Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.0000	73	$1.9483	$2.0293
25-07-2024	$1.9276	73	$1.8853	$2.0208
24-07-2024	$2.0337	73	$2.0026	$2.1044
23-07-2024	$2.0984	73	$2.0620	$2.1848
22-07-2024	$2.1776	73	$2.1081	$2.2501
21-07-2024	$2.1540	74	$2.1205	$2.2105
20-07-2024	$2.1818	74	$2.1390	$2.2686
19-07-2024	$2.1005	74	$2.0320	$2.1294
18-07-2024	$2.1188	73	$2.0623	$2.1687
17-07-2024	$2.1257	74	$2.0628	$2.2008
16-07-2024	$2.0758	74	$2.0121	$2.1122
15-07-2024	$2.0916	74	$2.0506	$2.1422
14-07-2024	$2.0060	74	$1.9625	$2.0576
13-07-2024	$1.9825	73	$1.9541	$2.0594
12-07-2024	$1.9654	74	$1.8921	$1.9898
11-07-2024	$2.0157	74	$1.9621	$2.0712
10-07-2024	$1.9700	74	$1.9119	$1.9987
09-07-2024	$1.9351	74	$1.8966	$1.9957
08-07-2024	$1.9635	73	$1.8694	$2.0506
07-07-2024	$1.9145	75	$1.8880	$1.9914
06-07-2024	$1.9344	74	$1.8346	$1.9689
05-07-2024	$1.8158	74	$1.5423	$1.8400
04-07-2024	$1.7849	74	$1.7345	$1.8606
03-07-2024	$1.9458	73	$1.8863	$2.0410
02-07-2024	$2.0485	73	$2.0138	$2.1027
01-07-2024	$2.0407	73	$2.0057	$2.1257
30-06-2024	$2.0745	73	$2.0392	$2.1154
29-06-2024	$2.0612	74	$2.0249	$2.1066
28-06-2024	$2.1562	73	$2.1144	$2.2196
27-06-2024	$2.1540	73	$2.0115	$2.1896
26-06-2024	$2.0900	73	$2.0194	$2.1197
25-06-2024	$2.1451	74	$2.1014	$2.1915
24-06-2024	$2.0982	73	$1.9864	$2.1298
23-06-2024	$2.1778	74	$2.1455	$2.2266
22-06-2024	$2.1493	74	$2.0991	$2.1875
21-06-2024	$2.1616	74	$2.1161	$2.2503
20-06-2024	$2.2142	74	$2.1819	$2.3514
19-06-2024	$2.1823	73	$2.1208	$2.2300
18-06-2024	$1.9889	73	$1.9613	$2.1069
17-06-2024	$2.1824	74	$2.1494	$2.3037
16-06-2024	$2.3540	73	$2.2925	$2.3998
15-06-2024	$2.4118	73	$2.3542	$2.4531
14-06-2024	$2.5253	73	$2.4693	$2.5759
13-06-2024	$2.5538	74	$2.4908	$2.6060
12-06-2024	$2.7173	74	$2.5418	$2.7922
11-06-2024	$2.6316	73	$2.5891	$2.7532
10-06-2024	$2.8727	73	$2.7984	$2.9572
09-06-2024	$2.8622	73	$2.7889	$2.9395
08-06-2024	$2.9070	73	$2.8122	$2.9919
07-06-2024	$3.2939	72	$3.1811	$3.3482
06-06-2024	$3.3177	73	$3.2342	$3.3968
05-06-2024	$3.1505	73	$3.1054	$3.2322
04-06-2024	$3.0514	73	$2.9644	$3.0944
03-06-2024	$3.0986	73	$3.0407	$3.1708
02-06-2024	$3.1336	74	$3.0522	$3.1933
01-06-2024	$3.0657	74	$3.0120	$3.1158
31-05-2024	$3.0275	73	$2.9823	$3.1360
30-05-2024	$3.1022	73	$2.9699	$3.1585
29-05-2024	$3.1857	73	$3.0813	$3.2827
28-05-2024	$3.1392	73	$3.0117	$3.2186
27-05-2024	$3.0915	74	$3.0152	$3.1450
26-05-2024	$3.1487	74	$3.0860	$3.2255
25-05-2024	$3.1591	73	$3.1119	$3.2830
24-05-2024	$3.0737	73	$2.9230	$3.1599
23-05-2024	$2.9922	73	$2.9295	$3.1851
22-05-2024	$3.1234	73	$3.0467	$3.2745
21-05-2024	$3.2745	73	$3.2074	$3.3811
20-05-2024	$2.9294	73	$2.8744	$3.0255
19-05-2024	$2.9919	73	$2.9199	$3.1210
18-05-2024	$3.0719	73	$3.0240	$3.1861
17-05-2024	$3.0681	74	$3.0211	$3.1836
16-05-2024	$3.0759	73	$2.9986	$3.1760
15-05-2024	$2.9848	73	$2.7913	$3.0389
14-05-2024	$2.8957	73	$2.8500	$3.0283
13-05-2024	$3.0941	73	$3.0455	$3.1895
12-05-2024	$3.1122	74	$3.0384	$3.1536
11-05-2024	$3.1263	74	$3.0468	$3.1764
10-05-2024	$3.3193	73	$3.2686	$3.4496
09-05-2024	$3.2137	73	$3.1326	$3.3068
08-05-2024	$3.2597	73	$3.1197	$3.3066
07-05-2024	$3.3207	73	$3.2652	$3.4345
06-05-2024	$3.4194	73	$3.3019	$3.5894
05-05-2024	$3.3516	73	$3.2537	$3.3989
04-05-2024	$3.3339	74	$3.2705	$3.4163
03-05-2024	$3.3124	74	$3.1984	$3.3546
02-05-2024	$3.2544	74	$3.1254	$3.3301
01-05-2024	$3.1037	73	$2.9471	$3.1729
30-04-2024	$3.0597	74	$2.9915	$3.3377
29-04-2024	$3.2169	74	$3.1395	$3.3047
28-04-2024	$3.3808	74	$3.3056	$3.4431

Download full DYDX price history

View DYDX price feed