Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.5120	74	$0.4773	$0.5192
02-05-2024	$0.4717	74	$0.4532	$0.4872
01-05-2024	$0.4584	73	$0.4351	$0.4728
30-04-2024	$0.4641	73	$0.4556	$0.5084
29-04-2024	$0.4961	74	$0.4857	$0.5095
28-04-2024	$0.5319	74	$0.5194	$0.5426
27-04-2024	$0.5199	74	$0.5033	$0.5352
26-04-2024	$0.5335	73	$0.5064	$0.5411
25-04-2024	$0.5429	73	$0.5253	$0.5586
24-04-2024	$0.5891	73	$0.5802	$0.6147
23-04-2024	$0.6114	73	$0.5983	$0.6295
22-04-2024	$0.6266	73	$0.6112	$0.6414
21-04-2024	$0.6118	73	$0.6021	$0.6370
20-04-2024	$0.6012	74	$0.5829	$0.6123
19-04-2024	$0.6147	73	$0.5789	$0.6285
18-04-2024	$0.5389	73	$0.5134	$0.5527
17-04-2024	$0.5497	74	$0.5334	$0.5793
16-04-2024	$0.5641	74	$0.5477	$0.5922
15-04-2024	$0.6060	74	$0.5984	$0.6413
14-04-2024	$0.5395	78	$0.5272	$0.5562
13-04-2024	$0.5944	76	$0.5717	$0.6066
12-04-2024	$0.6764	73	$0.6638	$0.7154
11-04-2024	$0.6881	73	$0.6735	$0.7395
10-04-2024	$0.6854	73	$0.6555	$0.7140
09-04-2024	$0.7439	73	$0.7329	$0.7781
08-04-2024	$0.8087	73	$0.7970	$0.8442
07-04-2024	$0.7938	74	$0.7776	$0.8273
06-04-2024	$0.7291	74	$0.7180	$0.7553
05-04-2024	$0.7159	74	$0.6885	$0.7495
04-04-2024	$0.7419	74	$0.7258	$0.7663
03-04-2024	$0.7745	74	$0.7606	$0.8057
02-04-2024	$0.7648	74	$0.7452	$0.8048
01-04-2024	$0.8399	74	$0.8216	$0.8811
31-03-2024	$0.8617	74	$0.8451	$0.8819
30-03-2024	$0.8871	74	$0.8680	$0.9375
29-03-2024	$0.8814	74	$0.8699	$0.9184
28-03-2024	$0.9341	74	$0.9204	$1.0698
27-03-2024	$0.9898	72	$0.9064	$1.0482
26-03-2024	$0.9556	74	$0.8832	$1.0218
25-03-2024	$0.8015	73	$0.6815	$0.8252
24-03-2024	$0.7027	74	$0.6346	$0.7122
23-03-2024	$0.6203	75	$0.5886	$0.6445
22-03-2024	$0.6319	74	$0.6234	$0.6678
21-03-2024	$0.6574	74	$0.5851	$0.6657
20-03-2024	$0.4928	74	$0.4356	$0.4991
19-03-2024	$0.4582	72	$0.4297	$0.4687
18-03-2024	$0.5173	73	$0.5040	$0.5445
17-03-2024	$0.5192	74	$0.4931	$0.5386
16-03-2024	$0.5593	74	$0.5513	$0.6078
15-03-2024	$0.5636	74	$0.5398	$0.6053
14-03-2024	$0.6410	74	$0.6256	$0.6668
13-03-2024	$0.6535	73	$0.6395	$0.6935
12-03-2024	$0.5863	72	$0.5547	$0.5984
11-03-2024	$0.5796	72	$0.5402	$0.5892
10-03-2024	$0.5642	72	$0.5408	$0.5815
09-03-2024	$0.5517	73	$0.5279	$0.5625
08-03-2024	$0.5177	71	$0.4913	$0.5278
07-03-2024	$0.4892	72	$0.4776	$0.5026
06-03-2024	$0.4600	72	$0.4500	$0.4916
05-03-2024	$0.5195	73	$0.5075	$0.5382
04-03-2024	$0.5246	72	$0.5057	$0.5533
03-03-2024	$0.5248	73	$0.5035	$0.5466
02-03-2024	$0.5356	74	$0.5115	$0.5431
01-03-2024	$0.5131	72	$0.4896	$0.5286
29-02-2024	$0.5075	73	$0.4915	$0.5257
28-02-2024	$0.4908	73	$0.4784	$0.5093
27-02-2024	$0.4814	74	$0.4715	$0.4964
26-02-2024	$0.4681	74	$0.4556	$0.4896
25-02-2024	$0.4730	73	$0.4411	$0.4817
24-02-2024	$0.4563	72	$0.4409	$0.4650
23-02-2024	$0.4512	73	$0.4369	$0.4617
22-02-2024	$0.4558	74	$0.4240	$0.4737
21-02-2024	$0.4204	73	$0.4078	$0.4326
20-02-2024	$0.4486	73	$0.4367	$0.4701
19-02-2024	$0.4583	73	$0.4506	$0.4849
18-02-2024	$0.4604	74	$0.4527	$0.4766
17-02-2024	$0.4711	73	$0.4570	$0.4849
16-02-2024	$0.5108	74	$0.4957	$0.5205
15-02-2024	$0.5156	73	$0.5035	$0.5405
14-02-2024	$0.5428	73	$0.5212	$0.5583
13-02-2024	$0.5250	73	$0.4933	$0.5581
12-02-2024	$0.4813	73	$0.4601	$0.4889
11-02-2024	$0.4799	73	$0.4685	$0.4919
10-02-2024	$0.4720	73	$0.4639	$0.4953
09-02-2024	$0.4876	73	$0.4782	$0.5031
08-02-2024	$0.4833	73	$0.4611	$0.4907
07-02-2024	$0.4843	73	$0.4731	$0.5124
06-02-2024	$0.4922	72	$0.4713	$0.5040
05-02-2024	$0.4687	73	$0.4273	$0.4805
04-02-2024	$0.4345	73	$0.4173	$0.4487

Download full DUSK price history

View DUSK price feed