$0.0896	$0.0933
28-07-2026	$0.0907	80	$0.0903	$0.0927
27-07-2026	$0.0933	80	$0.0933	$0.0953
26-07-2026	$0.0965	80	$0.0960	$0.0969
25-07-2026	$0.0947	80	$0.0940	$0.0953
24-07-2026	$0.0959	80	$0.0957	$0.0994
23-07-2026	$0.0999	80	$0.0998	$0.1028
22-07-2026	$0.1017	80	$0.1005	$0.1020
21-07-2026	$0.1036	80	$0.0996	$0.1069
20-07-2026	$0.0953	80	$0.0953	$0.0966
19-07-2026	$0.0974	80	$0.0971	$0.0988
18-07-2026	$0.0980	80	$0.0976	$0.1009
17-07-2026	$0.1027	80	$0.1013	$0.1050
16-07-2026	$0.1074	80	$0.1066	$0.1090
15-07-2026	$0.1115	80	$0.1101	$0.1126
14-07-2026	$0.1122	80	$0.1092	$0.1127
13-07-2026	$0.1132	80	$0.1112	$0.1138
12-07-2026	$0.1146	80	$0.1146	$0.1154
11-07-2026	$0.1210	80	$0.1205	$0.1229
10-07-2026	$0.1159	80	$0.1134	$0.1165
09-07-2026	$0.1136	80	$0.1126	$0.1151
08-07-2026	$0.1111	80	$0.1096	$0.1114

Download full DUSK price history

View DUSK price feed