Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$0.1014	74	$0.0977	$0.1029
17-09-2025	$0.0947	72	$0.0930	$0.0986
16-09-2025	$0.0957	73	$0.0939	$0.0978
15-09-2025	$0.0968	75	$0.0939	$0.0998
14-09-2025	$0.1009	75	$0.0997	$0.1061
13-09-2025	$0.1053	72	$0.1036	$0.1087
12-09-2025	$0.1011	74	$0.0994	$0.1031
11-09-2025	$0.1010	73	$0.0986	$0.1050
10-09-2025	$0.1024	72	$0.0994	$0.1048
09-09-2025	$0.1029	74	$0.0998	$0.1057
08-09-2025	$0.0994	72	$0.0972	$0.1017
07-09-2025	$0.0989	74	$0.0957	$0.1001
06-09-2025	$0.0958	72	$0.0938	$0.0983
05-09-2025	$0.0982	74	$0.0951	$0.1000
04-09-2025	$0.0958	72	$0.0940	$0.0980
03-09-2025	$0.0978	73	$0.0944	$0.0995
02-09-2025	$0.0984	71	$0.0945	$0.1003
01-09-2025	$0.0971	74	$0.0957	$0.1029
31-08-2025	$0.1001	74	$0.0987	$0.1043
30-08-2025	$0.0993	74	$0.0971	$0.1028
29-08-2025	$0.0991	73	$0.0965	$0.1020
28-08-2025	$0.1045	73	$0.1011	$0.1065
27-08-2025	$0.1008	72	$0.0988	$0.1033
26-08-2025	$0.1000	74	$0.0972	$0.1026
25-08-2025	$0.1019	73	$0.0984	$0.1037
24-08-2025	$0.1051	71	$0.1030	$0.1090
23-08-2025	$0.1080	74	$0.1051	$0.1117
22-08-2025	$0.1005	74	$0.0967	$0.1056
21-08-2025	$0.1036	72	$0.1013	$0.1076
20-08-2025	$0.1007	73	$0.0991	$0.1064
19-08-2025	$0.1035	75	$0.0984	$0.1060
18-08-2025	$0.1014	74	$0.0980	$0.1043
17-08-2025	$0.1085	72	$0.1063	$0.1133
16-08-2025	$0.1003	72	$0.0967	$0.1037
15-08-2025	$0.1003	72	$0.0986	$0.1039
14-08-2025	$0.1034	74	$0.0990	$0.1109
13-08-2025	$0.1087	72	$0.1048	$0.1123
12-08-2025	$0.1028	74	$0.0975	$0.1051
11-08-2025	$0.1023	71	$0.0999	$0.1082
10-08-2025	$0.1023	71	$0.1003	$0.1078
09-08-2025	$0.1058	75	$0.1028	$0.1081
08-08-2025	$0.1009	73	$0.0973	$0.1024
07-08-2025	$0.0974	72	$0.0925	$0.1001
06-08-2025	$0.0923	72	$0.0902	$0.0950
05-08-2025	$0.0944	73	$0.0909	$0.0969
04-08-2025	$0.0934	70	$0.0909	$0.0953
03-08-2025	$0.0923	75	$0.0891	$0.0941
02-08-2025	$0.0902	72	$0.0887	$0.0930
01-08-2025	$0.0910	72	$0.0894	$0.0951
31-07-2025	$0.1004	71	$0.0983	$0.1081
30-07-2025	$0.1007	74	$0.0969	$0.1050
29-07-2025	$0.1067	72	$0.1048	$0.1121
28-07-2025	$0.1143	73	$0.1125	$0.1212
27-07-2025	$0.1134	73	$0.1088	$0.1151
26-07-2025	$0.1119	75	$0.1087	$0.1139
25-07-2025	$0.1092	72	$0.1046	$0.1122
24-07-2025	$0.1079	75	$0.1050	$0.1133
23-07-2025	$0.1171	72	$0.1152	$0.1314
22-07-2025	$0.1113	73	$0.1077	$0.1155
21-07-2025	$0.1198	72	$0.1138	$0.1218
20-07-2025	$0.1142	74	$0.1087	$0.1160
19-07-2025	$0.1042	72	$0.1024	$0.1078
18-07-2025	$0.1113	74	$0.1080	$0.1148
17-07-2025	$0.1069	72	$0.1045	$0.1109
16-07-2025	$0.1067	71	$0.1046	$0.1117
15-07-2025	$0.0995	75	$0.0949	$0.1007
14-07-2025	$0.1043	74	$0.1007	$0.1065
13-07-2025	$0.1015	70	$0.0971	$0.1042
12-07-2025	$0.1002	74	$0.0971	$0.1044
11-07-2025	$0.1039	63	$0.0939	$0.1078
10-07-2025	$0.0926	70	$0.0874	$0.0945
09-07-2025	$0.0889	69	$0.0868	$0.0945
08-07-2025	$0.0816	72	$0.0781	$0.0845
07-07-2025	$0.0815	71	$0.0783	$0.0835
06-07-2025	$0.0778	73	$0.0747	$0.0797
05-07-2025	$0.0757	74	$0.0747	$0.0789
04-07-2025	$0.0794	71	$0.0779	$0.0828
03-07-2025	$0.0854	69	$0.0817	$0.0881
02-07-2025	$0.0821	75	$0.0792	$0.0832
01-07-2025	$0.0801	75	$0.0791	$0.0831
30-06-2025	$0.0809	73	$0.0797	$0.0850
29-06-2025	$0.0814	73	$0.0801	$0.0842
28-06-2025	$0.0778	72	$0.0749	$0.0798
27-06-2025	$0.0773	74	$0.0762	$0.0789
26-06-2025	$0.0760	72	$0.0747	$0.0810
25-06-2025	$0.0815	75	$0.0796	$0.0837
24-06-2025	$0.0795	72	$0.0780	$0.0810
23-06-2025	$0.0759	71	$0.0725	$0.0773
22-06-2025	$0.0695	76	$0.0687	$0.0736
21-06-2025	$0.0809	72	$0.0794	$0.0844

Download full DUSK price history

View DUSK price feed