Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$3.3339	74	$3.2705	$3.4163
03-05-2024	$3.3124	74	$3.1984	$3.3546
02-05-2024	$3.2544	74	$3.1254	$3.3301
01-05-2024	$3.1037	73	$2.9471	$3.1729
30-04-2024	$3.0597	74	$2.9915	$3.3377
29-04-2024	$3.2169	74	$3.1395	$3.3047
28-04-2024	$3.3808	74	$3.3056	$3.4431
27-04-2024	$3.3080	74	$3.1963	$3.3612
26-04-2024	$3.3926	73	$3.2624	$3.4555
25-04-2024	$3.4347	73	$3.3014	$3.4845
24-04-2024	$3.6924	73	$3.6401	$3.8520
23-04-2024	$3.6919	73	$3.6133	$3.7752
22-04-2024	$3.7558	74	$3.6722	$3.8400
21-04-2024	$3.6767	74	$3.6193	$3.8324
20-04-2024	$3.6143	74	$3.5277	$3.6666
19-04-2024	$3.6402	74	$3.5593	$3.7654
18-04-2024	$3.4347	73	$3.2321	$3.5061
17-04-2024	$3.2681	74	$3.1863	$3.3995
16-04-2024	$3.3270	74	$3.2240	$3.4541
15-04-2024	$3.4492	74	$3.4085	$3.6236
14-04-2024	$3.1972	78	$3.1844	$3.3458
13-04-2024	$3.6872	77	$3.6101	$3.7673
12-04-2024	$4.4875	73	$4.3950	$4.6765
11-04-2024	$4.6496	74	$4.5540	$4.8139
10-04-2024	$4.6202	74	$4.4521	$4.7606
09-04-2024	$4.7718	74	$4.6414	$4.8975
08-04-2024	$4.8295	74	$4.6819	$4.9219
07-04-2024	$4.7291	75	$4.5773	$4.7974
06-04-2024	$4.5416	74	$4.4749	$4.6367
05-04-2024	$4.4243	74	$4.2777	$4.5690
04-04-2024	$4.7278	75	$4.5950	$4.7973
03-04-2024	$4.7833	74	$4.7089	$4.9696
02-04-2024	$4.7756	74	$4.6729	$5.0185
01-04-2024	$5.1166	73	$4.9841	$5.2010
31-03-2024	$5.3210	74	$5.2388	$5.4421
30-03-2024	$5.3852	74	$5.2381	$5.4702
29-03-2024	$5.4200	74	$5.2311	$5.5578
28-03-2024	$5.3337	74	$5.2426	$5.5344
27-03-2024	$5.5244	74	$5.3318	$5.6666
26-03-2024	$5.7065	73	$5.5547	$5.8120
25-03-2024	$5.2477	74	$5.1421	$5.3950
24-03-2024	$5.2905	75	$5.1178	$5.3650
23-03-2024	$5.1912	75	$5.0710	$5.2566
22-03-2024	$5.1102	74	$5.0102	$5.3259
21-03-2024	$5.1808	74	$5.0340	$5.3043
20-03-2024	$5.1106	74	$4.8028	$5.2062
19-03-2024	$4.9176	74	$4.6400	$5.0055
18-03-2024	$5.4994	74	$5.3361	$5.6778
17-03-2024	$5.3945	75	$5.1340	$5.5618
16-03-2024	$5.6968	75	$5.6314	$5.9668
15-03-2024	$5.5997	74	$5.3279	$5.9020
14-03-2024	$6.0459	74	$5.9367	$6.3092
13-03-2024	$6.1243	74	$6.0325	$6.3998
12-03-2024	$6.0452	73	$5.8068	$6.2230
11-03-2024	$6.3566	73	$6.0578	$6.4505
10-03-2024	$6.2237	74	$6.1117	$6.4646
09-03-2024	$6.6783	74	$6.4263	$6.8165
08-03-2024	$6.5350	73	$6.3954	$6.7491
07-03-2024	$6.3006	74	$6.0538	$6.5071
06-03-2024	$6.3528	73	$5.9685	$6.6948
05-03-2024	$6.1975	73	$5.7796	$6.4477
04-03-2024	$5.9746	73	$5.6134	$6.0653
03-03-2024	$5.6828	74	$5.3945	$5.8900
02-03-2024	$5.6477	74	$5.4328	$5.7449
01-03-2024	$5.3452	73	$5.1336	$5.4826
29-02-2024	$5.4045	73	$5.2810	$5.6972
28-02-2024	$5.4849	74	$5.3212	$5.7483
27-02-2024	$5.4803	75	$5.0931	$5.6313
26-02-2024	$5.3209	74	$5.0749	$5.4168
25-02-2024	$5.3911	73	$5.1739	$5.4809
24-02-2024	$5.7077	74	$5.2898	$6.1534
23-02-2024	$4.4124	74	$4.3571	$4.5753
22-02-2024	$4.6389	74	$4.5096	$4.7739
21-02-2024	$4.6596	74	$4.5166	$4.8695
20-02-2024	$4.7537	74	$4.6047	$4.8992
19-02-2024	$4.9422	74	$4.8173	$5.0416
18-02-2024	$4.8296	74	$4.7695	$4.9629
17-02-2024	$4.7648	74	$4.6518	$4.8667
16-02-2024	$5.0352	74	$4.8251	$5.1029
15-02-2024	$4.8396	74	$4.7619	$4.9783
14-02-2024	$4.9127	74	$4.7889	$5.0344
13-02-2024	$4.8073	73	$4.6126	$4.9491
12-02-2024	$4.4412	74	$4.3386	$4.5890
11-02-2024	$4.6434	74	$4.5708	$4.7750
10-02-2024	$4.6127	74	$4.5500	$4.8020
09-02-2024	$4.4609	74	$4.3205	$4.5289
08-02-2024	$4.4601	73	$4.3214	$4.5580
07-02-2024	$4.3475	73	$4.2054	$4.4203
06-02-2024	$4.2777	73	$4.1954	$4.4028
05-02-2024	$4.2270	73	$4.0595	$4.2858

Download full DYDX price history

View DYDX price feed