Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.2607	73	$0.2510	$0.2655
27-11-2023	$0.2478	73	$0.2416	$0.2580
26-11-2023	$0.2545	74	$0.2490	$0.2639
25-11-2023	$0.2560	74	$0.2502	$0.2653
24-11-2023	$0.2509	73	$0.2460	$0.2565
23-11-2023	$0.2426	74	$0.2391	$0.2506
22-11-2023	$0.2436	73	$0.2381	$0.2498
21-11-2023	$0.2445	73	$0.2398	$0.2513
20-11-2023	$0.2503	74	$0.2447	$0.2575
19-11-2023	$0.2431	74	$0.2398	$0.2547
18-11-2023	$0.2485	74	$0.2368	$0.2580
17-11-2023	$0.2483	74	$0.2359	$0.2570
16-11-2023	$0.2676	74	$0.2634	$0.2893
15-11-2023	$0.2853	74	$0.2776	$0.2939
14-11-2023	$0.2815	73	$0.2697	$0.2873
13-11-2023	$0.2795	73	$0.2696	$0.2945
12-11-2023	$0.2688	74	$0.2637	$0.2820
11-11-2023	$0.2320	74	$0.2247	$0.2356
10-11-2023	$0.2308	73	$0.2167	$0.2386
09-11-2023	$0.2221	73	$0.2159	$0.2279
08-11-2023	$0.2132	73	$0.2055	$0.2170
07-11-2023	$0.2124	73	$0.2070	$0.2189
06-11-2023	$0.2135	73	$0.2051	$0.2166
05-11-2023	$0.2118	74	$0.2088	$0.2234
04-11-2023	$0.2016	74	$0.1963	$0.2043
03-11-2023	$0.1922	73	$0.1887	$0.1990
02-11-2023	$0.2051	74	$0.2018	$0.2100
01-11-2023	$0.1951	73	$0.1894	$0.1987
31-10-2023	$0.2038	73	$0.2004	$0.2109
30-10-2023	$0.2070	73	$0.2018	$0.2150
29-10-2023	$0.2071	73	$0.1980	$0.2111
28-10-2023	$0.1985	74	$0.1958	$0.2060
27-10-2023	$0.2028	73	$0.1942	$0.2063
26-10-2023	$0.2067	73	$0.1999	$0.2136
25-10-2023	$0.1973	74	$0.1898	$0.2012
24-10-2023	$0.2049	73	$0.1910	$0.2101
23-10-2023	$0.1840	73	$0.1787	$0.1884
22-10-2023	$0.1810	73	$0.1781	$0.1886
21-10-2023	$0.1855	72	$0.1790	$0.1890
20-10-2023	$0.1785	73	$0.1711	$0.1838
19-10-2023	$0.1679	72	$0.1647	$0.1731
18-10-2023	$0.1722	73	$0.1692	$0.1768
17-10-2023	$0.1742	74	$0.1718	$0.1816
16-10-2023	$0.1777	73	$0.1737	$0.1822
15-10-2023	$0.1752	74	$0.1726	$0.1785
14-10-2023	$0.1694	73	$0.1667	$0.1723
13-10-2023	$0.1692	73	$0.1660	$0.1728
12-10-2023	$0.1666	73	$0.1620	$0.1698
11-10-2023	$0.1692	74	$0.1666	$0.1750
10-10-2023	$0.1667	74	$0.1646	$0.1740
09-10-2023	$0.1788	74	$0.1747	$0.1892
08-10-2023	$0.1834	74	$0.1798	$0.1859
07-10-2023	$0.1839	74	$0.1789	$0.1880
06-10-2023	$0.1777	73	$0.1750	$0.1816
05-10-2023	$0.1762	74	$0.1738	$0.1802
04-10-2023	$0.1781	73	$0.1738	$0.1826
03-10-2023	$0.1824	74	$0.1795	$0.1889
02-10-2023	$0.1926	73	$0.1891	$0.1967
01-10-2023	$0.1927	73	$0.1865	$0.1963
30-09-2023	$0.1899	73	$0.1852	$0.1933
29-09-2023	$0.1851	73	$0.1820	$0.1924
28-09-2023	$0.1921	73	$0.1857	$0.1952
27-09-2023	$0.1853	73	$0.1806	$0.1903
26-09-2023	$0.1768	73	$0.1736	$0.1816
25-09-2023	$0.1787	73	$0.1753	$0.1822
24-09-2023	$0.1793	73	$0.1763	$0.1831
23-09-2023	$0.1788	73	$0.1763	$0.1839
22-09-2023	$0.1778	73	$0.1750	$0.1825
21-09-2023	$0.1806	73	$0.1746	$0.1861
20-09-2023	$0.1776	74	$0.1739	$0.1830
19-09-2023	$0.1802	73	$0.1775	$0.1867
18-09-2023	$0.1826	74	$0.1770	$0.1875
17-09-2023	$0.1849	74	$0.1824	$0.1894
16-09-2023	$0.1877	73	$0.1840	$0.1957
15-09-2023	$0.1855	74	$0.1787	$0.1890
14-09-2023	$0.1725	74	$0.1687	$0.1757
13-09-2023	$0.1670	73	$0.1617	$0.1702
12-09-2023	$0.1652	73	$0.1617	$0.1713
11-09-2023	$0.1609	73	$0.1555	$0.1665
10-09-2023	$0.1702	73	$0.1659	$0.1891
09-09-2023	$0.1691	74	$0.1662	$0.1790
08-09-2023	$0.1645	74	$0.1621	$0.1821
07-09-2023	$0.1589	73	$0.1551	$0.1619
06-09-2023	$0.1569	73	$0.1525	$0.1599
05-09-2023	$0.1550	72	$0.1491	$0.1589
04-09-2023	$0.1508	73	$0.1478	$0.1559
03-09-2023	$0.1485	73	$0.1462	$0.1521
02-09-2023	$0.1501	73	$0.1455	$0.1523
01-09-2023	$0.1535	73	$0.1507	$0.1581
31-08-2023	$0.1607	73	$0.1575	$0.1647

Download full DUSK price history

View DUSK price feed