Historical DUSK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
06-07-2025 $0.0778 73 $0.0747 $0.0797
05-07-2025 $0.0757 74 $0.0747 $0.0789
04-07-2025 $0.0794 71 $0.0779 $0.0828
03-07-2025 $0.0854 69 $0.0817 $0.0881
02-07-2025 $0.0821 75 $0.0792 $0.0832
01-07-2025 $0.0801 75 $0.0791 $0.0831
30-06-2025 $0.0809 73 $0.0797 $0.0850
29-06-2025 $0.0814 73 $0.0801 $0.0842
28-06-2025 $0.0778 72 $0.0749 $0.0798
27-06-2025 $0.0773 74 $0.0762 $0.0789
26-06-2025 $0.0760 72 $0.0747 $0.0810
25-06-2025 $0.0815 75 $0.0796 $0.0837
24-06-2025 $0.0795 72 $0.0780 $0.0810
23-06-2025 $0.0759 71 $0.0725 $0.0773
22-06-2025 $0.0695 76 $0.0687 $0.0736
21-06-2025 $0.0809 72 $0.0794 $0.0844
20-06-2025 $0.0841 71 $0.0824 $0.0864
19-06-2025 $0.0832 71 $0.0816 $0.0871
18-06-2025 $0.0808 73 $0.0777 $0.0832
17-06-2025 $0.0819 74 $0.0807 $0.0838
16-06-2025 $0.0870 76 $0.0852 $0.0893
15-06-2025 $0.0856 78 $0.0850 $0.0868
14-06-2025 $0.0856 77 $0.0849 $0.0863
13-06-2025 $0.0804 78 $0.0799 $0.0822
12-06-2025 $0.0913 76 $0.0888 $0.0934
11-06-2025 $0.1016 68 $0.0981 $0.1066
10-06-2025 $0.1037 69 $0.0989 $0.1078
09-06-2025 $0.0956 72 $0.0931 $0.1000
08-06-2025 $0.0997 74 $0.0964 $0.1019
07-06-2025 $0.1012 74 $0.0980 $0.1028
06-06-2025 $0.0992 73 $0.0959 $0.1009
05-06-2025 $0.1048 77 $0.1026 $0.1078
04-06-2025 $0.1086 77 $0.1078 $0.1140
03-06-2025 $0.1148 75 $0.1117 $0.1161
02-06-2025 $0.1114 78 $0.1076 $0.1119
01-06-2025 $0.1086 78 $0.1063 $0.1093
31-05-2025 $0.1084 78 $0.1060 $0.1103
30-05-2025 $0.1140 77 $0.1119 $0.1166
29-05-2025 $0.1249 74 $0.1231 $0.1301
28-05-2025 $0.1283 73 $0.1240 $0.1337
27-05-2025 $0.1296 75 $0.1267 $0.1329
26-05-2025 $0.1274 74 $0.1257 $0.1317
25-05-2025 $0.1240 72 $0.1212 $0.1287
24-05-2025 $0.1320 72 $0.1298 $0.1358
23-05-2025 $0.1423 74 $0.1370 $0.1528
22-05-2025 $0.1475 73 $0.1435 $0.1517
21-05-2025 $0.1392 74 $0.1360 $0.1426
20-05-2025 $0.1367 73 $0.1341 $0.1408
19-05-2025 $0.1345 73 $0.1296 $0.1375
18-05-2025 $0.1416 74 $0.1369 $0.1455
17-05-2025 $0.1340 74 $0.1317 $0.1396
16-05-2025 $0.1426 71 $0.1389 $0.1469
15-05-2025 $0.1418 73 $0.1387 $0.1491
14-05-2025 $0.1625 73 $0.1580 $0.1688
13-05-2025 $0.1616 73 $0.1547 $0.1648
12-05-2025 $0.1680 74 $0.1628 $0.1737
11-05-2025 $0.1567 74 $0.1528 $0.1628
10-05-2025 $0.1574 73 $0.1505 $0.1600
09-05-2025 $0.1466 72 $0.1420 $0.1515
08-05-2025 $0.1264 73 $0.1243 $0.1297
07-05-2025 $0.1198 72 $0.1166 $0.1226
06-05-2025 $0.1182 74 $0.1153 $0.1251
05-05-2025 $0.1202 75 $0.1167 $0.1241
04-05-2025 $0.1188 74 $0.1152 $0.1216
03-05-2025 $0.1281 74 $0.1259 $0.1337
02-05-2025 $0.1348 73 $0.1315 $0.1376
01-05-2025 $0.1367 73 $0.1343 $0.1409
30-04-2025 $0.1308 73 $0.1288 $0.1381
29-04-2025 $0.1333 72 $0.1294 $0.1406
28-04-2025 $0.1350 72 $0.1328 $0.1421
27-04-2025 $0.1410 73 $0.1386 $0.1462
26-04-2025 $0.1449 74 $0.1419 $0.1497
25-04-2025 $0.1436 73 $0.1411 $0.1479
24-04-2025 $0.1395 73 $0.1325 $0.1424
23-04-2025 $0.1374 74 $0.1349 $0.1421
22-04-2025 $0.1311 74 $0.1248 $0.1331
21-04-2025 $0.1289 72 $0.1249 $0.1314
20-04-2025 $0.1254 74 $0.1215 $0.1275
19-04-2025 $0.1179 73 $0.1158 $0.1197
18-04-2025 $0.1140 73 $0.1117 $0.1172
17-04-2025 $0.1070 72 $0.1050 $0.1100
16-04-2025 $0.1063 72 $0.1043 $0.1109
15-04-2025 $0.1135 74 $0.1107 $0.1166
14-04-2025 $0.1140 73 $0.1103 $0.1183
13-04-2025 $0.1156 72 $0.1136 $0.1221
12-04-2025 $0.1209 72 $0.1149 $0.1230
11-04-2025 $0.1153 72 $0.1120 $0.1179
10-04-2025 $0.1133 74 $0.1105 $0.1167
09-04-2025 $0.1105 72 $0.1057 $0.1130
08-04-2025 $0.1117 72 $0.1061 $0.1138

Download full DUSK price history

View DUSK price feed