Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.0023	74	$0.9886	$1.0565
19-08-2025	$1.0187	74	$0.9665	$1.0396
18-08-2025	$0.9974	74	$0.9697	$1.0290
17-08-2025	$1.0480	75	$1.0292	$1.0739
16-08-2025	$1.0206	74	$1.0007	$1.0484
15-08-2025	$1.0263	73	$1.0114	$1.0696
14-08-2025	$1.0829	73	$1.0424	$1.1408
13-08-2025	$1.1403	73	$1.0371	$1.1641
12-08-2025	$1.0134	73	$0.9592	$1.0484
11-08-2025	$0.9929	73	$0.9623	$1.0324
10-08-2025	$0.9937	73	$0.9755	$1.0291
09-08-2025	$1.0173	73	$0.9956	$1.0468
08-08-2025	$0.9751	73	$0.9424	$0.9892
07-08-2025	$0.9427	74	$0.9144	$0.9584
06-08-2025	$0.8608	73	$0.8438	$0.8903
05-08-2025	$0.8875	73	$0.8543	$0.9095
04-08-2025	$0.8689	72	$0.8462	$0.8827
03-08-2025	$0.8578	74	$0.8381	$0.8716
02-08-2025	$0.8470	74	$0.8272	$0.8638
01-08-2025	$0.8524	74	$0.8409	$0.8939
31-07-2025	$0.9223	73	$0.9043	$0.9611
30-07-2025	$0.9069	73	$0.8806	$0.9390
29-07-2025	$0.9436	73	$0.9267	$0.9794
28-07-2025	$0.9869	73	$0.9719	$1.0425
27-07-2025	$0.9840	73	$0.9543	$1.0089
26-07-2025	$0.9688	73	$0.9481	$0.9875
25-07-2025	$0.9651	73	$0.9238	$0.9864
24-07-2025	$0.9356	74	$0.9099	$0.9641
23-07-2025	$0.9818	74	$0.9614	$1.0763
22-07-2025	$1.0176	73	$0.9920	$1.0509
21-07-2025	$1.1047	73	$1.0710	$1.1264
20-07-2025	$1.0876	73	$1.0527	$1.1044
19-07-2025	$1.0098	72	$0.9925	$1.0473
18-07-2025	$1.0735	73	$1.0230	$1.0969
17-07-2025	$1.0268	73	$1.0028	$1.0584
16-07-2025	$0.9959	73	$0.9767	$1.0202
15-07-2025	$0.9458	73	$0.8983	$0.9597
14-07-2025	$0.9577	73	$0.9294	$0.9802
13-07-2025	$0.9387	72	$0.9056	$0.9586
12-07-2025	$0.9170	73	$0.8942	$0.9575
11-07-2025	$0.9662	73	$0.9422	$0.9868
10-07-2025	$0.8807	73	$0.8497	$0.8976
09-07-2025	$0.8465	73	$0.8306	$0.8681
08-07-2025	$0.8195	73	$0.7827	$0.8335
07-07-2025	$0.8208	72	$0.7928	$0.8372
06-07-2025	$0.8185	73	$0.7781	$0.8335
05-07-2025	$0.7991	73	$0.7868	$0.8227
04-07-2025	$0.8240	73	$0.8063	$0.8471
03-07-2025	$0.8559	73	$0.8314	$0.8727
02-07-2025	$0.8016	73	$0.7781	$0.8153
01-07-2025	$0.7883	75	$0.7742	$0.8107
30-06-2025	$0.8254	73	$0.8101	$0.8617
29-06-2025	$0.7870	74	$0.7755	$0.8051
28-06-2025	$0.7546	74	$0.7403	$0.7691
27-06-2025	$0.7414	74	$0.7260	$0.7551
26-06-2025	$0.7317	75	$0.7231	$0.7769
25-06-2025	$0.7684	73	$0.7502	$0.7866
24-06-2025	$0.7777	74	$0.7528	$0.7886
23-06-2025	$0.7241	73	$0.6958	$0.7355
22-06-2025	$0.6879	77	$0.6713	$0.7142
21-06-2025	$0.7515	74	$0.7408	$0.7790
20-06-2025	$0.7947	73	$0.7821	$0.8187
19-06-2025	$0.7895	74	$0.7761	$0.8107
18-06-2025	$0.7932	73	$0.7649	$0.8235
17-06-2025	$0.7874	76	$0.7761	$0.8026
16-06-2025	$0.8335	76	$0.8180	$0.8441
15-06-2025	$0.8158	78	$0.8054	$0.8237
14-06-2025	$0.8240	78	$0.8152	$0.8328
13-06-2025	$0.8058	79	$0.7948	$0.8150
12-06-2025	$0.8618	76	$0.8398	$0.8894
11-06-2025	$0.9291	74	$0.9008	$0.9563
10-06-2025	$0.9072	74	$0.8600	$0.9361
09-06-2025	$0.8333	74	$0.8071	$0.8554
08-06-2025	$0.8409	74	$0.8194	$0.8613
07-06-2025	$0.8484	74	$0.8261	$0.8614
06-06-2025	$0.8348	75	$0.8097	$0.8480
05-06-2025	$0.8646	75	$0.8499	$0.8941
04-06-2025	$0.8879	78	$0.8834	$0.9202
03-06-2025	$0.9328	77	$0.9133	$0.9414
02-06-2025	$0.8673	79	$0.8536	$0.8818
01-06-2025	$0.8626	78	$0.8516	$0.8857
31-05-2025	$0.8501	77	$0.8267	$0.8652
30-05-2025	$0.9133	76	$0.9060	$0.9473
29-05-2025	$0.9811	74	$0.9657	$1.0310
28-05-2025	$1.0007	73	$0.9583	$1.0402
27-05-2025	$0.9789	74	$0.9424	$1.0068
26-05-2025	$0.9260	74	$0.9107	$0.9732
25-05-2025	$0.9456	74	$0.9222	$0.9774
24-05-2025	$0.9956	74	$0.9770	$1.0196
23-05-2025	$1.0684	74	$1.0262	$1.1284

Download full DYDX price history

View DYDX price feed