Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$0.1687	80	$0.1666	$0.1700
30-05-2026	$0.1692	80	$0.1684	$0.1707
29-05-2026	$0.1691	80	$0.1682	$0.1764
28-05-2026	$0.1799	80	$0.1704	$0.1801
27-05-2026	$0.1914	80	$0.1886	$0.1915
26-05-2026	$0.1993	80	$0.1969	$0.2012
25-05-2026	$0.2004	80	$0.1940	$0.2034
24-05-2026	$0.1924	80	$0.1904	$0.1965
23-05-2026	$0.1892	80	$0.1866	$0.1933
22-05-2026	$0.2152	80	$0.2104	$0.2224
21-05-2026	$0.2182	80	$0.2056	$0.2210
20-05-2026	$0.2043	80	$0.2018	$0.2112
19-05-2026	$0.2219	80	$0.2151	$0.2247
18-05-2026	$0.2341	80	$0.2059	$0.2341
17-05-2026	$0.2246	80	$0.2105	$0.2263
16-05-2026	$0.1911	80	$0.1892	$0.2103
15-05-2026	$0.2071	80	$0.2055	$0.2108
14-05-2026	$0.1856	80	$0.1793	$0.1862
13-05-2026	$0.1832	80	$0.1832	$0.1884
12-05-2026	$0.1800	80	$0.1777	$0.1817
11-05-2026	$0.1852	80	$0.1849	$0.1911
10-05-2026	$0.2045	80	$0.2041	$0.2094
09-05-2026	$0.2093	80	$0.2069	$0.2117
08-05-2026	$0.1951	80	$0.1950	$0.2021
07-05-2026	$0.2022	80	$0.2015	$0.2073
06-05-2026	$0.2081	80	$0.2072	$0.2142
05-05-2026	$0.1991	80	$0.1960	$0.2022
04-05-2026	$0.1958	80	$0.1954	$0.2028
03-05-2026	$0.1968	80	$0.1827	$0.1968
02-05-2026	$0.1916	80	$0.1886	$0.1929
01-05-2026	$0.1863	80	$0.1730	$0.1863
30-04-2026	$0.1800	80	$0.1797	$0.1858
29-04-2026	$0.1748	80	$0.1739	$0.1802
28-04-2026	$0.1815	80	$0.1797	$0.1828
27-04-2026	$0.1775	80	$0.1761	$0.1820
26-04-2026	$0.1862	80	$0.1846	$0.1908
25-04-2026	$0.1858	80	$0.1846	$0.2015
24-04-2026	$0.2019	80	$0.2003	$0.2054
23-04-2026	$0.1951	80	$0.1946	$0.1997
22-04-2026	$0.2034	80	$0.2009	$0.2066
21-04-2026	$0.2008	80	$0.1982	$0.2014
20-04-2026	$0.2051	80	$0.2041	$0.2079
19-04-2026	$0.2154	80	$0.2108	$0.2184
18-04-2026	$0.2296	80	$0.2244	$0.2334
17-04-2026	$0.2289	80	$0.2272	$0.2373
16-04-2026	$0.2240	80	$0.2156	$0.2240
15-04-2026	$0.2281	80	$0.2193	$0.2281
14-04-2026	$0.2138	80	$0.2099	$0.2216
13-04-2026	$0.2297	80	$0.2210	$0.2374
12-04-2026	$0.2299	80	$0.2110	$0.2312
11-04-2026	$0.1964	80	$0.1930	$0.2116
10-04-2026	$0.1783	80	$0.1738	$0.1836
09-04-2026	$0.1680	80	$0.1665	$0.1697
08-04-2026	$0.1685	80	$0.1665	$0.1701
07-04-2026	$0.1614	80	$0.1594	$0.1637
06-04-2026	$0.1716	80	$0.1655	$0.1746
05-04-2026	$0.1614	80	$0.1575	$0.1620
04-04-2026	$0.1650	80	$0.1642	$0.1672
03-04-2026	$0.1640	80	$0.1596	$0.1684
02-04-2026	$0.1661	80	$0.1647	$0.1786
01-04-2026	$0.1544	80	$0.1527	$0.1557
31-03-2026	$0.1565	80	$0.1559	$0.1585
30-03-2026	$0.1606	80	$0.1602	$0.1636
29-03-2026	$0.1638	80	$0.1602	$0.1681
28-03-2026	$0.1634	80	$0.1623	$0.1699
27-03-2026	$0.1583	80	$0.1581	$0.1674
26-03-2026	$0.1763	80	$0.1702	$0.1789
25-03-2026	$0.1711	80	$0.1706	$0.1802
24-03-2026	$0.1875	80	$0.1675	$0.1932
23-03-2026	$0.1494	80	$0.1378	$0.1558
22-03-2026	$0.1444	80	$0.1175	$0.1444
21-03-2026	$0.1204	80	$0.1190	$0.1212
20-03-2026	$0.1182	80	$0.1179	$0.1206
19-03-2026	$0.1236	80	$0.1234	$0.1273
18-03-2026	$0.1321	80	$0.1321	$0.1405
17-03-2026	$0.1413	80	$0.1396	$0.1436
16-03-2026	$0.1361	80	$0.1351	$0.1383
15-03-2026	$0.1387	80	$0.1368	$0.1404
14-03-2026	$0.1410	80	$0.1336	$0.1410
13-03-2026	$0.1334	80	$0.1321	$0.1353
12-03-2026	$0.1301	80	$0.1252	$0.1302
11-03-2026	$0.1249	80	$0.1238	$0.1275
10-03-2026	$0.1270	80	$0.1266	$0.1300
09-03-2026	$0.1278	80	$0.1236	$0.1288
08-03-2026	$0.1262	80	$0.1258	$0.1291
07-03-2026	$0.1261	80	$0.1251	$0.1289
06-03-2026	$0.1348	80	$0.1335	$0.1367
05-03-2026	$0.1279	80	$0.1256	$0.1317
04-03-2026	$0.1292	80	$0.1282	$0.1333
03-03-2026	$0.1232	80	$0.1189	$0.1232

Download full DUSK price history

View DUSK price feed