Historical EGLD pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $61.8829 72 $60.3986 $64.1012
28-05-2024 $59.5294 73 $58.4664 $61.5131
27-05-2024 $60.3328 73 $58.4248 $61.2021
26-05-2024 $59.4767 73 $58.4027 $62.1817
25-05-2024 $59.8395 73 $58.9251 $61.6206
24-05-2024 $58.4391 73 $56.5982 $59.7317
23-05-2024 $58.5566 72 $57.4825 $61.4798
22-05-2024 $60.1359 72 $58.4464 $62.3553
21-05-2024 $64.1104 72 $62.3725 $66.5008
20-05-2024 $58.0406 72 $56.6046 $59.4888
19-05-2024 $58.8397 73 $57.5568 $61.3948
18-05-2024 $61.1202 73 $60.1805 $62.9811
17-05-2024 $61.0541 73 $60.1232 $63.3176
16-05-2024 $61.6915 73 $60.2523 $63.4311
15-05-2024 $59.6263 73 $56.1748 $60.9265
14-05-2024 $57.5906 73 $56.6826 $59.8354
13-05-2024 $59.3069 73 $58.1999 $61.5911
12-05-2024 $60.3164 74 $59.0350 $61.3335
11-05-2024 $61.5726 74 $60.0923 $62.4526
10-05-2024 $63.6049 73 $62.3799 $65.2054
09-05-2024 $60.8200 73 $59.5557 $62.9237
08-05-2024 $62.6791 73 $59.3644 $63.6399
07-05-2024 $61.5728 73 $60.1430 $63.3542
06-05-2024 $63.6672 72 $61.5894 $67.0873
05-05-2024 $63.1658 73 $61.7426 $64.3292
04-05-2024 $63.6805 73 $62.4150 $65.4190
03-05-2024 $62.5710 73 $59.9035 $63.4392
02-05-2024 $60.8484 74 $58.0663 $62.2138
01-05-2024 $58.3340 73 $54.9923 $59.7467
30-04-2024 $58.0558 74 $57.0879 $62.8469
29-04-2024 $61.1310 73 $59.9981 $63.0966
28-04-2024 $65.0793 74 $63.5657 $66.3859
27-04-2024 $64.8203 74 $62.7174 $65.7406
26-04-2024 $66.6231 73 $63.9596 $67.5790
25-04-2024 $65.1531 73 $62.7930 $66.1401
24-04-2024 $68.6296 73 $67.5800 $71.8058
23-04-2024 $70.0386 73 $68.4095 $71.3323
22-04-2024 $70.4612 73 $68.7756 $72.0179
21-04-2024 $68.6669 73 $67.4927 $71.1351
20-04-2024 $66.7136 74 $64.4732 $67.8210
19-04-2024 $64.8197 73 $63.3164 $66.1819
18-04-2024 $63.6452 73 $60.7093 $65.3729
17-04-2024 $62.8661 74 $61.2051 $64.8964
16-04-2024 $61.9037 74 $60.3365 $64.6716
15-04-2024 $66.6796 74 $65.2864 $68.8486
14-04-2024 $60.8491 78 $60.6097 $63.9995
13-04-2024 $67.3566 76 $66.4713 $69.1142
12-04-2024 $77.9529 73 $76.2349 $81.2984
11-04-2024 $80.9718 73 $79.4221 $84.4710
10-04-2024 $80.5975 74 $77.8309 $83.0877
09-04-2024 $84.4294 73 $82.7026 $87.4589
08-04-2024 $87.0355 74 $82.9091 $88.7657
07-04-2024 $85.0075 74 $83.1634 $86.1678
06-04-2024 $83.7674 75 $82.6313 $85.2746
05-04-2024 $81.6194 74 $79.0676 $83.8717
04-04-2024 $84.7092 75 $82.1568 $86.2084
03-04-2024 $85.3164 74 $84.1252 $88.1135
02-04-2024 $83.0757 74 $80.9227 $87.1501
01-04-2024 $90.0314 73 $87.6011 $92.5349
31-03-2024 $93.4656 74 $91.9707 $95.5340
30-03-2024 $94.0349 74 $92.0915 $95.8442
29-03-2024 $94.3833 74 $91.4917 $96.2599
28-03-2024 $94.5291 73 $92.9293 $97.7358
27-03-2024 $96.7522 74 $93.2029 $98.8060
26-03-2024 $99.3552 73 $97.2924 $101.9158
25-03-2024 $96.5709 73 $94.4410 $98.8213
24-03-2024 $94.5565 75 $91.1295 $95.7776
23-03-2024 $94.6781 74 $91.6283 $95.9859
22-03-2024 $92.2172 73 $90.6148 $97.0145
21-03-2024 $93.9961 74 $91.7342 $96.1429
20-03-2024 $90.4661 74 $86.3438 $92.5436
19-03-2024 $88.3693 73 $83.5673 $90.2497
18-03-2024 $97.3409 73 $94.8493 $100.5784
17-03-2024 $95.7674 75 $90.3844 $99.0169
16-03-2024 $103.5022 74 $102.2483 $110.7931
15-03-2024 $104.1240 73 $99.9838 $113.4133
14-03-2024 $113.1049 74 $109.5561 $116.3816
13-03-2024 $112.2850 73 $110.1346 $118.7708
12-03-2024 $106.5373 73 $102.1987 $110.7991
11-03-2024 $105.8894 73 $101.0338 $107.5941
10-03-2024 $102.9455 73 $101.1353 $108.2491
09-03-2024 $105.9958 73 $101.6445 $108.0122
08-03-2024 $102.6108 73 $99.9006 $105.6660
07-03-2024 $100.7468 73 $98.9010 $105.3923
06-03-2024 $96.4960 72 $94.5419 $101.5817
05-03-2024 $106.2762 73 $101.3338 $108.1057
04-03-2024 $108.4400 73 $104.2692 $110.2186
03-03-2024 $108.8375 73 $101.8984 $111.0204
02-03-2024 $100.2965 73 $97.0918 $101.7729
01-03-2024 $96.5229 73 $93.7555 $98.3855

Download full EGLD price history

View EGLD price feed