Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-11-2025	$0.4783	72	$0.4442	$0.4863
31-10-2025	$0.4740	75	$0.4589	$0.4829
30-10-2025	$0.5185	73	$0.5108	$0.5574
29-10-2025	$0.5151	73	$0.4921	$0.5303
28-10-2025	$0.5373	73	$0.5223	$0.5473
27-10-2025	$0.5294	73	$0.5211	$0.5582
26-10-2025	$0.5451	73	$0.5199	$0.5566
25-10-2025	$0.5226	73	$0.5087	$0.5314
24-10-2025	$0.5172	73	$0.5038	$0.5299
23-10-2025	$0.4911	73	$0.4840	$0.5051
22-10-2025	$0.5145	73	$0.5018	$0.5275
21-10-2025	$0.5181	74	$0.5037	$0.5301
20-10-2025	$0.5436	73	$0.5298	$0.5571
19-10-2025	$0.5207	73	$0.4982	$0.5386
18-10-2025	$0.5187	74	$0.5056	$0.5313
17-10-2025	$0.5077	73	$0.4789	$0.5237
16-10-2025	$0.5623	73	$0.5334	$0.5745
15-10-2025	$0.5672	73	$0.5566	$0.6022
14-10-2025	$0.5509	73	$0.5385	$0.5765
13-10-2025	$0.5661	74	$0.5558	$0.5955
12-10-2025	$0.5388	74	$0.5307	$0.5598
11-10-2025	$0.5740	75	$0.5590	$0.5960
10-10-2025	$0.8906	73	$0.8646	$0.9076
09-10-2025	$0.8834	73	$0.8557	$0.9087
08-10-2025	$0.9112	73	$0.8948	$0.9365
07-10-2025	$0.9697	73	$0.9276	$0.9836
06-10-2025	$0.9484	72	$0.9216	$0.9687
05-10-2025	$0.9515	72	$0.9342	$0.9948
04-10-2025	$0.9541	72	$0.9259	$0.9810
03-10-2025	$0.9644	73	$0.9366	$0.9822
02-10-2025	$0.9595	73	$0.9366	$0.9772
01-10-2025	$0.9220	73	$0.8794	$0.9479
30-09-2025	$0.9021	73	$0.8874	$0.9281
29-09-2025	$0.9311	74	$0.8941	$0.9575
28-09-2025	$0.9391	74	$0.9048	$0.9518
27-09-2025	$0.9604	73	$0.8934	$0.9745
26-09-2025	$0.8863	73	$0.8570	$0.9040
25-09-2025	$0.9062	73	$0.8886	$0.9334
24-09-2025	$0.9866	75	$0.9674	$1.0311
23-09-2025	$0.9274	73	$0.9113	$0.9489
22-09-2025	$0.9604	73	$0.9367	$0.9880
21-09-2025	$1.0649	73	$1.0361	$1.1733
20-09-2025	$1.0561	74	$1.0070	$1.0718
19-09-2025	$1.0311	73	$1.0034	$1.0662
18-09-2025	$1.0308	73	$0.9972	$1.0461
17-09-2025	$0.9425	74	$0.9252	$0.9711
16-09-2025	$0.9418	74	$0.9209	$0.9617
15-09-2025	$0.9378	73	$0.9207	$0.9727
14-09-2025	$0.9788	73	$0.9639	$1.0253
13-09-2025	$1.0265	74	$1.0003	$1.0602
12-09-2025	$1.0132	73	$0.9796	$1.0277
11-09-2025	$0.9899	73	$0.9659	$1.0138
10-09-2025	$0.9818	73	$0.9551	$1.0023
09-09-2025	$0.9734	74	$0.9519	$0.9973
08-09-2025	$0.9353	73	$0.9089	$0.9594
07-09-2025	$0.9338	74	$0.9111	$0.9484
06-09-2025	$0.9184	73	$0.9023	$0.9399
05-09-2025	$0.9345	73	$0.9012	$0.9547
04-09-2025	$0.9048	74	$0.8900	$0.9320
03-09-2025	$0.9248	74	$0.8949	$0.9438
02-09-2025	$0.9200	73	$0.8773	$0.9339
01-09-2025	$0.9459	74	$0.9227	$0.9749
31-08-2025	$0.9423	74	$0.9290	$0.9709
30-08-2025	$0.9638	73	$0.9378	$0.9794
29-08-2025	$0.9426	73	$0.9231	$0.9736
28-08-2025	$0.9905	72	$0.9562	$1.0070
27-08-2025	$0.9647	74	$0.9488	$0.9874
26-08-2025	$0.9617	74	$0.9343	$0.9901
25-08-2025	$0.9913	74	$0.9707	$1.0222
24-08-2025	$1.0493	72	$1.0190	$1.0749
23-08-2025	$1.0776	72	$1.0569	$1.1070
22-08-2025	$0.9852	74	$0.9540	$1.0274
21-08-2025	$1.0117	74	$0.9923	$1.0433
20-08-2025	$1.0023	74	$0.9886	$1.0565
19-08-2025	$1.0187	74	$0.9665	$1.0396
18-08-2025	$0.9974	74	$0.9697	$1.0290
17-08-2025	$1.0480	75	$1.0292	$1.0739
16-08-2025	$1.0206	74	$1.0007	$1.0484
15-08-2025	$1.0263	73	$1.0114	$1.0696
14-08-2025	$1.0829	73	$1.0424	$1.1408
13-08-2025	$1.1403	73	$1.0371	$1.1641
12-08-2025	$1.0134	73	$0.9592	$1.0484
11-08-2025	$0.9929	73	$0.9623	$1.0324
10-08-2025	$0.9937	73	$0.9755	$1.0291
09-08-2025	$1.0173	73	$0.9956	$1.0468
08-08-2025	$0.9751	73	$0.9424	$0.9892
07-08-2025	$0.9427	74	$0.9144	$0.9584
06-08-2025	$0.8608	73	$0.8438	$0.8903
05-08-2025	$0.8875	73	$0.8543	$0.9095
04-08-2025	$0.8689	72	$0.8462	$0.8827

Download full DYDX price history

View DYDX price feed