Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-10-2026	$0.2002	80	$0.1973	$0.2036
07-10-2026	$0.1964	80	$0.1952	$0.1993
06-10-2026	$0.2163	80	$0.2161	$0.2196
05-10-2026	$0.2166	80	$0.2166	$0.2196
04-10-2026	$0.2190	80	$0.2176	$0.2230
03-10-2026	$0.2178	80	$0.2169	$0.2233
02-10-2026	$0.2233	80	$0.2220	$0.2269
01-10-2026	$0.2205	80	$0.2072	$0.2205
30-09-2026	$0.2146	80	$0.2068	$0.2157
29-09-2026	$0.2045	80	$0.2012	$0.2052
28-09-2026	$0.1985	80	$0.1931	$0.2046
27-09-2026	$0.2066	80	$0.2058	$0.2134
26-09-2026	$0.2085	80	$0.1979	$0.2085
25-09-2026	$0.1953	80	$0.1935	$0.1989
24-09-2026	$0.1940	80	$0.1836	$0.1940
23-09-2026	$0.1985	80	$0.1973	$0.2046
22-09-2026	$0.1991	80	$0.1927	$0.1991
14-09-2026	$0.1641	80	$0.1631	$0.1655
13-09-2026	$0.1628	80	$0.1606	$0.1629
12-09-2026	$0.1649	80	$0.1647	$0.1666
11-09-2026	$0.1679	80	$0.1593	$0.1679
10-09-2026	$0.1661	80	$0.1645	$0.1676
09-09-2026	$0.1721	80	$0.1714	$0.1745
08-09-2026	$0.1723	80	$0.1710	$0.1756
07-09-2026	$0.1776	80	$0.1720	$0.1781
06-09-2026	$0.1770	80	$0.1728	$0.1800
05-09-2026	$0.1669	80	$0.1665	$0.1686
04-09-2026	$0.1606	80	$0.1588	$0.1646
03-09-2026	$0.1592	80	$0.1589	$0.1613
02-09-2026	$0.1588	80	$0.1575	$0.1625
01-09-2026	$0.1603	80	$0.1552	$0.1613
31-08-2026	$0.1542	80	$0.1540	$0.1564
30-08-2026	$0.1618	80	$0.1577	$0.1634
29-08-2026	$0.1578	80	$0.1558	$0.1581
21-08-2026	$0.1728	80	$0.1667	$0.1777
20-08-2026	$0.1614	80	$0.1593	$0.1633
19-08-2026	$0.1472	80	$0.1472	$0.1495
18-08-2026	$0.1476	80	$0.1473	$0.1508
17-08-2026	$0.1461	80	$0.1447	$0.1477
16-08-2026	$0.1572	80	$0.1558	$0.1572
15-08-2026	$0.1618	80	$0.1605	$0.1620
14-08-2026	$0.1595	80	$0.1586	$0.1603
13-08-2026	$0.1609	80	$0.1602	$0.1629
12-08-2026	$0.1622	80	$0.1610	$0.1636
11-08-2026	$0.1666	80	$0.1659	$0.1674
10-08-2026	$0.1670	80	$0.1661	$0.1673
09-08-2026	$0.1664	80	$0.1654	$0.1668
08-08-2026	$0.1687	80	$0.1665	$0.1694
07-08-2026	$0.1655	80	$0.1649	$0.1691
06-08-2026	$0.1695	80	$0.1665	$0.1703
05-08-2026	$0.1654	80	$0.1646	$0.1674
04-08-2026	$0.1643	80	$0.1634	$0.1665
03-08-2026	$0.1658	80	$0.1632	$0.1659
02-08-2026	$0.1658	80	$0.1655	$0.1668
01-08-2026	$0.1648	80	$0.1639	$0.1656
31-07-2026	$0.1596	80	$0.1590	$0.1616
30-07-2026	$0.1608	80	$0.1579	$0.1609
29-07-2026	$0.1649	80	$0.1618	$0.1652
28-07-2026	$0.1685	80	$0.1683	$0.1721
27-07-2026	$0.1845	80	$0.1830	$0.1856
26-07-2026	$0.1837	80	$0.1834	$0.1857
25-07-2026	$0.1808	80	$0.1800	$0.1826
24-07-2026	$0.1845	80	$0.1837	$0.1898
23-07-2026	$0.1862	80	$0.1853	$0.1886
22-07-2026	$0.1855	80	$0.1806	$0.1855
21-07-2026	$0.1782	80	$0.1771	$0.1796
20-07-2026	$0.1780	80	$0.1773	$0.1802
19-07-2026	$0.1776	80	$0.1776	$0.1808
18-07-2026	$0.1777	80	$0.1774	$0.1804
17-07-2026	$0.1849	80	$0.1828	$0.1890
16-07-2026	$0.1813	80	$0.1755	$0.1834
15-07-2026	$0.1784	80	$0.1767	$0.1800
14-07-2026	$0.1815	80	$0.1806	$0.1841
13-07-2026	$0.1896	80	$0.1882	$0.1904
12-07-2026	$0.1954	80	$0.1944	$0.1984
11-07-2026	$0.1912	80	$0.1885	$0.1920
10-07-2026	$0.1964	80	$0.1961	$0.1992

Download full DYDX price history

View DYDX price feed