Historical DUSK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.5054 73 $0.4866 $0.5176
06-12-2024 $0.4820 73 $0.4749 $0.5244
05-12-2024 $0.4918 72 $0.4784 $0.5071
04-12-2024 $0.5113 72 $0.4896 $0.5215
03-12-2024 $0.5241 73 $0.4777 $0.5334
02-12-2024 $0.4258 73 $0.4089 $0.4496
01-12-2024 $0.4591 73 $0.4290 $0.4724
30-11-2024 $0.4133 73 $0.3964 $0.4269
29-11-2024 $0.3773 73 $0.3561 $0.3901
28-11-2024 $0.3556 73 $0.3477 $0.3683
27-11-2024 $0.3633 72 $0.3455 $0.3693
26-11-2024 $0.3257 73 $0.3175 $0.3655
25-11-2024 $0.3563 73 $0.3394 $0.3650
24-11-2024 $0.3273 71 $0.3163 $0.3608
23-11-2024 $0.3232 73 $0.3080 $0.3282
22-11-2024 $0.3053 73 $0.2912 $0.3120
21-11-2024 $0.2887 74 $0.2699 $0.2965
20-11-2024 $0.2838 73 $0.2787 $0.2979
19-11-2024 $0.3037 73 $0.2931 $0.3105
18-11-2024 $0.3012 73 $0.2856 $0.3134
17-11-2024 $0.2918 73 $0.2820 $0.2977
16-11-2024 $0.2900 73 $0.2795 $0.2962
15-11-2024 $0.2723 73 $0.2577 $0.2776
14-11-2024 $0.2800 73 $0.2731 $0.2960
13-11-2024 $0.2858 73 $0.2754 $0.2922
12-11-2024 $0.3038 72 $0.2907 $0.3454
11-11-2024 $0.3097 73 $0.2967 $0.3211
10-11-2024 $0.3145 72 $0.2982 $0.3198
09-11-2024 $0.2929 73 $0.2873 $0.3053
08-11-2024 $0.2925 73 $0.2761 $0.2969
07-11-2024 $0.2821 73 $0.2733 $0.2867
06-11-2024 $0.2763 73 $0.2656 $0.2857
05-11-2024 $0.2517 73 $0.2453 $0.2557
04-11-2024 $0.2534 73 $0.2453 $0.2599
03-11-2024 $0.2454 73 $0.2416 $0.2581
02-11-2024 $0.2598 73 $0.2558 $0.2719
01-11-2024 $0.2736 73 $0.2582 $0.2782
31-10-2024 $0.2748 72 $0.2664 $0.2797
30-10-2024 $0.2764 71 $0.2691 $0.2878
29-10-2024 $0.2735 72 $0.2673 $0.2806
28-10-2024 $0.2565 73 $0.2518 $0.2671
27-10-2024 $0.2512 73 $0.2433 $0.2558
26-10-2024 $0.2513 73 $0.2470 $0.2567
25-10-2024 $0.2684 74 $0.2626 $0.2771
24-10-2024 $0.2663 72 $0.2589 $0.2731
23-10-2024 $0.2772 73 $0.2717 $0.2838
22-10-2024 $0.2854 73 $0.2808 $0.3065
21-10-2024 $0.3046 73 $0.2992 $0.3183
20-10-2024 $0.3226 72 $0.3122 $0.3345
19-10-2024 $0.2984 73 $0.2937 $0.3087
18-10-2024 $0.2964 73 $0.2913 $0.3085
17-10-2024 $0.2985 72 $0.2922 $0.3057
16-10-2024 $0.3010 73 $0.2914 $0.3077
15-10-2024 $0.3002 72 $0.2920 $0.3094
14-10-2024 $0.2983 72 $0.2919 $0.3077
13-10-2024 $0.2895 73 $0.2827 $0.2981
12-10-2024 $0.3019 72 $0.2925 $0.3083
11-10-2024 $0.2982 73 $0.2882 $0.3041
10-10-2024 $0.2887 73 $0.2827 $0.2983
09-10-2024 $0.2999 73 $0.2947 $0.3106
08-10-2024 $0.3012 73 $0.2949 $0.3087
07-10-2024 $0.3105 74 $0.3024 $0.3220
06-10-2024 $0.2945 74 $0.2858 $0.2984
05-10-2024 $0.2915 75 $0.2883 $0.3011
04-10-2024 $0.2928 74 $0.2832 $0.2994
03-10-2024 $0.2913 73 $0.2795 $0.2975
02-10-2024 $0.3016 73 $0.2924 $0.3145
01-10-2024 $0.3260 73 $0.3213 $0.3511
30-09-2024 $0.3472 73 $0.3398 $0.3599
29-09-2024 $0.3459 74 $0.3328 $0.3505
28-09-2024 $0.3493 74 $0.3448 $0.3626
27-09-2024 $0.3637 74 $0.3551 $0.3749
26-09-2024 $0.3607 74 $0.3513 $0.3690
25-09-2024 $0.3586 74 $0.3504 $0.3648
24-09-2024 $0.3640 73 $0.3541 $0.3736
23-09-2024 $0.3442 73 $0.3356 $0.3500
22-09-2024 $0.3289 73 $0.3233 $0.3403
21-09-2024 $0.3416 73 $0.3295 $0.3466
20-09-2024 $0.3345 74 $0.3275 $0.3526
19-09-2024 $0.3434 74 $0.3369 $0.3537
18-09-2024 $0.3129 73 $0.3049 $0.3256
17-09-2024 $0.2889 73 $0.2841 $0.2988
16-09-2024 $0.2984 73 $0.2909 $0.3115
15-09-2024 $0.3410 73 $0.3334 $0.3478
14-09-2024 $0.3470 73 $0.3368 $0.3580
13-09-2024 $0.3264 73 $0.3180 $0.3330
12-09-2024 $0.3212 73 $0.3147 $0.3331
11-09-2024 $0.3108 73 $0.3065 $0.3250
10-09-2024 $0.3290 74 $0.3225 $0.3385
09-09-2024 $0.3204 74 $0.3117 $0.3253

Download full DUSK price history

View DUSK price feed