Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$4.9403	74	$4.7025	$5.0345
27-11-2023	$4.9402	74	$4.8662	$5.1293
26-11-2023	$5.3343	75	$5.1997	$5.5502
25-11-2023	$5.4250	74	$5.2781	$5.6696
24-11-2023	$5.5275	74	$5.3567	$5.7835
23-11-2023	$5.1070	74	$4.9764	$5.4237
22-11-2023	$5.3630	74	$4.9686	$5.4393
21-11-2023	$4.7239	74	$4.5707	$4.8488
20-11-2023	$4.9324	75	$4.8710	$5.1709
19-11-2023	$5.0444	75	$4.9482	$5.3721
18-11-2023	$5.1408	75	$4.7398	$5.2154
17-11-2023	$5.4144	75	$5.2030	$6.2384
16-11-2023	$5.8393	75	$5.7401	$6.5176
15-11-2023	$6.1264	74	$5.9143	$6.4284
14-11-2023	$5.1004	74	$4.9144	$5.3397
13-11-2023	$4.9484	74	$4.7591	$5.1177
12-11-2023	$5.1060	74	$4.8547	$5.4393
11-11-2023	$4.5209	74	$4.3747	$4.6230
10-11-2023	$4.2775	74	$4.0459	$4.4075
09-11-2023	$3.9959	74	$3.9358	$4.1954
08-11-2023	$3.9198	74	$3.7558	$3.9694
07-11-2023	$3.8453	74	$3.7438	$3.9811
06-11-2023	$3.8012	74	$3.6031	$3.8522
05-11-2023	$3.7424	75	$3.6310	$3.7852
04-11-2023	$3.6663	75	$3.5555	$3.7232
03-11-2023	$3.4679	74	$3.3847	$3.5726
02-11-2023	$3.7353	74	$3.6606	$3.8331
01-11-2023	$3.6528	73	$3.5290	$3.7049
31-10-2023	$3.8317	74	$3.6858	$3.9091
30-10-2023	$3.9446	74	$3.8308	$4.0393
29-10-2023	$3.9937	74	$3.7618	$4.0556
28-10-2023	$3.7463	74	$3.6972	$3.8794
27-10-2023	$3.6917	74	$3.5802	$3.7580
26-10-2023	$3.8191	74	$3.6942	$3.9861
25-10-2023	$3.6694	74	$3.5190	$3.7571
24-10-2023	$3.6513	73	$3.2913	$3.7209
23-10-2023	$3.3119	74	$3.2068	$3.4401
22-10-2023	$3.1180	74	$3.0672	$3.2145
21-10-2023	$3.0748	74	$3.0175	$3.1217
20-10-2023	$3.0467	74	$2.9845	$3.1297
19-10-2023	$2.9604	74	$2.8929	$3.0196
18-10-2023	$2.8879	74	$2.8420	$2.9510
17-10-2023	$2.9151	74	$2.8771	$3.0207
16-10-2023	$3.0312	73	$2.9629	$3.0761
15-10-2023	$2.9695	74	$2.9317	$3.0303
14-10-2023	$2.9930	74	$2.9387	$3.0400
13-10-2023	$2.9678	74	$2.9049	$3.0103
12-10-2023	$2.9290	74	$2.8498	$2.9717
11-10-2023	$2.9786	75	$2.9447	$3.0648
10-10-2023	$3.0771	74	$3.0412	$3.2327
09-10-2023	$3.1956	74	$3.1350	$3.3376
08-10-2023	$3.2216	75	$3.1651	$3.3017
07-10-2023	$3.2082	74	$3.1217	$3.2573
06-10-2023	$3.1028	74	$3.0611	$3.1705
05-10-2023	$3.1623	74	$3.1207	$3.2306
04-10-2023	$3.1707	74	$3.1204	$3.2399
03-10-2023	$3.2975	74	$3.2546	$3.4021
02-10-2023	$3.3194	74	$3.2058	$3.3915
01-10-2023	$3.1496	74	$3.0758	$3.2012
30-09-2023	$3.0976	74	$3.0449	$3.1561
29-09-2023	$3.0317	74	$2.9876	$3.1178
28-09-2023	$3.0377	73	$2.9806	$3.0848
27-09-2023	$3.0329	73	$2.9384	$3.1018
26-09-2023	$2.9995	73	$2.9582	$3.0850
25-09-2023	$3.0118	73	$2.9486	$3.0727
24-09-2023	$2.9983	74	$2.9498	$3.0613
23-09-2023	$3.0175	74	$2.9763	$3.0884
22-09-2023	$3.0233	74	$2.9854	$3.1139
21-09-2023	$3.1566	74	$3.0737	$3.2821
20-09-2023	$3.0939	74	$3.0320	$3.1709
19-09-2023	$3.0911	74	$3.0490	$3.1797
18-09-2023	$3.0844	74	$3.0201	$3.1618
17-09-2023	$3.0909	74	$3.0391	$3.1581
16-09-2023	$3.1469	73	$3.0892	$3.2269
15-09-2023	$3.0792	74	$3.0250	$3.1669
14-09-2023	$3.0660	74	$2.9934	$3.1119
13-09-2023	$3.0379	74	$2.9585	$3.0901
12-09-2023	$3.0194	73	$2.9520	$3.1351
11-09-2023	$2.9864	74	$2.9162	$3.0844
10-09-2023	$3.1158	74	$3.0496	$3.1858
09-09-2023	$3.1279	74	$3.0439	$3.1888
08-09-2023	$3.1693	73	$3.0886	$3.2472
07-09-2023	$3.2743	73	$3.2276	$3.3858
06-09-2023	$3.2925	73	$3.2460	$3.3731
05-09-2023	$3.3415	73	$3.2586	$3.4020
04-09-2023	$3.2608	74	$3.1922	$3.3463
03-09-2023	$3.2603	74	$3.1716	$3.3334
02-09-2023	$3.2355	74	$3.1603	$3.3334
01-09-2023	$3.3409	74	$3.2792	$3.4796
31-08-2023	$3.4718	74	$3.3154	$3.5171

Download full DYDX price history

View DYDX price feed