Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1213	80	$0.1168	$0.1213
01-03-2026	$0.1178	80	$0.1176	$0.1224
28-02-2026	$0.1095	80	$0.1094	$0.1184
27-02-2026	$0.1262	80	$0.1262	$0.1346
26-02-2026	$0.1345	80	$0.1299	$0.1346
25-02-2026	$0.1280	80	$0.1277	$0.1327
24-02-2026	$0.1146	80	$0.1103	$0.1154
23-02-2026	$0.1213	80	$0.1177	$0.1226
22-02-2026	$0.1184	80	$0.1152	$0.1201
21-02-2026	$0.1252	80	$0.1249	$0.1283
20-02-2026	$0.1312	80	$0.1302	$0.1354
19-02-2026	$0.1265	80	$0.1255	$0.1356
18-02-2026	$0.1472	80	$0.1469	$0.1511
17-02-2026	$0.1510	80	$0.1502	$0.1541
16-02-2026	$0.1627	80	$0.1570	$0.1664
15-02-2026	$0.1485	80	$0.1485	$0.1552
14-02-2026	$0.1602	80	$0.1586	$0.1645
13-02-2026	$0.1621	80	$0.1527	$0.1644
12-02-2026	$0.1485	80	$0.1469	$0.1515
11-02-2026	$0.1492	80	$0.1444	$0.1539
10-02-2026	$0.1448	80	$0.1440	$0.1515
09-02-2026	$0.1619	80	$0.1566	$0.1671
08-02-2026	$0.1502	80	$0.1369	$0.1527
07-02-2026	$0.1239	80	$0.1210	$0.1248
06-02-2026	$0.1271	80	$0.1234	$0.1340
05-02-2026	$0.1380	80	$0.1379	$0.1499
04-02-2026	$0.1572	80	$0.1474	$0.1578
03-02-2026	$0.1691	80	$0.1635	$0.1739
02-02-2026	$0.1546	80	$0.1507	$0.1614
01-02-2026	$0.1562	80	$0.1562	$0.1723
31-01-2026	$0.1662	80	$0.1642	$0.1697
30-01-2026	$0.1803	80	$0.1743	$0.1820
29-01-2026	$0.2043	80	$0.1955	$0.2082
28-01-2026	$0.2083	80	$0.2078	$0.2169
27-01-2026	$0.2175	80	$0.2168	$0.2385
26-01-2026	$0.2275	80	$0.2275	$0.2407
25-01-2026	$0.2629	80	$0.2596	$0.2996
24-01-2026	$0.2074	80	$0.2041	$0.2255
23-01-2026	$0.2292	80	$0.2287	$0.2555
22-01-2026	$0.2881	80	$0.2762	$0.3171
21-01-2026	$0.3599	80	$0.3415	$0.3688
20-01-2026	$0.3379	80	$0.2939	$0.3473
19-01-2026	$0.3600	80	$0.3600	$0.4788
18-01-2026	$0.2354	80	$0.1751	$0.2474
17-01-2026	$0.1854	80	$0.1669	$0.2046
16-01-2026	$0.1257	80	$0.1000	$0.1275
15-01-2026	$0.1051	80	$0.1027	$0.1098
14-01-2026	$0.0994	80	$0.0994	$0.1082
13-01-2026	$0.1035	72	$0.1007	$0.1138
12-01-2026	$0.0984	72	$0.0893	$0.1018
11-01-2026	$0.0896	73	$0.0883	$0.0939
10-01-2026	$0.0836	71	$0.0791	$0.0864
09-01-2026	$0.0812	73	$0.0786	$0.0829
08-01-2026	$0.0791	73	$0.0778	$0.0841
07-01-2026	$0.0859	73	$0.0840	$0.0902
06-01-2026	$0.0871	73	$0.0839	$0.0898
05-01-2026	$0.0778	72	$0.0741	$0.0790
04-01-2026	$0.0742	72	$0.0728	$0.0761
03-01-2026	$0.0760	72	$0.0729	$0.0774
02-01-2026	$0.0739	73	$0.0715	$0.0750
01-01-2026	$0.0740	74	$0.0702	$0.0759
31-12-2025	$0.0733	74	$0.0722	$0.0766
30-12-2025	$0.0732	74	$0.0716	$0.0756
29-12-2025	$0.0735	73	$0.0712	$0.0761
28-12-2025	$0.0724	72	$0.0712	$0.0756
27-12-2025	$0.0710	71	$0.0657	$0.0738
26-12-2025	$0.0678	73	$0.0653	$0.0692
25-12-2025	$0.0656	73	$0.0632	$0.0670
24-12-2025	$0.0618	71	$0.0596	$0.0629
23-12-2025	$0.0614	72	$0.0594	$0.0624
22-12-2025	$0.0626	74	$0.0604	$0.0638
21-12-2025	$0.0608	71	$0.0596	$0.0635
20-12-2025	$0.0620	71	$0.0606	$0.0646
19-12-2025	$0.0601	73	$0.0589	$0.0614
18-12-2025	$0.0599	72	$0.0570	$0.0610
17-12-2025	$0.0627	74	$0.0607	$0.0639
16-12-2025	$0.0637	71	$0.0615	$0.0655
15-12-2025	$0.0665	73	$0.0653	$0.0684
14-12-2025	$0.0673	75	$0.0648	$0.0686
13-12-2025	$0.0697	74	$0.0686	$0.0714
12-12-2025	$0.0711	73	$0.0697	$0.0742
11-12-2025	$0.0694	73	$0.0671	$0.0710
10-12-2025	$0.0713	71	$0.0697	$0.0761
09-12-2025	$0.0725	74	$0.0684	$0.0737
08-12-2025	$0.0696	73	$0.0682	$0.0719
07-12-2025	$0.0681	71	$0.0665	$0.0703
06-12-2025	$0.0696	71	$0.0680	$0.0715
05-12-2025	$0.0718	74	$0.0693	$0.0733
04-12-2025	$0.0752	72	$0.0710	$0.0775
03-12-2025	$0.0701	73	$0.0683	$0.0718

Download full DUSK price history

View DUSK price feed