Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-12-2025	$0.2782	73	$0.2679	$0.2837
15-12-2025	$0.2968	73	$0.2877	$0.3036
14-12-2025	$0.2900	73	$0.2833	$0.2966
13-12-2025	$0.2984	73	$0.2913	$0.3047
12-12-2025	$0.3076	73	$0.2950	$0.3125
11-12-2025	$0.2956	73	$0.2838	$0.2999
10-12-2025	$0.3035	73	$0.2960	$0.3105
09-12-2025	$0.2924	73	$0.2807	$0.2981
08-12-2025	$0.3228	73	$0.3163	$0.3320
07-12-2025	$0.3358	73	$0.3266	$0.3457
06-12-2025	$0.3320	74	$0.3255	$0.3377
05-12-2025	$0.3530	73	$0.3443	$0.3664
04-12-2025	$0.3634	73	$0.3552	$0.3720
03-12-2025	$0.3570	74	$0.3511	$0.3666
02-12-2025	$0.3350	73	$0.3276	$0.3431
01-12-2025	$0.3350	74	$0.3252	$0.3444
30-11-2025	$0.3772	73	$0.3671	$0.3850
29-11-2025	$0.3815	74	$0.3764	$0.3939
28-11-2025	$0.4001	74	$0.3846	$0.4098
27-11-2025	$0.3911	73	$0.3851	$0.4070
26-11-2025	$0.3900	73	$0.3822	$0.4078
25-11-2025	$0.3872	73	$0.3766	$0.3938
24-11-2025	$0.3675	73	$0.3610	$0.3830
23-11-2025	$0.3708	73	$0.3633	$0.3787
22-11-2025	$0.3670	73	$0.3552	$0.3784
21-11-2025	$0.3865	73	$0.3691	$0.4192
20-11-2025	$0.4567	73	$0.4356	$0.4649
19-11-2025	$0.4402	73	$0.4270	$0.4486
18-11-2025	$0.4428	73	$0.4268	$0.4511
17-11-2025	$0.4465	73	$0.4393	$0.4582
16-11-2025	$0.4606	71	$0.4505	$0.4847
15-11-2025	$0.4693	72	$0.4471	$0.4871
14-11-2025	$0.4839	73	$0.4586	$0.5448
13-11-2025	$0.4870	73	$0.4757	$0.4989
12-11-2025	$0.5190	73	$0.4806	$0.5330
11-11-2025	$0.5013	73	$0.4904	$0.5333
10-11-2025	$0.5194	73	$0.5049	$0.5349
09-11-2025	$0.5029	73	$0.4817	$0.5142
08-11-2025	$0.5185	71	$0.5000	$0.5311
07-11-2025	$0.4482	73	$0.4392	$0.4888
06-11-2025	$0.4320	73	$0.4243	$0.4458
05-11-2025	$0.4323	73	$0.4181	$0.4439
04-11-2025	$0.4230	73	$0.4061	$0.4390
03-11-2025	$0.4495	74	$0.4377	$0.4651
02-11-2025	$0.4990	73	$0.4865	$0.5110
01-11-2025	$0.4783	72	$0.4442	$0.4863
31-10-2025	$0.4740	75	$0.4589	$0.4829
30-10-2025	$0.5185	73	$0.5108	$0.5574
29-10-2025	$0.5151	73	$0.4921	$0.5303
28-10-2025	$0.5373	73	$0.5223	$0.5473
27-10-2025	$0.5294	73	$0.5211	$0.5582
26-10-2025	$0.5451	73	$0.5199	$0.5566
25-10-2025	$0.5226	73	$0.5087	$0.5314
24-10-2025	$0.5172	73	$0.5038	$0.5299
23-10-2025	$0.4911	73	$0.4840	$0.5051
22-10-2025	$0.5145	73	$0.5018	$0.5275
21-10-2025	$0.5181	74	$0.5037	$0.5301
20-10-2025	$0.5436	73	$0.5298	$0.5571
19-10-2025	$0.5207	73	$0.4982	$0.5386
18-10-2025	$0.5187	74	$0.5056	$0.5313
17-10-2025	$0.5077	73	$0.4789	$0.5237
16-10-2025	$0.5623	73	$0.5334	$0.5745
15-10-2025	$0.5672	73	$0.5566	$0.6022
14-10-2025	$0.5509	73	$0.5385	$0.5765
13-10-2025	$0.5661	74	$0.5558	$0.5955
12-10-2025	$0.5388	74	$0.5307	$0.5598
11-10-2025	$0.5740	75	$0.5590	$0.5960
10-10-2025	$0.8906	73	$0.8646	$0.9076
09-10-2025	$0.8834	73	$0.8557	$0.9087
08-10-2025	$0.9112	73	$0.8948	$0.9365
07-10-2025	$0.9697	73	$0.9276	$0.9836
06-10-2025	$0.9484	72	$0.9216	$0.9687
05-10-2025	$0.9515	72	$0.9342	$0.9948
04-10-2025	$0.9541	72	$0.9259	$0.9810
03-10-2025	$0.9644	73	$0.9366	$0.9822
02-10-2025	$0.9595	73	$0.9366	$0.9772
01-10-2025	$0.9220	73	$0.8794	$0.9479
30-09-2025	$0.9021	73	$0.8874	$0.9281
29-09-2025	$0.9311	74	$0.8941	$0.9575
28-09-2025	$0.9391	74	$0.9048	$0.9518
27-09-2025	$0.9604	73	$0.8934	$0.9745
26-09-2025	$0.8863	73	$0.8570	$0.9040
25-09-2025	$0.9062	73	$0.8886	$0.9334
24-09-2025	$0.9866	75	$0.9674	$1.0311
23-09-2025	$0.9274	73	$0.9113	$0.9489
22-09-2025	$0.9604	73	$0.9367	$0.9880
21-09-2025	$1.0649	73	$1.0361	$1.1733
20-09-2025	$1.0561	74	$1.0070	$1.0718
19-09-2025	$1.0311	73	$1.0034	$1.0662
18-09-2025	$1.0308	73	$0.9972	$1.0461

Download full DYDX price history

View DYDX price feed