Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
12-11-2026	$0.1332	80	$0.1332	$0.1364
11-11-2026	$0.1350	80	$0.1332	$0.1354
10-11-2026	$0.1349	80	$0.1340	$0.1354
09-11-2026	$0.1377	80	$0.1307	$0.1377
08-11-2026	$0.1379	80	$0.1378	$0.1397
07-11-2026	$0.1425	80	$0.1422	$0.1459
06-11-2026	$0.1471	80	$0.1447	$0.1479
05-11-2026	$0.1519	80	$0.1512	$0.1544
04-11-2026	$0.1527	80	$0.1522	$0.1557
03-11-2026	$0.1523	80	$0.1469	$0.1527
02-11-2026	$0.1515	80	$0.1507	$0.1527
01-11-2026	$0.1552	80	$0.1545	$0.1565
31-10-2026	$0.1547	80	$0.1535	$0.1555
30-10-2026	$0.1526	80	$0.1507	$0.1537
29-10-2026	$0.1628	80	$0.1561	$0.1628
28-10-2026	$0.1598	80	$0.1589	$0.1628
27-10-2026	$0.1558	80	$0.1539	$0.1568
26-10-2026	$0.1586	80	$0.1558	$0.1591
25-10-2026	$0.1550	80	$0.1533	$0.1588
24-10-2026	$0.1618	80	$0.1615	$0.1645
23-10-2026	$0.1705	80	$0.1698	$0.1718
22-10-2026	$0.1699	80	$0.1695	$0.1718
21-10-2026	$0.1765	80	$0.1744	$0.1776
20-10-2026	$0.1684	80	$0.1665	$0.1691
19-10-2026	$0.1703	80	$0.1674	$0.1710
18-10-2026	$0.1709	80	$0.1705	$0.1731
17-10-2026	$0.1781	80	$0.1781	$0.1824
16-10-2026	$0.1857	80	$0.1836	$0.1880
15-10-2026	$0.1764	80	$0.1760	$0.1794
14-10-2026	$0.1925	80	$0.1922	$0.1985
13-10-2026	$0.1949	80	$0.1933	$0.2018
12-10-2026	$0.2057	80	$0.2047	$0.2103
11-10-2026	$0.2030	80	$0.2012	$0.2056
10-10-2026	$0.2044	80	$0.2043	$0.2088
09-10-2026	$0.1995	80	$0.1986	$0.2052
08-10-2026	$0.2002	80	$0.1973	$0.2036
07-10-2026	$0.1964	80	$0.1952	$0.1993
06-10-2026	$0.2163	80	$0.2161	$0.2196
05-10-2026	$0.2166	80	$0.2166	$0.2196
04-10-2026	$0.2190	80	$0.2176	$0.2230
03-10-2026	$0.2178	80	$0.2169	$0.2233
02-10-2026	$0.2233	80	$0.2220	$0.2269
01-10-2026	$0.2205	80	$0.2072	$0.2205
30-09-2026	$0.2146	80	$0.2068	$0.2157
29-09-2026	$0.2045	80	$0.2012	$0.2052
28-09-2026	$0.1985	80	$0.1931	$0.2046
27-09-2026	$0.2066	80	$0.2058	$0.2134
26-09-2026	$0.2085	80	$0.1979	$0.2085
25-09-2026	$0.1953	80	$0.1935	$0.1989
24-09-2026	$0.1940	80	$0.1836	$0.1940
23-09-2026	$0.1985	80	$0.1973	$0.2046
22-09-2026	$0.1991	80	$0.1927	$0.1991
14-09-2026	$0.1641	80	$0.1631	$0.1655
13-09-2026	$0.1628	80	$0.1606	$0.1629
12-09-2026	$0.1649	80	$0.1647	$0.1666
11-09-2026	$0.1679	80	$0.1593	$0.1679
10-09-2026	$0.1661	80	$0.1645	$0.1676
09-09-2026	$0.1721	80	$0.1714	$0.1745
08-09-2026	$0.1723	80	$0.1710	$0.1756
07-09-2026	$0.1776	80	$0.1720	$0.1781
06-09-2026	$0.1770	80	$0.1728	$0.1800
05-09-2026	$0.1669	80	$0.1665	$0.1686
04-09-2026	$0.1606	80	$0.1588	$0.1646
03-09-2026	$0.1592	80	$0.1589	$0.1613
02-09-2026	$0.1588	80	$0.1575	$0.1625
01-09-2026	$0.1603	80	$0.1552	$0.1613
31-08-2026	$0.1542	80	$0.1540	$0.1564
30-08-2026	$0.1618	80	$0.1577	$0.1634
29-08-2026	$0.1578	80	$0.1558	$0.1581
21-08-2026	$0.1728	80	$0.1667	$0.1777
20-08-2026	$0.1614	80	$0.1593	$0.1633
19-08-2026	$0.1472	80	$0.1472	$0.1495
18-08-2026	$0.1476	80	$0.1473	$0.1508
17-08-2026	$0.1461	80	$0.1447	$0.1477
16-08-2026	$0.1572	80	$0.1558	$0.1572
15-08-2026	$0.1618	80	$0.1605	$0.1620

Download full DYDX price history

View DYDX price feed