Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-04-2026	$0.1685	80	$0.1665	$0.1701
07-04-2026	$0.1614	80	$0.1594	$0.1637
06-04-2026	$0.1716	80	$0.1655	$0.1746
05-04-2026	$0.1614	80	$0.1575	$0.1620
04-04-2026	$0.1650	80	$0.1642	$0.1672
03-04-2026	$0.1640	80	$0.1596	$0.1684
02-04-2026	$0.1661	80	$0.1647	$0.1786
01-04-2026	$0.1544	80	$0.1527	$0.1557
31-03-2026	$0.1565	80	$0.1559	$0.1585
30-03-2026	$0.1606	80	$0.1602	$0.1636
29-03-2026	$0.1638	80	$0.1602	$0.1681
28-03-2026	$0.1634	80	$0.1623	$0.1699
27-03-2026	$0.1583	80	$0.1581	$0.1674
26-03-2026	$0.1763	80	$0.1702	$0.1789
25-03-2026	$0.1711	80	$0.1706	$0.1802
24-03-2026	$0.1875	80	$0.1675	$0.1932
23-03-2026	$0.1494	80	$0.1378	$0.1558
22-03-2026	$0.1444	80	$0.1175	$0.1444
21-03-2026	$0.1204	80	$0.1190	$0.1212
20-03-2026	$0.1182	80	$0.1179	$0.1206
19-03-2026	$0.1236	80	$0.1234	$0.1273
18-03-2026	$0.1321	80	$0.1321	$0.1405
17-03-2026	$0.1413	80	$0.1396	$0.1436
16-03-2026	$0.1361	80	$0.1351	$0.1383
15-03-2026	$0.1387	80	$0.1368	$0.1404
14-03-2026	$0.1410	80	$0.1336	$0.1410
13-03-2026	$0.1334	80	$0.1321	$0.1353
12-03-2026	$0.1301	80	$0.1252	$0.1302
11-03-2026	$0.1249	80	$0.1238	$0.1275
10-03-2026	$0.1270	80	$0.1266	$0.1300
09-03-2026	$0.1278	80	$0.1236	$0.1288
08-03-2026	$0.1262	80	$0.1258	$0.1291
07-03-2026	$0.1261	80	$0.1251	$0.1289
06-03-2026	$0.1348	80	$0.1335	$0.1367
05-03-2026	$0.1279	80	$0.1256	$0.1317
04-03-2026	$0.1292	80	$0.1282	$0.1333
03-03-2026	$0.1232	80	$0.1189	$0.1232
02-03-2026	$0.1213	80	$0.1168	$0.1213
01-03-2026	$0.1178	80	$0.1176	$0.1224
28-02-2026	$0.1095	80	$0.1094	$0.1184
27-02-2026	$0.1262	80	$0.1262	$0.1346
26-02-2026	$0.1345	80	$0.1299	$0.1346
25-02-2026	$0.1280	80	$0.1277	$0.1327
24-02-2026	$0.1146	80	$0.1103	$0.1154
23-02-2026	$0.1213	80	$0.1177	$0.1226
22-02-2026	$0.1184	80	$0.1152	$0.1201
21-02-2026	$0.1252	80	$0.1249	$0.1283
20-02-2026	$0.1312	80	$0.1302	$0.1354
19-02-2026	$0.1265	80	$0.1255	$0.1356
18-02-2026	$0.1472	80	$0.1469	$0.1511
17-02-2026	$0.1510	80	$0.1502	$0.1541
16-02-2026	$0.1627	80	$0.1570	$0.1664
15-02-2026	$0.1485	80	$0.1485	$0.1552
14-02-2026	$0.1602	80	$0.1586	$0.1645
13-02-2026	$0.1621	80	$0.1527	$0.1644
12-02-2026	$0.1485	80	$0.1469	$0.1515
11-02-2026	$0.1492	80	$0.1444	$0.1539
10-02-2026	$0.1448	80	$0.1440	$0.1515
09-02-2026	$0.1619	80	$0.1566	$0.1671
08-02-2026	$0.1502	80	$0.1369	$0.1527
07-02-2026	$0.1239	80	$0.1210	$0.1248
06-02-2026	$0.1271	80	$0.1234	$0.1340
05-02-2026	$0.1380	80	$0.1379	$0.1499
04-02-2026	$0.1572	80	$0.1474	$0.1578
03-02-2026	$0.1691	80	$0.1635	$0.1739
02-02-2026	$0.1546	80	$0.1507	$0.1614
01-02-2026	$0.1562	80	$0.1562	$0.1723
31-01-2026	$0.1662	80	$0.1642	$0.1697
30-01-2026	$0.1803	80	$0.1743	$0.1820
29-01-2026	$0.2043	80	$0.1955	$0.2082
28-01-2026	$0.2083	80	$0.2078	$0.2169
27-01-2026	$0.2175	80	$0.2168	$0.2385
26-01-2026	$0.2275	80	$0.2275	$0.2407
25-01-2026	$0.2629	80	$0.2596	$0.2996
24-01-2026	$0.2074	80	$0.2041	$0.2255
23-01-2026	$0.2292	80	$0.2287	$0.2555
22-01-2026	$0.2881	80	$0.2762	$0.3171
21-01-2026	$0.3599	80	$0.3415	$0.3688
20-01-2026	$0.3379	80	$0.2939	$0.3473
19-01-2026	$0.3600	80	$0.3600	$0.4788
18-01-2026	$0.2354	80	$0.1751	$0.2474
17-01-2026	$0.1854	80	$0.1669	$0.2046
16-01-2026	$0.1257	80	$0.1000	$0.1275
15-01-2026	$0.1051	80	$0.1027	$0.1098
14-01-2026	$0.0994	80	$0.0994	$0.1082
13-01-2026	$0.1035	72	$0.1007	$0.1138
12-01-2026	$0.0984	72	$0.0893	$0.1018
11-01-2026	$0.0896	73	$0.0883	$0.0939
10-01-2026	$0.0836	71	$0.0791	$0.0864
09-01-2026	$0.0812	73	$0.0786	$0.0829

Download full DUSK price history

View DUSK price feed