Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.4104	74	$1.3800	$1.4775
19-09-2024	$1.4110	74	$1.3465	$1.4517
18-09-2024	$1.2689	73	$1.2454	$1.3331
17-09-2024	$1.3216	73	$1.2872	$1.3501
16-09-2024	$1.3228	74	$1.2901	$1.3655
15-09-2024	$1.3962	73	$1.3603	$1.4202
14-09-2024	$1.3906	74	$1.3592	$1.4205
13-09-2024	$1.3628	73	$1.3370	$1.3987
12-09-2024	$1.3571	73	$1.3318	$1.4005
11-09-2024	$1.3175	73	$1.2987	$1.3711
10-09-2024	$1.3608	73	$1.3385	$1.4131
09-09-2024	$1.3684	74	$1.3310	$1.3886
08-09-2024	$1.3263	75	$1.3006	$1.3719
07-09-2024	$1.3206	75	$1.2812	$1.3506
06-09-2024	$1.3193	73	$1.2698	$1.3649
05-09-2024	$1.3519	75	$1.3043	$1.3668
04-09-2024	$1.2607	73	$1.2340	$1.3153
03-09-2024	$1.3333	73	$1.3134	$1.3927
02-09-2024	$1.3141	74	$1.2629	$1.3581
01-09-2024	$1.3398	74	$1.3155	$1.3752
31-08-2024	$1.3810	74	$1.3563	$1.4107
30-08-2024	$1.4118	74	$1.3875	$1.4409
29-08-2024	$1.4777	74	$1.4280	$1.4959
28-08-2024	$1.4980	74	$1.4338	$1.5481
27-08-2024	$1.5805	74	$1.5433	$1.6243
26-08-2024	$1.6520	74	$1.6233	$1.7297
25-08-2024	$1.7388	73	$1.6786	$1.7763
24-08-2024	$1.8235	73	$1.7259	$1.8527
23-08-2024	$1.7104	74	$1.6724	$1.7418
22-08-2024	$1.6837	74	$1.6523	$1.7197
21-08-2024	$1.6147	74	$1.5666	$1.6544
20-08-2024	$1.6169	74	$1.5774	$1.6831
19-08-2024	$1.6643	74	$1.6409	$1.7424
18-08-2024	$1.7195	74	$1.6157	$1.7527
17-08-2024	$1.6341	74	$1.6026	$1.6685
16-08-2024	$1.5699	74	$1.5272	$1.6159
15-08-2024	$1.6523	73	$1.5754	$1.6772
14-08-2024	$1.6205	73	$1.5979	$1.6915
13-08-2024	$1.6132	74	$1.5708	$1.6499
12-08-2024	$1.5850	74	$1.5355	$1.6600
11-08-2024	$1.5967	74	$1.5705	$1.6819
10-08-2024	$1.6052	74	$1.5729	$1.6355
09-08-2024	$1.5710	73	$1.5379	$1.6194
08-08-2024	$1.5114	74	$1.4745	$1.5709
07-08-2024	$1.5069	74	$1.4850	$1.5673
06-08-2024	$1.4984	74	$1.4686	$1.5662
05-08-2024	$1.4278	77	$1.3192	$1.5256
04-08-2024	$1.6793	74	$1.6364	$1.7142
03-08-2024	$1.7535	74	$1.7003	$1.7854
02-08-2024	$1.8201	73	$1.7636	$1.8618
01-08-2024	$1.8463	73	$1.8020	$1.8830
31-07-2024	$1.9545	73	$1.9012	$1.9894
30-07-2024	$1.9994	73	$1.9683	$2.0550
29-07-2024	$2.0319	73	$1.9910	$2.0776
28-07-2024	$1.9838	72	$1.9216	$2.0228
27-07-2024	$2.0316	73	$1.9674	$2.0675
26-07-2024	$2.0000	73	$1.9483	$2.0293
25-07-2024	$1.9276	73	$1.8853	$2.0208
24-07-2024	$2.0337	73	$2.0026	$2.1044
23-07-2024	$2.0984	73	$2.0620	$2.1848
22-07-2024	$2.1776	73	$2.1081	$2.2501
21-07-2024	$2.1540	74	$2.1205	$2.2105
20-07-2024	$2.1818	74	$2.1390	$2.2686
19-07-2024	$2.1005	74	$2.0320	$2.1294
18-07-2024	$2.1188	73	$2.0623	$2.1687
17-07-2024	$2.1257	74	$2.0628	$2.2008
16-07-2024	$2.0758	74	$2.0121	$2.1122
15-07-2024	$2.0916	74	$2.0506	$2.1422
14-07-2024	$2.0060	74	$1.9625	$2.0576
13-07-2024	$1.9825	73	$1.9541	$2.0594
12-07-2024	$1.9654	74	$1.8921	$1.9898
11-07-2024	$2.0157	74	$1.9621	$2.0712
10-07-2024	$1.9700	74	$1.9119	$1.9987
09-07-2024	$1.9351	74	$1.8966	$1.9957
08-07-2024	$1.9635	73	$1.8694	$2.0506
07-07-2024	$1.9145	75	$1.8880	$1.9914
06-07-2024	$1.9344	74	$1.8346	$1.9689
05-07-2024	$1.8158	74	$1.5423	$1.8400
04-07-2024	$1.7849	74	$1.7345	$1.8606
03-07-2024	$1.9458	73	$1.8863	$2.0410
02-07-2024	$2.0485	73	$2.0138	$2.1027
01-07-2024	$2.0407	73	$2.0057	$2.1257
30-06-2024	$2.0745	73	$2.0392	$2.1154
29-06-2024	$2.0612	74	$2.0249	$2.1066
28-06-2024	$2.1562	73	$2.1144	$2.2196
27-06-2024	$2.1540	73	$2.0115	$2.1896
26-06-2024	$2.0900	73	$2.0194	$2.1197
25-06-2024	$2.1451	74	$2.1014	$2.1915
24-06-2024	$2.0982	73	$1.9864	$2.1298
23-06-2024	$2.1778	74	$2.1455	$2.2266

Download full DYDX price history

View DYDX price feed