Historical DYDX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-07-2025 $0.8559 73 $0.8314 $0.8727
02-07-2025 $0.8016 73 $0.7781 $0.8153
01-07-2025 $0.7883 75 $0.7742 $0.8107
30-06-2025 $0.8254 73 $0.8101 $0.8617
29-06-2025 $0.7870 74 $0.7755 $0.8051
28-06-2025 $0.7546 74 $0.7403 $0.7691
27-06-2025 $0.7414 74 $0.7260 $0.7551
26-06-2025 $0.7317 75 $0.7231 $0.7769
25-06-2025 $0.7684 73 $0.7502 $0.7866
24-06-2025 $0.7777 74 $0.7528 $0.7886
23-06-2025 $0.7241 73 $0.6958 $0.7355
22-06-2025 $0.6879 77 $0.6713 $0.7142
21-06-2025 $0.7515 74 $0.7408 $0.7790
20-06-2025 $0.7947 73 $0.7821 $0.8187
19-06-2025 $0.7895 74 $0.7761 $0.8107
18-06-2025 $0.7932 73 $0.7649 $0.8235
17-06-2025 $0.7874 76 $0.7761 $0.8026
16-06-2025 $0.8335 76 $0.8180 $0.8441
15-06-2025 $0.8158 78 $0.8054 $0.8237
14-06-2025 $0.8240 78 $0.8152 $0.8328
13-06-2025 $0.8058 79 $0.7948 $0.8150
12-06-2025 $0.8618 76 $0.8398 $0.8894
11-06-2025 $0.9291 74 $0.9008 $0.9563
10-06-2025 $0.9072 74 $0.8600 $0.9361
09-06-2025 $0.8333 74 $0.8071 $0.8554
08-06-2025 $0.8409 74 $0.8194 $0.8613
07-06-2025 $0.8484 74 $0.8261 $0.8614
06-06-2025 $0.8348 75 $0.8097 $0.8480
05-06-2025 $0.8646 75 $0.8499 $0.8941
04-06-2025 $0.8879 78 $0.8834 $0.9202
03-06-2025 $0.9328 77 $0.9133 $0.9414
02-06-2025 $0.8673 79 $0.8536 $0.8818
01-06-2025 $0.8626 78 $0.8516 $0.8857
31-05-2025 $0.8501 77 $0.8267 $0.8652
30-05-2025 $0.9133 76 $0.9060 $0.9473
29-05-2025 $0.9811 74 $0.9657 $1.0310
28-05-2025 $1.0007 73 $0.9583 $1.0402
27-05-2025 $0.9789 74 $0.9424 $1.0068
26-05-2025 $0.9260 74 $0.9107 $0.9732
25-05-2025 $0.9456 74 $0.9222 $0.9774
24-05-2025 $0.9956 74 $0.9770 $1.0196
23-05-2025 $1.0684 74 $1.0262 $1.1284
22-05-2025 $1.0837 73 $1.0560 $1.1275
21-05-2025 $1.0265 73 $0.9964 $1.0506
20-05-2025 $1.0069 74 $0.9805 $1.0521
19-05-2025 $0.9885 73 $0.9558 $1.0139
18-05-2025 $1.0432 74 $0.9974 $1.0561
17-05-2025 $0.9814 74 $0.9637 $1.0104
16-05-2025 $1.0656 72 $1.0244 $1.1008
15-05-2025 $1.0388 73 $1.0168 $1.0769
14-05-2025 $1.1070 73 $1.0809 $1.1456
13-05-2025 $1.0936 73 $1.0576 $1.1175
12-05-2025 $1.1616 73 $1.1204 $1.1899
11-05-2025 $1.1081 74 $1.0930 $1.1663
10-05-2025 $1.1139 73 $1.0791 $1.1483
09-05-2025 $1.0717 73 $1.0388 $1.1109
08-05-2025 $0.9367 73 $0.9184 $0.9586
07-05-2025 $0.8783 73 $0.8601 $0.8991
06-05-2025 $0.8698 74 $0.8543 $0.9241
05-05-2025 $0.9175 74 $0.8963 $0.9476
04-05-2025 $0.9310 74 $0.9150 $0.9626
03-05-2025 $0.9923 74 $0.9754 $1.0311
02-05-2025 $1.0175 73 $0.9966 $1.0561
01-05-2025 $1.0331 74 $1.0189 $1.0707
30-04-2025 $0.9894 74 $0.9762 $1.0486
29-04-2025 $1.0412 73 $1.0133 $1.0737
28-04-2025 $1.0292 73 $1.0150 $1.0710
27-04-2025 $1.0236 74 $0.9980 $1.0534
26-04-2025 $1.0459 74 $1.0259 $1.0886
25-04-2025 $1.0402 73 $1.0219 $1.0778
24-04-2025 $1.0069 73 $0.9660 $1.0283
23-04-2025 $1.0100 73 $0.9922 $1.0419
22-04-2025 $0.9607 73 $0.9125 $0.9741
21-04-2025 $0.9508 74 $0.9365 $0.9774
20-04-2025 $0.9307 74 $0.9123 $0.9530
19-04-2025 $0.9231 74 $0.9087 $0.9399
18-04-2025 $0.9116 74 $0.8977 $0.9277
17-04-2025 $0.8772 74 $0.8625 $0.8997
16-04-2025 $0.8665 73 $0.8545 $0.8953
15-04-2025 $0.8853 73 $0.8697 $0.9137
14-04-2025 $0.9037 74 $0.8720 $0.9336
13-04-2025 $0.8982 73 $0.8850 $0.9454
12-04-2025 $0.9259 73 $0.8933 $0.9392
11-04-2025 $0.9062 73 $0.8821 $0.9242
10-04-2025 $0.8877 73 $0.8687 $0.9116
09-04-2025 $0.8789 73 $0.8450 $0.9093
08-04-2025 $0.9127 73 $0.8932 $0.9427
07-04-2025 $0.9323 74 $0.8476 $0.9444
06-04-2025 $0.9634 71 $0.9460 $1.0267
05-04-2025 $1.0370 72 $1.0151 $1.0763

Download full DYDX price history

View DYDX price feed