Historical EGLD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$41.1970	73	$40.4132	$42.7006
19-09-2024	$40.8820	73	$39.4784	$41.4915
18-09-2024	$38.0795	72	$37.3930	$40.1694
17-09-2024	$38.7717	72	$37.1110	$39.9690
16-09-2024	$37.3879	72	$36.4725	$39.0903
15-09-2024	$39.9192	73	$39.1635	$40.8991
14-09-2024	$40.1903	73	$39.1413	$40.8696
13-09-2024	$39.9201	73	$39.0643	$40.9908
12-09-2024	$40.3954	73	$39.5480	$41.5003
11-09-2024	$38.9315	73	$38.3343	$40.5676
10-09-2024	$40.3184	73	$39.5297	$41.2709
09-09-2024	$39.5322	73	$38.4341	$40.2047
08-09-2024	$37.8941	75	$37.1193	$38.8402
07-09-2024	$37.8914	74	$37.3563	$38.7560
06-09-2024	$36.7478	73	$36.1341	$38.1145
05-09-2024	$39.4313	73	$38.1695	$41.0626
04-09-2024	$39.6624	72	$38.8672	$41.3929
03-09-2024	$41.1668	72	$40.4974	$43.0513
02-09-2024	$41.2216	74	$40.0603	$42.6054
01-09-2024	$41.6646	74	$40.8161	$43.2826
31-08-2024	$43.8321	73	$43.2079	$45.0963
30-08-2024	$44.3327	73	$42.3979	$44.9901
29-08-2024	$43.6135	74	$41.7287	$44.1974
28-08-2024	$42.3217	74	$40.5896	$43.9079
27-08-2024	$44.8656	73	$43.8348	$46.8645
26-08-2024	$47.4187	73	$46.3949	$49.0246
25-08-2024	$47.5359	73	$45.3842	$48.4826
24-08-2024	$48.0149	72	$45.8132	$48.7979
23-08-2024	$43.5669	73	$42.5424	$44.4757
22-08-2024	$43.0640	74	$41.9669	$43.8249
21-08-2024	$41.5674	73	$40.3385	$42.5208
20-08-2024	$41.2370	74	$40.3014	$42.3663
19-08-2024	$40.4135	73	$39.5503	$41.5330
18-08-2024	$40.3673	73	$38.8698	$41.1344
17-08-2024	$39.5579	74	$38.7154	$40.2442
16-08-2024	$39.4375	74	$38.2239	$40.6888
15-08-2024	$41.9130	74	$40.3635	$42.7426
14-08-2024	$41.6272	73	$41.0268	$43.5357
13-08-2024	$41.7683	73	$40.2781	$42.3717
12-08-2024	$41.2557	74	$40.7126	$43.4050
11-08-2024	$43.2988	74	$42.6231	$45.4223
10-08-2024	$43.3128	74	$42.3464	$44.0749
09-08-2024	$42.7365	74	$41.8631	$44.1015
08-08-2024	$42.2427	73	$41.5399	$43.9690
07-08-2024	$41.8970	74	$41.0712	$43.0338
06-08-2024	$41.4121	74	$40.6225	$43.1841
05-08-2024	$39.1262	76	$35.8657	$39.9480
04-08-2024	$43.4680	73	$42.3876	$44.5355
03-08-2024	$45.1324	73	$44.0116	$46.2065
02-08-2024	$47.3130	73	$45.9242	$48.3810
01-08-2024	$47.3843	72	$46.3193	$48.5515
31-07-2024	$49.3195	73	$47.4571	$50.5296
30-07-2024	$49.7116	72	$48.8744	$51.1066
29-07-2024	$51.1298	72	$50.2236	$52.5579
28-07-2024	$50.4013	72	$49.3739	$51.6341
27-07-2024	$52.3012	72	$50.7729	$53.3247
26-07-2024	$51.7412	73	$50.3405	$52.5447
25-07-2024	$49.8496	73	$48.6531	$51.4722
24-07-2024	$53.0532	72	$51.9903	$54.2161
23-07-2024	$53.5193	73	$52.4958	$55.8632
22-07-2024	$56.8500	73	$54.9873	$59.0864
21-07-2024	$53.9626	73	$53.1280	$55.7943
20-07-2024	$54.3067	73	$53.3671	$55.8307
19-07-2024	$54.0161	74	$52.2351	$54.7452
18-07-2024	$57.7441	73	$55.3598	$58.5865
17-07-2024	$56.1329	73	$54.1314	$57.0204
16-07-2024	$52.9079	73	$51.1057	$54.0850
15-07-2024	$53.3379	74	$52.1600	$54.3708
14-07-2024	$53.2084	73	$52.3416	$54.5271
13-07-2024	$53.0276	73	$52.2572	$55.7291
12-07-2024	$53.8885	74	$52.0027	$54.8061
11-07-2024	$53.9971	73	$53.1196	$55.9631
10-07-2024	$55.5425	73	$53.9554	$56.4592
09-07-2024	$56.0954	74	$52.7524	$57.3298
08-07-2024	$51.3215	73	$49.3228	$53.3532
07-07-2024	$50.2093	74	$49.5560	$52.3961
06-07-2024	$50.5875	74	$49.1568	$51.6390
05-07-2024	$48.9117	74	$40.6641	$49.8160
04-07-2024	$44.1931	73	$43.0234	$45.5834
03-07-2024	$48.8140	72	$46.4838	$49.6737
02-07-2024	$48.3931	73	$47.6253	$50.5745
01-07-2024	$46.7451	72	$44.9831	$49.5064
30-06-2024	$43.2962	72	$42.5609	$44.4057
29-06-2024	$44.6698	73	$43.8812	$45.4804
28-06-2024	$45.5003	72	$44.4095	$46.6508
27-06-2024	$45.8378	73	$43.5249	$46.6111
26-06-2024	$45.3096	73	$44.2697	$46.2243
25-06-2024	$45.9399	71	$43.9060	$47.3725
24-06-2024	$43.3856	72	$40.8422	$44.1186
23-06-2024	$43.7522	74	$43.2168	$45.1776

Download full EGLD price history

View EGLD price feed