Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0808	73	$0.0777	$0.0832
17-06-2025	$0.0819	74	$0.0807	$0.0838
16-06-2025	$0.0870	76	$0.0852	$0.0893
15-06-2025	$0.0856	78	$0.0850	$0.0868
14-06-2025	$0.0856	77	$0.0849	$0.0863
13-06-2025	$0.0804	78	$0.0799	$0.0822
12-06-2025	$0.0913	76	$0.0888	$0.0934
11-06-2025	$0.1016	68	$0.0981	$0.1066
10-06-2025	$0.1037	69	$0.0989	$0.1078
09-06-2025	$0.0956	72	$0.0931	$0.1000
08-06-2025	$0.0997	74	$0.0964	$0.1019
07-06-2025	$0.1012	74	$0.0980	$0.1028
06-06-2025	$0.0992	73	$0.0959	$0.1009
05-06-2025	$0.1048	77	$0.1026	$0.1078
04-06-2025	$0.1086	77	$0.1078	$0.1140
03-06-2025	$0.1148	75	$0.1117	$0.1161
02-06-2025	$0.1114	78	$0.1076	$0.1119
01-06-2025	$0.1086	78	$0.1063	$0.1093
31-05-2025	$0.1084	78	$0.1060	$0.1103
30-05-2025	$0.1140	77	$0.1119	$0.1166
29-05-2025	$0.1249	74	$0.1231	$0.1301
28-05-2025	$0.1283	73	$0.1240	$0.1337
27-05-2025	$0.1296	75	$0.1267	$0.1329
26-05-2025	$0.1274	74	$0.1257	$0.1317
25-05-2025	$0.1240	72	$0.1212	$0.1287
24-05-2025	$0.1320	72	$0.1298	$0.1358
23-05-2025	$0.1423	74	$0.1370	$0.1528
22-05-2025	$0.1475	73	$0.1435	$0.1517
21-05-2025	$0.1392	74	$0.1360	$0.1426
20-05-2025	$0.1367	73	$0.1341	$0.1408
19-05-2025	$0.1345	73	$0.1296	$0.1375
18-05-2025	$0.1416	74	$0.1369	$0.1455
17-05-2025	$0.1340	74	$0.1317	$0.1396
16-05-2025	$0.1426	71	$0.1389	$0.1469
15-05-2025	$0.1418	73	$0.1387	$0.1491
14-05-2025	$0.1625	73	$0.1580	$0.1688
13-05-2025	$0.1616	73	$0.1547	$0.1648
12-05-2025	$0.1680	74	$0.1628	$0.1737
11-05-2025	$0.1567	74	$0.1528	$0.1628
10-05-2025	$0.1574	73	$0.1505	$0.1600
09-05-2025	$0.1466	72	$0.1420	$0.1515
08-05-2025	$0.1264	73	$0.1243	$0.1297
07-05-2025	$0.1198	72	$0.1166	$0.1226
06-05-2025	$0.1182	74	$0.1153	$0.1251
05-05-2025	$0.1202	75	$0.1167	$0.1241
04-05-2025	$0.1188	74	$0.1152	$0.1216
03-05-2025	$0.1281	74	$0.1259	$0.1337
02-05-2025	$0.1348	73	$0.1315	$0.1376
01-05-2025	$0.1367	73	$0.1343	$0.1409
30-04-2025	$0.1308	73	$0.1288	$0.1381
29-04-2025	$0.1333	72	$0.1294	$0.1406
28-04-2025	$0.1350	72	$0.1328	$0.1421
27-04-2025	$0.1410	73	$0.1386	$0.1462
26-04-2025	$0.1449	74	$0.1419	$0.1497
25-04-2025	$0.1436	73	$0.1411	$0.1479
24-04-2025	$0.1395	73	$0.1325	$0.1424
23-04-2025	$0.1374	74	$0.1349	$0.1421
22-04-2025	$0.1311	74	$0.1248	$0.1331
21-04-2025	$0.1289	72	$0.1249	$0.1314
20-04-2025	$0.1254	74	$0.1215	$0.1275
19-04-2025	$0.1179	73	$0.1158	$0.1197
18-04-2025	$0.1140	73	$0.1117	$0.1172
17-04-2025	$0.1070	72	$0.1050	$0.1100
16-04-2025	$0.1063	72	$0.1043	$0.1109
15-04-2025	$0.1135	74	$0.1107	$0.1166
14-04-2025	$0.1140	73	$0.1103	$0.1183
13-04-2025	$0.1156	72	$0.1136	$0.1221
12-04-2025	$0.1209	72	$0.1149	$0.1230
11-04-2025	$0.1153	72	$0.1120	$0.1179
10-04-2025	$0.1133	74	$0.1105	$0.1167
09-04-2025	$0.1105	72	$0.1057	$0.1130
08-04-2025	$0.1117	72	$0.1061	$0.1138
07-04-2025	$0.1066	72	$0.0970	$0.1083
06-04-2025	$0.1093	72	$0.1074	$0.1169
05-04-2025	$0.1153	71	$0.1129	$0.1195
04-04-2025	$0.1134	73	$0.1088	$0.1175
03-04-2025	$0.1052	73	$0.1037	$0.1167
02-04-2025	$0.1213	72	$0.1166	$0.1241
01-04-2025	$0.1268	73	$0.1241	$0.1329
31-03-2025	$0.1262	72	$0.1191	$0.1286
30-03-2025	$0.1264	75	$0.1235	$0.1294
29-03-2025	$0.1271	74	$0.1220	$0.1292
28-03-2025	$0.1284	72	$0.1263	$0.1393
27-03-2025	$0.1419	73	$0.1396	$0.1493
26-03-2025	$0.1550	74	$0.1492	$0.1575
25-03-2025	$0.1517	74	$0.1496	$0.1585
24-03-2025	$0.1572	74	$0.1538	$0.1604
23-03-2025	$0.1572	73	$0.1549	$0.1616
22-03-2025	$0.1577	73	$0.1534	$0.1608
21-03-2025	$0.1517	73	$0.1494	$0.1576

Download full DUSK price history

View DUSK price feed