Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-02-2026	$0.1591	80	$0.1558	$0.1600
13-02-2026	$0.1505	80	$0.1489	$0.1517
12-02-2026	$0.1476	80	$0.1472	$0.1506
11-02-2026	$0.1400	80	$0.1378	$0.1407
10-02-2026	$0.1481	80	$0.1480	$0.1519
09-02-2026	$0.1539	80	$0.1516	$0.1584
08-02-2026	$0.1623	80	$0.1615	$0.1647
07-02-2026	$0.1666	80	$0.1610	$0.1680
06-02-2026	$0.1641	80	$0.1577	$0.1650
05-02-2026	$0.1777	80	$0.1753	$0.1857
04-02-2026	$0.1904	80	$0.1895	$0.1935
03-02-2026	$0.1960	80	$0.1932	$0.1968
02-02-2026	$0.1945	80	$0.1925	$0.1959
01-02-2026	$0.1985	80	$0.1976	$0.2031
31-01-2026	$0.2068	80	$0.2067	$0.2156
30-01-2026	$0.2216	80	$0.2204	$0.2289
29-01-2026	$0.2411	80	$0.2405	$0.2453
28-01-2026	$0.2541	80	$0.2495	$0.2630
27-01-2026	$0.2440	80	$0.2435	$0.2483
26-01-2026	$0.2450	80	$0.2427	$0.2459
25-01-2026	$0.2490	80	$0.2477	$0.2519
24-01-2026	$0.2544	80	$0.2534	$0.2559
23-01-2026	$0.2638	80	$0.2638	$0.2680
22-01-2026	$0.2680	80	$0.2670	$0.2751
21-01-2026	$0.2625	80	$0.2593	$0.2680
20-01-2026	$0.2644	80	$0.2591	$0.2659
19-01-2026	$0.2698	80	$0.2693	$0.2754
18-01-2026	$0.2953	80	$0.2953	$0.2998
17-01-2026	$0.3069	80	$0.3014	$0.3075
16-01-2026	$0.3010	80	$0.3003	$0.3055
15-01-2026	$0.3151	80	$0.3132	$0.3174
14-01-2026	$0.3275	80	$0.3273	$0.3325
13-01-2026	$0.3030	73	$0.2926	$0.3075
12-01-2026	$0.2957	73	$0.2905	$0.3076
11-01-2026	$0.3112	73	$0.3029	$0.3160
10-01-2026	$0.3153	74	$0.2990	$0.3193
09-01-2026	$0.2962	73	$0.2870	$0.3017
08-01-2026	$0.2867	74	$0.2809	$0.2984
07-01-2026	$0.2978	73	$0.2930	$0.3125
06-01-2026	$0.3088	73	$0.2957	$0.3138
05-01-2026	$0.2954	73	$0.2880	$0.3030
04-01-2026	$0.2998	73	$0.2923	$0.3054
03-01-2026	$0.2903	73	$0.2820	$0.2948
02-01-2026	$0.2790	73	$0.2690	$0.2832
01-01-2026	$0.2722	74	$0.2553	$0.2778
31-12-2025	$0.2596	73	$0.2550	$0.2658
30-12-2025	$0.2559	74	$0.2488	$0.2617
29-12-2025	$0.2565	73	$0.2509	$0.2668
28-12-2025	$0.2634	73	$0.2593	$0.2699
27-12-2025	$0.2591	73	$0.2515	$0.2639
26-12-2025	$0.2585	73	$0.2521	$0.2631
25-12-2025	$0.2554	73	$0.2482	$0.2608
24-12-2025	$0.2447	73	$0.2374	$0.2484
23-12-2025	$0.2396	73	$0.2351	$0.2462
22-12-2025	$0.2503	73	$0.2446	$0.2565
21-12-2025	$0.2519	74	$0.2484	$0.2613
20-12-2025	$0.2572	73	$0.2525	$0.2646
19-12-2025	$0.2575	73	$0.2524	$0.2626
18-12-2025	$0.2581	73	$0.2525	$0.2643
17-12-2025	$0.2765	73	$0.2700	$0.2815
16-12-2025	$0.2782	73	$0.2679	$0.2837
15-12-2025	$0.2968	73	$0.2877	$0.3036
14-12-2025	$0.2900	73	$0.2833	$0.2966
13-12-2025	$0.2984	73	$0.2913	$0.3047
12-12-2025	$0.3076	73	$0.2950	$0.3125
11-12-2025	$0.2956	73	$0.2838	$0.2999
10-12-2025	$0.3035	73	$0.2960	$0.3105
09-12-2025	$0.2924	73	$0.2807	$0.2981
08-12-2025	$0.3228	73	$0.3163	$0.3320
07-12-2025	$0.3358	73	$0.3266	$0.3457
06-12-2025	$0.3320	74	$0.3255	$0.3377
05-12-2025	$0.3530	73	$0.3443	$0.3664
04-12-2025	$0.3634	73	$0.3552	$0.3720
03-12-2025	$0.3570	74	$0.3511	$0.3666
02-12-2025	$0.3350	73	$0.3276	$0.3431
01-12-2025	$0.3350	74	$0.3252	$0.3444
30-11-2025	$0.3772	73	$0.3671	$0.3850
29-11-2025	$0.3815	74	$0.3764	$0.3939
28-11-2025	$0.4001	74	$0.3846	$0.4098
27-11-2025	$0.3911	73	$0.3851	$0.4070
26-11-2025	$0.3900	73	$0.3822	$0.4078
25-11-2025	$0.3872	73	$0.3766	$0.3938
24-11-2025	$0.3675	73	$0.3610	$0.3830
23-11-2025	$0.3708	73	$0.3633	$0.3787
22-11-2025	$0.3670	73	$0.3552	$0.3784
21-11-2025	$0.3865	73	$0.3691	$0.4192
20-11-2025	$0.4567	73	$0.4356	$0.4649
19-11-2025	$0.4402	73	$0.4270	$0.4486
18-11-2025	$0.4428	73	$0.4268	$0.4511
17-11-2025	$0.4465	73	$0.4393	$0.4582

Download full DYDX price history

View DYDX price feed