Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$1.0175	73	$0.9966	$1.0561
01-05-2025	$1.0331	74	$1.0189	$1.0707
30-04-2025	$0.9894	74	$0.9762	$1.0486
29-04-2025	$1.0412	73	$1.0133	$1.0737
28-04-2025	$1.0292	73	$1.0150	$1.0710
27-04-2025	$1.0236	74	$0.9980	$1.0534
26-04-2025	$1.0459	74	$1.0259	$1.0886
25-04-2025	$1.0402	73	$1.0219	$1.0778
24-04-2025	$1.0069	73	$0.9660	$1.0283
23-04-2025	$1.0100	73	$0.9922	$1.0419
22-04-2025	$0.9607	73	$0.9125	$0.9741
21-04-2025	$0.9508	74	$0.9365	$0.9774
20-04-2025	$0.9307	74	$0.9123	$0.9530
19-04-2025	$0.9231	74	$0.9087	$0.9399
18-04-2025	$0.9116	74	$0.8977	$0.9277
17-04-2025	$0.8772	74	$0.8625	$0.8997
16-04-2025	$0.8665	73	$0.8545	$0.8953
15-04-2025	$0.8853	73	$0.8697	$0.9137
14-04-2025	$0.9037	74	$0.8720	$0.9336
13-04-2025	$0.8982	73	$0.8850	$0.9454
12-04-2025	$0.9259	73	$0.8933	$0.9392
11-04-2025	$0.9062	73	$0.8821	$0.9242
10-04-2025	$0.8877	73	$0.8687	$0.9116
09-04-2025	$0.8789	73	$0.8450	$0.9093
08-04-2025	$0.9127	73	$0.8932	$0.9427
07-04-2025	$0.9323	74	$0.8476	$0.9444
06-04-2025	$0.9634	71	$0.9460	$1.0267
05-04-2025	$1.0370	72	$1.0151	$1.0763
04-04-2025	$1.0172	73	$0.9773	$1.0433
03-04-2025	$0.9339	73	$0.9207	$0.9937
02-04-2025	$1.0075	73	$0.9770	$1.0353
01-04-2025	$1.0456	73	$1.0258	$1.0886
31-03-2025	$1.0246	73	$0.9761	$1.0419
30-03-2025	$1.0505	74	$1.0312	$1.0736
29-03-2025	$1.0559	74	$1.0320	$1.1059
28-03-2025	$1.1045	74	$1.0894	$1.1498
27-03-2025	$1.1825	73	$1.1598	$1.2420
26-03-2025	$1.2220	74	$1.1803	$1.2445
25-03-2025	$1.1788	74	$1.1456	$1.2198
24-03-2025	$1.1717	74	$1.0916	$1.2016
23-03-2025	$1.0843	74	$1.0701	$1.1134
22-03-2025	$1.0982	74	$1.0746	$1.1164
21-03-2025	$1.0313	73	$1.0171	$1.0826
20-03-2025	$1.0857	73	$1.0569	$1.1198
19-03-2025	$1.0545	74	$1.0138	$1.0777
18-03-2025	$1.0061	74	$0.9819	$1.0266
17-03-2025	$1.0153	74	$0.9930	$1.0379
16-03-2025	$0.9844	74	$0.9681	$1.0497
15-03-2025	$1.0059	74	$0.9832	$1.0225
14-03-2025	$0.9860	74	$0.9670	$1.0113
13-03-2025	$0.9855	73	$0.9487	$1.0153
12-03-2025	$0.9945	74	$0.9278	$1.0079
11-03-2025	$0.8882	73	$0.8714	$0.9243
10-03-2025	$0.9850	74	$0.9302	$1.0005
09-03-2025	$0.9964	74	$0.9739	$1.0389
08-03-2025	$1.0422	73	$1.0133	$1.0668
07-03-2025	$1.0529	74	$1.0340	$1.0771
06-03-2025	$1.0583	73	$1.0392	$1.1031
05-03-2025	$1.0505	74	$1.0044	$1.0810
04-03-2025	$0.9959	73	$0.9768	$1.0419
03-03-2025	$1.1982	73	$1.1710	$1.2333
02-03-2025	$1.1309	74	$1.0957	$1.1523
01-03-2025	$1.1169	73	$1.0854	$1.1636
28-02-2025	$1.0847	73	$1.0469	$1.1183
27-02-2025	$1.1644	73	$1.1456	$1.2017
26-02-2025	$1.0961	73	$1.0727	$1.1362
25-02-2025	$1.0755	73	$0.9816	$1.0991
24-02-2025	$1.1940	73	$1.1624	$1.2275
23-02-2025	$1.2643	73	$1.2430	$1.3080
22-02-2025	$1.2676	74	$1.2315	$1.2934
21-02-2025	$1.3583	73	$1.2600	$1.3774
20-02-2025	$1.2556	73	$1.2199	$1.2808
19-02-2025	$1.2316	74	$1.2098	$1.2704
18-02-2025	$1.2084	73	$1.1495	$1.2312
17-02-2025	$1.2757	73	$1.2089	$1.2962
16-02-2025	$1.2742	73	$1.2178	$1.2967
15-02-2025	$1.2870	74	$1.2580	$1.3198
14-02-2025	$1.2619	74	$1.2310	$1.2977
13-02-2025	$1.2494	73	$1.2316	$1.2910
12-02-2025	$1.2157	74	$1.1781	$1.2451
11-02-2025	$1.2534	73	$1.2316	$1.3100
10-02-2025	$1.2011	74	$1.1808	$1.2467
09-02-2025	$1.2233	74	$1.2007	$1.2588
08-02-2025	$1.1540	74	$1.1307	$1.1804
07-02-2025	$1.1861	74	$1.1296	$1.2073
06-02-2025	$1.2068	75	$1.1843	$1.2696
05-02-2025	$1.2440	74	$1.2250	$1.2834
04-02-2025	$1.2617	74	$1.1792	$1.2892
03-02-2025	$1.1788	75	$1.1327	$1.2302
02-02-2025	$1.5845	75	$1.5681	$1.6741

Download full DYDX price history

View DYDX price feed