Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0740	74	$0.0702	$0.0759
31-12-2025	$0.0733	74	$0.0722	$0.0766
30-12-2025	$0.0732	74	$0.0716	$0.0756
29-12-2025	$0.0735	73	$0.0712	$0.0761
28-12-2025	$0.0724	72	$0.0712	$0.0756
27-12-2025	$0.0710	71	$0.0657	$0.0738
26-12-2025	$0.0678	73	$0.0653	$0.0692
25-12-2025	$0.0656	73	$0.0632	$0.0670
24-12-2025	$0.0618	71	$0.0596	$0.0629
23-12-2025	$0.0614	72	$0.0594	$0.0624
22-12-2025	$0.0626	74	$0.0604	$0.0638
21-12-2025	$0.0608	71	$0.0596	$0.0635
20-12-2025	$0.0620	71	$0.0606	$0.0646
19-12-2025	$0.0601	73	$0.0589	$0.0614
18-12-2025	$0.0599	72	$0.0570	$0.0610
17-12-2025	$0.0627	74	$0.0607	$0.0639
16-12-2025	$0.0637	71	$0.0615	$0.0655
15-12-2025	$0.0665	73	$0.0653	$0.0684
14-12-2025	$0.0673	75	$0.0648	$0.0686
13-12-2025	$0.0697	74	$0.0686	$0.0714
12-12-2025	$0.0711	73	$0.0697	$0.0742
11-12-2025	$0.0694	73	$0.0671	$0.0710
10-12-2025	$0.0713	71	$0.0697	$0.0761
09-12-2025	$0.0725	74	$0.0684	$0.0737
08-12-2025	$0.0696	73	$0.0682	$0.0719
07-12-2025	$0.0681	71	$0.0665	$0.0703
06-12-2025	$0.0696	71	$0.0680	$0.0715
05-12-2025	$0.0718	74	$0.0693	$0.0733
04-12-2025	$0.0752	72	$0.0710	$0.0775
03-12-2025	$0.0701	73	$0.0683	$0.0718
02-12-2025	$0.0668	74	$0.0654	$0.0687
01-12-2025	$0.0706	74	$0.0689	$0.0742
30-11-2025	$0.0732	72	$0.0715	$0.0749
29-11-2025	$0.0769	72	$0.0753	$0.0797
28-11-2025	$0.0804	74	$0.0791	$0.0834
27-11-2025	$0.0842	73	$0.0830	$0.0873
26-11-2025	$0.0817	74	$0.0793	$0.0856
25-11-2025	$0.0841	73	$0.0820	$0.0865
24-11-2025	$0.0901	72	$0.0886	$0.0944
23-11-2025	$0.0941	76	$0.0925	$0.0986
22-11-2025	$0.0953	74	$0.0893	$0.0980
21-11-2025	$0.1002	72	$0.0954	$0.1055
20-11-2025	$0.1101	73	$0.1068	$0.1204
19-11-2025	$0.1025	73	$0.0977	$0.1052
18-11-2025	$0.1043	72	$0.1017	$0.1169
17-11-2025	$0.1018	72	$0.0878	$0.1051
16-11-2025	$0.0883	73	$0.0841	$0.0910
15-11-2025	$0.0885	71	$0.0838	$0.0935
14-11-2025	$0.0806	73	$0.0777	$0.0842
13-11-2025	$0.0838	72	$0.0806	$0.0864
12-11-2025	$0.0936	73	$0.0906	$0.0976
11-11-2025	$0.0954	72	$0.0932	$0.1043
10-11-2025	$0.1044	74	$0.1014	$0.1125
09-11-2025	$0.1168	73	$0.1068	$0.1217
08-11-2025	$0.1242	71	$0.1193	$0.1299
07-11-2025	$0.1253	73	$0.1164	$0.1540
06-11-2025	$0.0937	72	$0.0831	$0.0976
05-11-2025	$0.0834	74	$0.0759	$0.0873
04-11-2025	$0.0787	73	$0.0775	$0.0896
03-11-2025	$0.0690	75	$0.0661	$0.0704
02-11-2025	$0.0774	72	$0.0734	$0.0845
01-11-2025	$0.0727	72	$0.0673	$0.0740
31-10-2025	$0.0656	73	$0.0643	$0.0678
30-10-2025	$0.0669	70	$0.0654	$0.0712
29-10-2025	$0.0707	72	$0.0676	$0.0721
28-10-2025	$0.0732	75	$0.0705	$0.0750
27-10-2025	$0.0754	75	$0.0745	$0.0799
26-10-2025	$0.0752	72	$0.0711	$0.0764
25-10-2025	$0.0722	74	$0.0710	$0.0734
24-10-2025	$0.0734	75	$0.0708	$0.0759
23-10-2025	$0.0728	72	$0.0714	$0.0752
22-10-2025	$0.0738	71	$0.0720	$0.0762
21-10-2025	$0.0756	75	$0.0722	$0.0773
20-10-2025	$0.0786	75	$0.0761	$0.0804
19-10-2025	$0.0757	73	$0.0712	$0.0772
18-10-2025	$0.0760	74	$0.0731	$0.0785
17-10-2025	$0.0734	74	$0.0681	$0.0752
16-10-2025	$0.0845	73	$0.0769	$0.0865
15-10-2025	$0.0810	74	$0.0797	$0.0857
14-10-2025	$0.0780	72	$0.0762	$0.0808
13-10-2025	$0.0849	74	$0.0806	$0.0883
12-10-2025	$0.0779	76	$0.0720	$0.0792
11-10-2025	$0.0737	73	$0.0689	$0.0775
10-10-2025	$0.1155	74	$0.1062	$0.1174
09-10-2025	$0.0961	72	$0.0930	$0.0985
08-10-2025	$0.0989	75	$0.0955	$0.1016
07-10-2025	$0.1008	74	$0.0965	$0.1021
06-10-2025	$0.1041	72	$0.0996	$0.1064
05-10-2025	$0.1095	72	$0.1030	$0.1157
04-10-2025	$0.0932	71	$0.0911	$0.0958

Download full DUSK price history

View DUSK price feed