Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-06-2025	$0.8058	79	$0.7948	$0.8150
12-06-2025	$0.8618	76	$0.8398	$0.8894
11-06-2025	$0.9291	74	$0.9008	$0.9563
10-06-2025	$0.9072	74	$0.8600	$0.9361
09-06-2025	$0.8333	74	$0.8071	$0.8554
08-06-2025	$0.8409	74	$0.8194	$0.8613
07-06-2025	$0.8484	74	$0.8261	$0.8614
06-06-2025	$0.8348	75	$0.8097	$0.8480
05-06-2025	$0.8646	75	$0.8499	$0.8941
04-06-2025	$0.8879	78	$0.8834	$0.9202
03-06-2025	$0.9328	77	$0.9133	$0.9414
02-06-2025	$0.8673	79	$0.8536	$0.8818
01-06-2025	$0.8626	78	$0.8516	$0.8857
31-05-2025	$0.8501	77	$0.8267	$0.8652
30-05-2025	$0.9133	76	$0.9060	$0.9473
29-05-2025	$0.9811	74	$0.9657	$1.0310
28-05-2025	$1.0007	73	$0.9583	$1.0402
27-05-2025	$0.9789	74	$0.9424	$1.0068
26-05-2025	$0.9260	74	$0.9107	$0.9732
25-05-2025	$0.9456	74	$0.9222	$0.9774
24-05-2025	$0.9956	74	$0.9770	$1.0196
23-05-2025	$1.0684	74	$1.0262	$1.1284
22-05-2025	$1.0837	73	$1.0560	$1.1275
21-05-2025	$1.0265	73	$0.9964	$1.0506
20-05-2025	$1.0069	74	$0.9805	$1.0521
19-05-2025	$0.9885	73	$0.9558	$1.0139
18-05-2025	$1.0432	74	$0.9974	$1.0561
17-05-2025	$0.9814	74	$0.9637	$1.0104
16-05-2025	$1.0656	72	$1.0244	$1.1008
15-05-2025	$1.0388	73	$1.0168	$1.0769
14-05-2025	$1.1070	73	$1.0809	$1.1456
13-05-2025	$1.0936	73	$1.0576	$1.1175
12-05-2025	$1.1616	73	$1.1204	$1.1899
11-05-2025	$1.1081	74	$1.0930	$1.1663
10-05-2025	$1.1139	73	$1.0791	$1.1483
09-05-2025	$1.0717	73	$1.0388	$1.1109
08-05-2025	$0.9367	73	$0.9184	$0.9586
07-05-2025	$0.8783	73	$0.8601	$0.8991
06-05-2025	$0.8698	74	$0.8543	$0.9241
05-05-2025	$0.9175	74	$0.8963	$0.9476
04-05-2025	$0.9310	74	$0.9150	$0.9626
03-05-2025	$0.9923	74	$0.9754	$1.0311
02-05-2025	$1.0175	73	$0.9966	$1.0561
01-05-2025	$1.0331	74	$1.0189	$1.0707
30-04-2025	$0.9894	74	$0.9762	$1.0486
29-04-2025	$1.0412	73	$1.0133	$1.0737
28-04-2025	$1.0292	73	$1.0150	$1.0710
27-04-2025	$1.0236	74	$0.9980	$1.0534
26-04-2025	$1.0459	74	$1.0259	$1.0886
25-04-2025	$1.0402	73	$1.0219	$1.0778
24-04-2025	$1.0069	73	$0.9660	$1.0283
23-04-2025	$1.0100	73	$0.9922	$1.0419
22-04-2025	$0.9607	73	$0.9125	$0.9741
21-04-2025	$0.9508	74	$0.9365	$0.9774
20-04-2025	$0.9307	74	$0.9123	$0.9530
19-04-2025	$0.9231	74	$0.9087	$0.9399
18-04-2025	$0.9116	74	$0.8977	$0.9277
17-04-2025	$0.8772	74	$0.8625	$0.8997
16-04-2025	$0.8665	73	$0.8545	$0.8953
15-04-2025	$0.8853	73	$0.8697	$0.9137
14-04-2025	$0.9037	74	$0.8720	$0.9336
13-04-2025	$0.8982	73	$0.8850	$0.9454
12-04-2025	$0.9259	73	$0.8933	$0.9392
11-04-2025	$0.9062	73	$0.8821	$0.9242
10-04-2025	$0.8877	73	$0.8687	$0.9116
09-04-2025	$0.8789	73	$0.8450	$0.9093
08-04-2025	$0.9127	73	$0.8932	$0.9427
07-04-2025	$0.9323	74	$0.8476	$0.9444
06-04-2025	$0.9634	71	$0.9460	$1.0267
05-04-2025	$1.0370	72	$1.0151	$1.0763
04-04-2025	$1.0172	73	$0.9773	$1.0433
03-04-2025	$0.9339	73	$0.9207	$0.9937
02-04-2025	$1.0075	73	$0.9770	$1.0353
01-04-2025	$1.0456	73	$1.0258	$1.0886
31-03-2025	$1.0246	73	$0.9761	$1.0419
30-03-2025	$1.0505	74	$1.0312	$1.0736
29-03-2025	$1.0559	74	$1.0320	$1.1059
28-03-2025	$1.1045	74	$1.0894	$1.1498
27-03-2025	$1.1825	73	$1.1598	$1.2420
26-03-2025	$1.2220	74	$1.1803	$1.2445
25-03-2025	$1.1788	74	$1.1456	$1.2198
24-03-2025	$1.1717	74	$1.0916	$1.2016
23-03-2025	$1.0843	74	$1.0701	$1.1134
22-03-2025	$1.0982	74	$1.0746	$1.1164
21-03-2025	$1.0313	73	$1.0171	$1.0826
20-03-2025	$1.0857	73	$1.0569	$1.1198
19-03-2025	$1.0545	74	$1.0138	$1.0777
18-03-2025	$1.0061	74	$0.9819	$1.0266
17-03-2025	$1.0153	74	$0.9930	$1.0379
16-03-2025	$0.9844	74	$0.9681	$1.0497

Download full DYDX price history

View DYDX price feed