Historical DYDX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $3.8301 73 $3.6959 $4.2022
06-12-2024 $3.5326 74 $3.4348 $3.8272
05-12-2024 $2.9287 73 $2.7872 $3.0014
04-12-2024 $3.0619 73 $2.8635 $3.1178
03-12-2024 $2.8117 74 $2.7211 $2.8875
02-12-2024 $2.6179 73 $2.4431 $2.7635
01-12-2024 $2.6392 73 $2.5634 $2.6978
30-11-2024 $2.6323 73 $2.4858 $2.6716
29-11-2024 $2.4981 73 $2.4045 $2.5632
28-11-2024 $2.4847 73 $2.4183 $2.5723
27-11-2024 $2.4081 73 $2.2943 $2.4422
26-11-2024 $2.2148 73 $2.1832 $2.4585
25-11-2024 $2.3928 73 $2.2751 $2.4905
24-11-2024 $2.2396 72 $2.1827 $2.4784
23-11-2024 $2.2557 73 $2.0958 $2.3148
22-11-2024 $2.0258 73 $1.9409 $2.0717
21-11-2024 $1.9534 73 $1.8360 $2.0038
20-11-2024 $1.8976 73 $1.8636 $1.9602
19-11-2024 $1.9766 73 $1.9284 $2.0211
18-11-2024 $2.0712 71 $1.9806 $2.2178
17-11-2024 $2.0181 72 $1.9653 $2.1216
16-11-2024 $2.0329 73 $1.9235 $2.0952
15-11-2024 $1.9091 74 $1.7552 $1.9525
14-11-2024 $1.8896 73 $1.8355 $1.9813
13-11-2024 $1.8075 74 $1.7340 $1.8719
12-11-2024 $1.8761 73 $1.8032 $2.1227
11-11-2024 $1.9240 74 $1.8678 $1.9706
10-11-2024 $1.9351 72 $1.8342 $1.9910
09-11-2024 $1.7881 73 $1.7181 $1.8560
08-11-2024 $1.7091 73 $1.6285 $1.7334
07-11-2024 $1.6905 73 $1.6421 $1.7206
06-11-2024 $1.6013 73 $1.5370 $1.6531
05-11-2024 $1.4022 73 $1.3570 $1.4216
04-11-2024 $1.3984 73 $1.3553 $1.4250
03-11-2024 $1.3973 73 $1.3763 $1.4468
02-11-2024 $1.4802 74 $1.4581 $1.5490
01-11-2024 $1.5630 73 $1.4962 $1.5902
31-10-2024 $1.5966 73 $1.5691 $1.6504
30-10-2024 $1.5995 72 $1.5438 $1.6625
29-10-2024 $1.6170 73 $1.5709 $1.6465
28-10-2024 $1.5425 73 $1.5169 $1.5990
27-10-2024 $1.4797 73 $1.4555 $1.5264
26-10-2024 $1.4820 73 $1.4606 $1.5247
25-10-2024 $1.6327 73 $1.5906 $1.6714
24-10-2024 $1.6311 73 $1.5920 $1.6810
23-10-2024 $1.6074 73 $1.5786 $1.6542
22-10-2024 $1.7223 74 $1.6948 $1.8771
21-10-2024 $1.8387 73 $1.7707 $1.8932
20-10-2024 $1.8758 65 $1.4992 $1.9372
19-10-2024 $1.4526 73 $1.4239 $1.4949
18-10-2024 $1.4273 73 $1.4054 $1.4781
17-10-2024 $1.4214 73 $1.3862 $1.4689
16-10-2024 $1.4685 73 $1.4349 $1.5096
15-10-2024 $1.5164 72 $1.4612 $1.5649
14-10-2024 $1.4455 73 $1.4112 $1.4806
13-10-2024 $1.3795 73 $1.3510 $1.4198
12-10-2024 $1.3843 73 $1.3482 $1.4197
11-10-2024 $1.3763 73 $1.3312 $1.4020
10-10-2024 $1.3703 73 $1.3296 $1.4075
09-10-2024 $1.3260 73 $1.3050 $1.3678
08-10-2024 $1.3349 73 $1.3156 $1.3863
07-10-2024 $1.3371 73 $1.3037 $1.3826
06-10-2024 $1.3004 74 $1.2655 $1.3159
05-10-2024 $1.2993 75 $1.2848 $1.3337
04-10-2024 $1.3049 74 $1.2680 $1.3374
03-10-2024 $1.2539 74 $1.2106 $1.2921
02-10-2024 $1.3081 73 $1.2655 $1.3645
01-10-2024 $1.4906 73 $1.4576 $1.5554
30-09-2024 $1.5793 74 $1.5421 $1.6437
29-09-2024 $1.5350 74 $1.4858 $1.5541
28-09-2024 $1.5469 74 $1.5187 $1.5861
27-09-2024 $1.5698 74 $1.5416 $1.6322
26-09-2024 $1.5307 74 $1.5020 $1.5696
25-09-2024 $1.5033 74 $1.4702 $1.5504
24-09-2024 $1.4512 73 $1.4188 $1.4823
23-09-2024 $1.3835 73 $1.3571 $1.4416
22-09-2024 $1.3753 73 $1.3547 $1.4306
21-09-2024 $1.4347 73 $1.3844 $1.4714
20-09-2024 $1.4104 74 $1.3800 $1.4775
19-09-2024 $1.4110 74 $1.3465 $1.4517
18-09-2024 $1.2689 73 $1.2454 $1.3331
17-09-2024 $1.3216 73 $1.2872 $1.3501
16-09-2024 $1.3228 74 $1.2901 $1.3655
15-09-2024 $1.3962 73 $1.3603 $1.4202
14-09-2024 $1.3906 74 $1.3592 $1.4205
13-09-2024 $1.3628 73 $1.3370 $1.3987
12-09-2024 $1.3571 73 $1.3318 $1.4005
11-09-2024 $1.3175 73 $1.2987 $1.3711
10-09-2024 $1.3608 73 $1.3385 $1.4131
09-09-2024 $1.3684 74 $1.3310 $1.3886

Download full DYDX price history

View DYDX price feed