Historical DYDX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $3.1857 73 $3.0813 $3.2827
28-05-2024 $3.1392 73 $3.0117 $3.2186
27-05-2024 $3.0915 74 $3.0152 $3.1450
26-05-2024 $3.1487 74 $3.0860 $3.2255
25-05-2024 $3.1591 73 $3.1119 $3.2830
24-05-2024 $3.0737 73 $2.9230 $3.1599
23-05-2024 $2.9922 73 $2.9295 $3.1851
22-05-2024 $3.1234 73 $3.0467 $3.2745
21-05-2024 $3.2745 73 $3.2074 $3.3811
20-05-2024 $2.9294 73 $2.8744 $3.0255
19-05-2024 $2.9919 73 $2.9199 $3.1210
18-05-2024 $3.0719 73 $3.0240 $3.1861
17-05-2024 $3.0681 74 $3.0211 $3.1836
16-05-2024 $3.0759 73 $2.9986 $3.1760
15-05-2024 $2.9848 73 $2.7913 $3.0389
14-05-2024 $2.8957 73 $2.8500 $3.0283
13-05-2024 $3.0941 73 $3.0455 $3.1895
12-05-2024 $3.1122 74 $3.0384 $3.1536
11-05-2024 $3.1263 74 $3.0468 $3.1764
10-05-2024 $3.3193 73 $3.2686 $3.4496
09-05-2024 $3.2137 73 $3.1326 $3.3068
08-05-2024 $3.2597 73 $3.1197 $3.3066
07-05-2024 $3.3207 73 $3.2652 $3.4345
06-05-2024 $3.4194 73 $3.3019 $3.5894
05-05-2024 $3.3516 73 $3.2537 $3.3989
04-05-2024 $3.3339 74 $3.2705 $3.4163
03-05-2024 $3.3124 74 $3.1984 $3.3546
02-05-2024 $3.2544 74 $3.1254 $3.3301
01-05-2024 $3.1037 73 $2.9471 $3.1729
30-04-2024 $3.0597 74 $2.9915 $3.3377
29-04-2024 $3.2169 74 $3.1395 $3.3047
28-04-2024 $3.3808 74 $3.3056 $3.4431
27-04-2024 $3.3080 74 $3.1963 $3.3612
26-04-2024 $3.3926 73 $3.2624 $3.4555
25-04-2024 $3.4347 73 $3.3014 $3.4845
24-04-2024 $3.6924 73 $3.6401 $3.8520
23-04-2024 $3.6919 73 $3.6133 $3.7752
22-04-2024 $3.7558 74 $3.6722 $3.8400
21-04-2024 $3.6767 74 $3.6193 $3.8324
20-04-2024 $3.6143 74 $3.5277 $3.6666
19-04-2024 $3.6402 74 $3.5593 $3.7654
18-04-2024 $3.4347 73 $3.2321 $3.5061
17-04-2024 $3.2681 74 $3.1863 $3.3995
16-04-2024 $3.3270 74 $3.2240 $3.4541
15-04-2024 $3.4492 74 $3.4085 $3.6236
14-04-2024 $3.1972 78 $3.1844 $3.3458
13-04-2024 $3.6872 77 $3.6101 $3.7673
12-04-2024 $4.4875 73 $4.3950 $4.6765
11-04-2024 $4.6496 74 $4.5540 $4.8139
10-04-2024 $4.6202 74 $4.4521 $4.7606
09-04-2024 $4.7718 74 $4.6414 $4.8975
08-04-2024 $4.8295 74 $4.6819 $4.9219
07-04-2024 $4.7291 75 $4.5773 $4.7974
06-04-2024 $4.5416 74 $4.4749 $4.6367
05-04-2024 $4.4243 74 $4.2777 $4.5690
04-04-2024 $4.7278 75 $4.5950 $4.7973
03-04-2024 $4.7833 74 $4.7089 $4.9696
02-04-2024 $4.7756 74 $4.6729 $5.0185
01-04-2024 $5.1166 73 $4.9841 $5.2010
31-03-2024 $5.3210 74 $5.2388 $5.4421
30-03-2024 $5.3852 74 $5.2381 $5.4702
29-03-2024 $5.4200 74 $5.2311 $5.5578
28-03-2024 $5.3337 74 $5.2426 $5.5344
27-03-2024 $5.5244 74 $5.3318 $5.6666
26-03-2024 $5.7065 73 $5.5547 $5.8120
25-03-2024 $5.2477 74 $5.1421 $5.3950
24-03-2024 $5.2905 75 $5.1178 $5.3650
23-03-2024 $5.1912 75 $5.0710 $5.2566
22-03-2024 $5.1102 74 $5.0102 $5.3259
21-03-2024 $5.1808 74 $5.0340 $5.3043
20-03-2024 $5.1106 74 $4.8028 $5.2062
19-03-2024 $4.9176 74 $4.6400 $5.0055
18-03-2024 $5.4994 74 $5.3361 $5.6778
17-03-2024 $5.3945 75 $5.1340 $5.5618
16-03-2024 $5.6968 75 $5.6314 $5.9668
15-03-2024 $5.5997 74 $5.3279 $5.9020
14-03-2024 $6.0459 74 $5.9367 $6.3092
13-03-2024 $6.1243 74 $6.0325 $6.3998
12-03-2024 $6.0452 73 $5.8068 $6.2230
11-03-2024 $6.3566 73 $6.0578 $6.4505
10-03-2024 $6.2237 74 $6.1117 $6.4646
09-03-2024 $6.6783 74 $6.4263 $6.8165
08-03-2024 $6.5350 73 $6.3954 $6.7491
07-03-2024 $6.3006 74 $6.0538 $6.5071
06-03-2024 $6.3528 73 $5.9685 $6.6948
05-03-2024 $6.1975 73 $5.7796 $6.4477
04-03-2024 $5.9746 73 $5.6134 $6.0653
03-03-2024 $5.6828 74 $5.3945 $5.8900
02-03-2024 $5.6477 74 $5.4328 $5.7449
01-03-2024 $5.3452 73 $5.1336 $5.4826

Download full DYDX price history

View DYDX price feed