Historical EGLD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$24.9238	73	$24.4224	$25.4779
15-07-2025	$23.5725	73	$22.6209	$23.9315
14-07-2025	$24.6940	73	$24.0665	$25.2756
13-07-2025	$24.2074	72	$23.4163	$24.6448
12-07-2025	$23.1877	73	$22.7195	$24.2255
11-07-2025	$24.1956	73	$23.2506	$24.5627
10-07-2025	$22.1819	73	$21.2953	$22.5840
09-07-2025	$21.5000	72	$20.9130	$22.0099
08-07-2025	$20.9590	72	$20.0773	$21.3499
07-07-2025	$20.9698	72	$20.2337	$21.3264
06-07-2025	$20.8642	73	$19.9937	$21.2107
05-07-2025	$20.4774	73	$20.1319	$21.0534
04-07-2025	$20.9442	72	$20.5215	$21.5777
03-07-2025	$21.8348	73	$21.1578	$22.3705
02-07-2025	$20.8654	73	$20.2675	$21.1835
01-07-2025	$20.3760	74	$19.9790	$20.8310
30-06-2025	$20.9296	73	$20.5988	$21.6372
29-06-2025	$20.9035	73	$20.6058	$21.3919
28-06-2025	$20.4338	74	$20.0292	$20.7780
27-06-2025	$20.1732	74	$19.7729	$20.5415
26-06-2025	$20.1821	74	$19.9363	$21.3125
25-06-2025	$21.4118	73	$20.7099	$21.7694
24-06-2025	$21.4019	74	$20.9704	$21.7957
23-06-2025	$20.1736	74	$19.4245	$20.4715
22-06-2025	$19.0333	77	$18.7511	$20.0267
21-06-2025	$20.6885	74	$20.4081	$21.5684
20-06-2025	$21.7364	73	$21.3361	$22.2217
19-06-2025	$21.3453	73	$21.0385	$21.9898
18-06-2025	$21.0154	73	$20.3774	$21.8553
17-06-2025	$21.5279	76	$21.1932	$21.8949
16-06-2025	$22.6311	76	$22.1374	$22.8726
15-06-2025	$21.9543	77	$21.6850	$22.1796
14-06-2025	$22.1083	78	$21.7936	$22.2612
13-06-2025	$21.7242	78	$21.4071	$21.9803
12-06-2025	$23.5751	76	$23.0691	$24.0415
11-06-2025	$24.8488	74	$24.1769	$25.3807
10-06-2025	$24.8212	74	$23.8452	$25.5695
09-06-2025	$23.5720	74	$22.9604	$24.2498
08-06-2025	$23.6525	74	$23.1735	$24.1690
07-06-2025	$24.1281	73	$23.6247	$24.5728
06-06-2025	$23.8207	75	$23.0505	$24.1615
05-06-2025	$24.0831	75	$23.8306	$24.8941
04-06-2025	$24.7839	78	$24.5945	$25.6156
03-06-2025	$25.4409	76	$25.0521	$25.7276
02-06-2025	$24.3388	79	$23.9487	$24.7357
01-06-2025	$24.2692	78	$23.9483	$24.5393
31-05-2025	$24.0253	77	$23.5888	$24.4939
30-05-2025	$25.4997	76	$25.2630	$26.2150
29-05-2025	$27.7707	74	$27.3637	$28.7941
28-05-2025	$28.8578	73	$28.4310	$30.0805
27-05-2025	$28.8001	74	$28.1023	$29.5304
26-05-2025	$28.1712	74	$27.7302	$29.2367
25-05-2025	$27.1599	74	$26.5728	$28.0633
24-05-2025	$28.0652	74	$27.5144	$28.7835
23-05-2025	$29.7864	73	$28.6705	$31.6468

Download full EGLD price history

View EGLD price feed