Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$0.1618	80	$0.1577	$0.1634
29-08-2026	$0.1578	80	$0.1558	$0.1581
21-08-2026	$0.1728	80	$0.1667	$0.1777
20-08-2026	$0.1614	80	$0.1593	$0.1633
19-08-2026	$0.1472	80	$0.1472	$0.1495
18-08-2026	$0.1476	80	$0.1473	$0.1508
17-08-2026	$0.1461	80	$0.1447	$0.1477
16-08-2026	$0.1572	80	$0.1558	$0.1572
15-08-2026	$0.1618	80	$0.1605	$0.1620
14-08-2026	$0.1595	80	$0.1586	$0.1603
13-08-2026	$0.1609	80	$0.1602	$0.1629
12-08-2026	$0.1622	80	$0.1610	$0.1636
11-08-2026	$0.1666	80	$0.1659	$0.1674
10-08-2026	$0.1670	80	$0.1661	$0.1673
09-08-2026	$0.1664	80	$0.1654	$0.1668
08-08-2026	$0.1687	80	$0.1665	$0.1694
07-08-2026	$0.1655	80	$0.1649	$0.1691
06-08-2026	$0.1695	80	$0.1665	$0.1703
05-08-2026	$0.1654	80	$0.1646	$0.1674
04-08-2026	$0.1643	80	$0.1634	$0.1665
03-08-2026	$0.1658	80	$0.1632	$0.1659
02-08-2026	$0.1658	80	$0.1655	$0.1668
01-08-2026	$0.1648	80	$0.1639	$0.1656
31-07-2026	$0.1596	80	$0.1590	$0.1616
30-07-2026	$0.1608	80	$0.1579	$0.1609
29-07-2026	$0.1649	80	$0.1618	$0.1652
28-07-2026	$0.1685	80	$0.1683	$0.1721
27-07-2026	$0.1845	80	$0.1830	$0.1856
26-07-2026	$0.1837	80	$0.1834	$0.1857
25-07-2026	$0.1808	80	$0.1800	$0.1826
24-07-2026	$0.1845	80	$0.1837	$0.1898
23-07-2026	$0.1862	80	$0.1853	$0.1886
22-07-2026	$0.1855	80	$0.1806	$0.1855
21-07-2026	$0.1782	80	$0.1771	$0.1796
20-07-2026	$0.1780	80	$0.1773	$0.1802
19-07-2026	$0.1776	80	$0.1776	$0.1808
18-07-2026	$0.1777	80	$0.1774	$0.1804
17-07-2026	$0.1849	80	$0.1828	$0.1890
16-07-2026	$0.1813	80	$0.1755	$0.1834
15-07-2026	$0.1784	80	$0.1767	$0.1800
14-07-2026	$0.1815	80	$0.1806	$0.1841
13-07-2026	$0.1896	80	$0.1882	$0.1904
12-07-2026	$0.1954	80	$0.1944	$0.1984
11-07-2026	$0.1912	80	$0.1885	$0.1920
10-07-2026	$0.1964	80	$0.1961	$0.1992
09-07-2026	$0.2008	80	$0.1988	$0.2025
08-07-2026	$0.1931	80	$0.1856	$0.1951
07-07-2026	$0.1896	80	$0.1893	$0.1947
06-07-2026	$0.1943	80	$0.1865	$0.1945
05-07-2026	$0.1889	80	$0.1843	$0.1906
04-07-2026	$0.1906	80	$0.1866	$0.1906
03-07-2026	$0.1966	80	$0.1886	$0.1982
02-07-2026	$0.2119	80	$0.1979	$0.2163
01-07-2026	$0.2868	80	$0.2790	$0.3046
30-06-2026	$0.2361	80	$0.2331	$0.2473
29-06-2026	$0.2436	80	$0.2405	$0.2482
28-06-2026	$0.2247	80	$0.2244	$0.2308
27-06-2026	$0.2309	80	$0.2266	$0.2353
26-06-2026	$0.2258	80	$0.2085	$0.2258
25-06-2026	$0.2040	80	$0.2040	$0.2212
24-06-2026	$0.2159	80	$0.2120	$0.2266
23-06-2026	$0.2030	80	$0.1900	$0.2030
22-06-2026	$0.2046	80	$0.1785	$0.2046
21-06-2026	$0.1811	80	$0.1753	$0.1811
20-06-2026	$0.1748	80	$0.1742	$0.1789
19-06-2026	$0.1760	80	$0.1677	$0.1763
18-06-2026	$0.1706	80	$0.1697	$0.1752
17-06-2026	$0.1803	80	$0.1792	$0.1847
16-06-2026	$0.1772	80	$0.1768	$0.1814
15-06-2026	$0.1835	80	$0.1786	$0.1847
14-06-2026	$0.1717	80	$0.1708	$0.1768
13-06-2026	$0.1780	80	$0.1777	$0.1808
12-06-2026	$0.1766	80	$0.1738	$0.1806
11-06-2026	$0.1743	80	$0.1690	$0.1753
10-06-2026	$0.1829	80	$0.1792	$0.1928
09-06-2026	$0.1960	80	$0.1928	$0.1973
08-06-2026	$0.2080	80	$0.2047	$0.2113
07-06-2026	$0.1975	80	$0.1966	$0.2047
06-06-2026	$0.2003	80	$0.1922	$0.2023
05-06-2026	$0.2177	80	$0.2088	$0.2217
04-06-2026	$0.2362	80	$0.2305	$0.2414
03-06-2026	$0.2634	80	$0.2489	$0.2634
02-06-2026	$0.2462	80	$0.2459	$0.2540

Download full DYDX price history

View DYDX price feed