Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-07-2026	$0.1815	80	$0.1806	$0.1841
13-07-2026	$0.1896	80	$0.1882	$0.1904
12-07-2026	$0.1954	80	$0.1944	$0.1984
11-07-2026	$0.1912	80	$0.1885	$0.1920
10-07-2026	$0.1964	80	$0.1961	$0.1992
09-07-2026	$0.2008	80	$0.1988	$0.2025
08-07-2026	$0.1931	80	$0.1856	$0.1951
07-07-2026	$0.1896	80	$0.1893	$0.1947
06-07-2026	$0.1943	80	$0.1865	$0.1945
05-07-2026	$0.1889	80	$0.1843	$0.1906
04-07-2026	$0.1906	80	$0.1866	$0.1906
03-07-2026	$0.1966	80	$0.1886	$0.1982
02-07-2026	$0.2119	80	$0.1979	$0.2163
01-07-2026	$0.2868	80	$0.2790	$0.3046
30-06-2026	$0.2361	80	$0.2331	$0.2473
29-06-2026	$0.2436	80	$0.2405	$0.2482
28-06-2026	$0.2247	80	$0.2244	$0.2308
27-06-2026	$0.2309	80	$0.2266	$0.2353
26-06-2026	$0.2258	80	$0.2085	$0.2258
25-06-2026	$0.2040	80	$0.2040	$0.2212
24-06-2026	$0.2159	80	$0.2120	$0.2266
23-06-2026	$0.2030	80	$0.1900	$0.2030
22-06-2026	$0.2046	80	$0.1785	$0.2046
21-06-2026	$0.1811	80	$0.1753	$0.1811
20-06-2026	$0.1748	80	$0.1742	$0.1789
19-06-2026	$0.1760	80	$0.1677	$0.1763
18-06-2026	$0.1706	80	$0.1697	$0.1752
17-06-2026	$0.1803	80	$0.1792	$0.1847
16-06-2026	$0.1772	80	$0.1768	$0.1814
15-06-2026	$0.1835	80	$0.1786	$0.1847
14-06-2026	$0.1717	80	$0.1708	$0.1768
13-06-2026	$0.1780	80	$0.1777	$0.1808
12-06-2026	$0.1766	80	$0.1738	$0.1806
11-06-2026	$0.1743	80	$0.1690	$0.1753
10-06-2026	$0.1829	80	$0.1792	$0.1928
09-06-2026	$0.1960	80	$0.1928	$0.1973
08-06-2026	$0.2080	80	$0.2047	$0.2113
07-06-2026	$0.1975	80	$0.1966	$0.2047
06-06-2026	$0.2003	80	$0.1922	$0.2023
05-06-2026	$0.2177	80	$0.2088	$0.2217
04-06-2026	$0.2362	80	$0.2305	$0.2414
03-06-2026	$0.2634	80	$0.2489	$0.2634
02-06-2026	$0.2462	80	$0.2459	$0.2540
01-06-2026	$0.2585	80	$0.2539	$0.2653
31-05-2026	$0.2665	80	$0.2575	$0.2680
30-05-2026	$0.2665	80	$0.2558	$0.2708
29-05-2026	$0.2442	80	$0.2404	$0.2571
28-05-2026	$0.2105	80	$0.2099	$0.2281
27-05-2026	$0.2383	80	$0.2369	$0.2462
26-05-2026	$0.2452	80	$0.2206	$0.2452
25-05-2026	$0.2233	80	$0.2175	$0.2245
24-05-2026	$0.2074	80	$0.2074	$0.2134
23-05-2026	$0.2094	80	$0.2053	$0.2094
22-05-2026	$0.2166	80	$0.2157	$0.2234
21-05-2026	$0.2204	80	$0.2194	$0.2317
20-05-2026	$0.2216	80	$0.2164	$0.2241
19-05-2026	$0.2061	80	$0.2036	$0.2088
18-05-2026	$0.1914	80	$0.1884	$0.1937
17-05-2026	$0.2008	80	$0.2000	$0.2040
16-05-2026	$0.2031	80	$0.2013	$0.2063
15-05-2026	$0.2059	80	$0.2059	$0.2182
14-05-2026	$0.2184	80	$0.2094	$0.2194
13-05-2026	$0.2186	80	$0.2186	$0.2340
12-05-2026	$0.2294	80	$0.2294	$0.2347
11-05-2026	$0.2363	80	$0.2328	$0.2389
10-05-2026	$0.2429	80	$0.2408	$0.2443
09-05-2026	$0.2414	80	$0.2410	$0.2510
08-05-2026	$0.2401	80	$0.2361	$0.2456
07-05-2026	$0.2391	80	$0.2143	$0.2417
06-05-2026	$0.2172	80	$0.2162	$0.2215
05-05-2026	$0.2130	80	$0.2123	$0.2192
04-05-2026	$0.2063	80	$0.2031	$0.2104
03-05-2026	$0.2052	80	$0.2052	$0.2104
02-05-2026	$0.2091	80	$0.2033	$0.2097
01-05-2026	$0.2145	80	$0.2100	$0.2181
30-04-2026	$0.2258	80	$0.2258	$0.2361
29-04-2026	$0.2311	80	$0.2308	$0.2401
28-04-2026	$0.2260	80	$0.2244	$0.2335
27-04-2026	$0.2165	80	$0.2146	$0.2211
26-04-2026	$0.2305	80	$0.2290	$0.2368
25-04-2026	$0.2366	80	$0.2360	$0.2518
24-04-2026	$0.2240	80	$0.2225	$0.2335
23-04-2026	$0.1934	80	$0.1883	$0.1942
22-04-2026	$0.1995	80	$0.1965	$0.2037
21-04-2026	$0.1987	80	$0.1933	$0.2023
20-04-2026	$0.2004	80	$0.1912	$0.2004
19-04-2026	$0.2132	80	$0.2072	$0.2242
18-04-2026	$0.2037	80	$0.1995	$0.2157
17-04-2026	$0.1883	80	$0.1826	$0.1901
16-04-2026	$0.1632	80	$0.1528	$0.1697

Download full DYDX price history

View DYDX price feed