Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-05-2026	$0.2059	80	$0.2059	$0.2182
14-05-2026	$0.2184	80	$0.2094	$0.2194
13-05-2026	$0.2186	80	$0.2186	$0.2340
12-05-2026	$0.2294	80	$0.2294	$0.2347
11-05-2026	$0.2363	80	$0.2328	$0.2389
10-05-2026	$0.2429	80	$0.2408	$0.2443
09-05-2026	$0.2414	80	$0.2410	$0.2510
08-05-2026	$0.2401	80	$0.2361	$0.2456
07-05-2026	$0.2391	80	$0.2143	$0.2417
06-05-2026	$0.2172	80	$0.2162	$0.2215
05-05-2026	$0.2130	80	$0.2123	$0.2192
04-05-2026	$0.2063	80	$0.2031	$0.2104
03-05-2026	$0.2052	80	$0.2052	$0.2104
02-05-2026	$0.2091	80	$0.2033	$0.2097
01-05-2026	$0.2145	80	$0.2100	$0.2181
30-04-2026	$0.2258	80	$0.2258	$0.2361
29-04-2026	$0.2311	80	$0.2308	$0.2401
28-04-2026	$0.2260	80	$0.2244	$0.2335
27-04-2026	$0.2165	80	$0.2146	$0.2211
26-04-2026	$0.2305	80	$0.2290	$0.2368
25-04-2026	$0.2366	80	$0.2360	$0.2518
24-04-2026	$0.2240	80	$0.2225	$0.2335
23-04-2026	$0.1934	80	$0.1883	$0.1942
22-04-2026	$0.1995	80	$0.1965	$0.2037
21-04-2026	$0.1987	80	$0.1933	$0.2023
20-04-2026	$0.2004	80	$0.1912	$0.2004
19-04-2026	$0.2132	80	$0.2072	$0.2242
18-04-2026	$0.2037	80	$0.1995	$0.2157
17-04-2026	$0.1883	80	$0.1826	$0.1901
16-04-2026	$0.1632	80	$0.1528	$0.1697
15-04-2026	$0.1433	80	$0.1374	$0.1434
14-04-2026	$0.1402	80	$0.1395	$0.1432
13-04-2026	$0.1364	80	$0.1331	$0.1367
12-04-2026	$0.1361	80	$0.1353	$0.1376
11-04-2026	$0.1376	80	$0.1371	$0.1407
10-04-2026	$0.1383	80	$0.1376	$0.1392
09-04-2026	$0.1442	80	$0.1441	$0.1459
08-04-2026	$0.1464	80	$0.1458	$0.1504
07-04-2026	$0.1354	80	$0.1345	$0.1399
06-04-2026	$0.1504	80	$0.1500	$0.1521
05-04-2026	$0.1453	80	$0.1439	$0.1481
04-04-2026	$0.1550	80	$0.1509	$0.1560
03-04-2026	$0.1542	80	$0.1490	$0.1571
02-04-2026	$0.1439	80	$0.1439	$0.1460
01-04-2026	$0.1500	80	$0.1500	$0.1522
31-03-2026	$0.1529	80	$0.1457	$0.1530
30-03-2026	$0.1471	80	$0.1431	$0.1526
29-03-2026	$0.1359	80	$0.1349	$0.1388
28-03-2026	$0.1423	80	$0.1387	$0.1455
27-03-2026	$0.1380	80	$0.1342	$0.1441
26-03-2026	$0.1269	80	$0.1248	$0.1296
25-03-2026	$0.1312	80	$0.1259	$0.1317
24-03-2026	$0.1228	80	$0.1224	$0.1249
23-03-2026	$0.1235	80	$0.1182	$0.1249
22-03-2026	$0.1187	80	$0.1183	$0.1205
21-03-2026	$0.1250	80	$0.1248	$0.1278
20-03-2026	$0.1255	80	$0.1254	$0.1288
19-03-2026	$0.1259	80	$0.1259	$0.1296
18-03-2026	$0.1293	80	$0.1291	$0.1357
17-03-2026	$0.1339	80	$0.1332	$0.1348
16-03-2026	$0.1332	80	$0.1327	$0.1365
15-03-2026	$0.1330	80	$0.1299	$0.1336
14-03-2026	$0.1292	80	$0.1284	$0.1300
13-03-2026	$0.1318	80	$0.1302	$0.1321
12-03-2026	$0.1240	80	$0.1228	$0.1250
11-03-2026	$0.1289	80	$0.1248	$0.1290
10-03-2026	$0.1251	80	$0.1209	$0.1271
09-03-2026	$0.1206	80	$0.1173	$0.1206
08-03-2026	$0.1186	80	$0.1163	$0.1193
07-03-2026	$0.1221	80	$0.1213	$0.1236
06-03-2026	$0.1304	80	$0.1297	$0.1349
05-03-2026	$0.1435	80	$0.1403	$0.1437
04-03-2026	$0.1397	80	$0.1376	$0.1442
03-03-2026	$0.1365	80	$0.1344	$0.1387
02-03-2026	$0.1343	80	$0.1324	$0.1352
01-03-2026	$0.1325	80	$0.1325	$0.1374
28-02-2026	$0.1267	80	$0.1263	$0.1329
27-02-2026	$0.1410	80	$0.1410	$0.1468
26-02-2026	$0.1430	80	$0.1413	$0.1457
25-02-2026	$0.1409	80	$0.1349	$0.1409
24-02-2026	$0.1288	80	$0.1267	$0.1293
23-02-2026	$0.1372	80	$0.1327	$0.1375
22-02-2026	$0.1387	80	$0.1387	$0.1428
21-02-2026	$0.1473	80	$0.1455	$0.1498
20-02-2026	$0.1423	80	$0.1420	$0.1443
19-02-2026	$0.1452	80	$0.1447	$0.1486
18-02-2026	$0.1560	80	$0.1560	$0.1604
17-02-2026	$0.1544	80	$0.1525	$0.1563
16-02-2026	$0.1605	80	$0.1549	$0.1605
15-02-2026	$0.1578	80	$0.1578	$0.1657

Download full DYDX price history

View DYDX price feed