Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-11-2025	$0.1253	73	$0.1164	$0.1540
06-11-2025	$0.0937	72	$0.0831	$0.0976
05-11-2025	$0.0834	74	$0.0759	$0.0873
04-11-2025	$0.0787	73	$0.0775	$0.0896
03-11-2025	$0.0690	75	$0.0661	$0.0704
02-11-2025	$0.0774	72	$0.0734	$0.0845
01-11-2025	$0.0727	72	$0.0673	$0.0740
31-10-2025	$0.0656	73	$0.0643	$0.0678
30-10-2025	$0.0669	70	$0.0654	$0.0712
29-10-2025	$0.0707	72	$0.0676	$0.0721
28-10-2025	$0.0732	75	$0.0705	$0.0750
27-10-2025	$0.0754	75	$0.0745	$0.0799
26-10-2025	$0.0752	72	$0.0711	$0.0764
25-10-2025	$0.0722	74	$0.0710	$0.0734
24-10-2025	$0.0734	75	$0.0708	$0.0759
23-10-2025	$0.0728	72	$0.0714	$0.0752
22-10-2025	$0.0738	71	$0.0720	$0.0762
21-10-2025	$0.0756	75	$0.0722	$0.0773
20-10-2025	$0.0786	75	$0.0761	$0.0804
19-10-2025	$0.0757	73	$0.0712	$0.0772
18-10-2025	$0.0760	74	$0.0731	$0.0785
17-10-2025	$0.0734	74	$0.0681	$0.0752
16-10-2025	$0.0845	73	$0.0769	$0.0865
15-10-2025	$0.0810	74	$0.0797	$0.0857
14-10-2025	$0.0780	72	$0.0762	$0.0808
13-10-2025	$0.0849	74	$0.0806	$0.0883
12-10-2025	$0.0779	76	$0.0720	$0.0792
11-10-2025	$0.0737	73	$0.0689	$0.0775
10-10-2025	$0.1155	74	$0.1062	$0.1174
09-10-2025	$0.0961	72	$0.0930	$0.0985
08-10-2025	$0.0989	75	$0.0955	$0.1016
07-10-2025	$0.1008	74	$0.0965	$0.1021
06-10-2025	$0.1041	72	$0.0996	$0.1064
05-10-2025	$0.1095	72	$0.1030	$0.1157
04-10-2025	$0.0932	71	$0.0911	$0.0958
03-10-2025	$0.0951	74	$0.0927	$0.0970
02-10-2025	$0.0980	75	$0.0943	$0.1003
01-10-2025	$0.0867	74	$0.0822	$0.0882
30-09-2025	$0.0821	76	$0.0798	$0.0839
29-09-2025	$0.0832	73	$0.0811	$0.0857
28-09-2025	$0.0824	74	$0.0795	$0.0834
27-09-2025	$0.0842	72	$0.0827	$0.0857
26-09-2025	$0.0825	74	$0.0792	$0.0835
25-09-2025	$0.0832	74	$0.0820	$0.0857
24-09-2025	$0.0863	72	$0.0841	$0.0885
23-09-2025	$0.0863	72	$0.0846	$0.0880
22-09-2025	$0.0849	72	$0.0827	$0.0870
21-09-2025	$0.0968	75	$0.0939	$0.0996
20-09-2025	$0.0971	74	$0.0941	$0.0992
19-09-2025	$0.0979	72	$0.0960	$0.1024
18-09-2025	$0.1014	74	$0.0977	$0.1029
17-09-2025	$0.0947	72	$0.0930	$0.0986
16-09-2025	$0.0957	73	$0.0939	$0.0978
15-09-2025	$0.0968	75	$0.0939	$0.0998
14-09-2025	$0.1009	75	$0.0997	$0.1061
13-09-2025	$0.1053	72	$0.1036	$0.1087
12-09-2025	$0.1011	74	$0.0994	$0.1031
11-09-2025	$0.1010	73	$0.0986	$0.1050
10-09-2025	$0.1024	72	$0.0994	$0.1048
09-09-2025	$0.1029	74	$0.0998	$0.1057
08-09-2025	$0.0994	72	$0.0972	$0.1017
07-09-2025	$0.0989	74	$0.0957	$0.1001
06-09-2025	$0.0958	72	$0.0938	$0.0983
05-09-2025	$0.0982	74	$0.0951	$0.1000
04-09-2025	$0.0958	72	$0.0940	$0.0980
03-09-2025	$0.0978	73	$0.0944	$0.0995
02-09-2025	$0.0984	71	$0.0945	$0.1003
01-09-2025	$0.0971	74	$0.0957	$0.1029
31-08-2025	$0.1001	74	$0.0987	$0.1043
30-08-2025	$0.0993	74	$0.0971	$0.1028
29-08-2025	$0.0991	73	$0.0965	$0.1020
28-08-2025	$0.1045	73	$0.1011	$0.1065
27-08-2025	$0.1008	72	$0.0988	$0.1033
26-08-2025	$0.1000	74	$0.0972	$0.1026
25-08-2025	$0.1019	73	$0.0984	$0.1037
24-08-2025	$0.1051	71	$0.1030	$0.1090
23-08-2025	$0.1080	74	$0.1051	$0.1117
22-08-2025	$0.1005	74	$0.0967	$0.1056
21-08-2025	$0.1036	72	$0.1013	$0.1076
20-08-2025	$0.1007	73	$0.0991	$0.1064
19-08-2025	$0.1035	75	$0.0984	$0.1060
18-08-2025	$0.1014	74	$0.0980	$0.1043
17-08-2025	$0.1085	72	$0.1063	$0.1133
16-08-2025	$0.1003	72	$0.0967	$0.1037
15-08-2025	$0.1003	72	$0.0986	$0.1039
14-08-2025	$0.1034	74	$0.0990	$0.1109
13-08-2025	$0.1087	72	$0.1048	$0.1123
12-08-2025	$0.1028	74	$0.0975	$0.1051
11-08-2025	$0.1023	71	$0.0999	$0.1082
10-08-2025	$0.1023	71	$0.1003	$0.1078

Download full DUSK price history

View DUSK price feed