Historical EGLD pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $66.3805 74 $64.6597 $67.4494
27-11-2023 $67.7030 74 $66.4385 $69.2372
26-11-2023 $70.2082 75 $68.7985 $71.8083
25-11-2023 $70.7015 74 $69.2037 $73.0463
24-11-2023 $70.7090 74 $68.9144 $72.9884
23-11-2023 $67.5531 74 $66.4136 $69.5368
22-11-2023 $65.9237 74 $64.2165 $67.5334
21-11-2023 $67.5440 73 $66.2656 $69.0774
20-11-2023 $70.4076 74 $69.5687 $72.7349
19-11-2023 $69.3068 75 $67.9880 $71.8789
18-11-2023 $66.2277 75 $63.8621 $67.7336
17-11-2023 $69.3647 75 $67.3876 $71.3035
16-11-2023 $71.2194 74 $69.8151 $77.5050
15-11-2023 $72.9888 74 $71.0348 $74.1558
14-11-2023 $71.1216 74 $68.9687 $74.2756
13-11-2023 $70.9843 74 $68.7476 $74.3923
12-11-2023 $69.7250 74 $67.6572 $73.0643
11-11-2023 $69.3294 73 $67.4674 $70.4822
10-11-2023 $71.7883 73 $63.9156 $76.0976
09-11-2023 $67.6851 74 $66.0018 $70.2159
08-11-2023 $66.2113 74 $64.8689 $68.3374
07-11-2023 $66.5663 74 $64.4661 $68.3439
06-11-2023 $69.3412 74 $67.6789 $71.6655
05-11-2023 $72.1018 74 $70.0983 $79.6697
04-11-2023 $53.1602 74 $51.8427 $54.4523
03-11-2023 $50.8326 74 $49.7362 $52.5486
02-11-2023 $51.5173 74 $49.6914 $52.2883
01-11-2023 $48.8088 73 $47.3021 $49.5681
31-10-2023 $48.2926 74 $47.5552 $49.8020
30-10-2023 $48.8081 74 $47.1693 $49.9592
29-10-2023 $47.1904 74 $46.1397 $47.8540
28-10-2023 $46.7567 74 $45.9666 $47.9318
27-10-2023 $46.6841 73 $45.0838 $47.3893
26-10-2023 $47.6945 74 $46.3028 $49.2714
25-10-2023 $46.2575 74 $44.5566 $46.9338
24-10-2023 $47.5190 73 $45.2183 $48.4733
23-10-2023 $44.5669 73 $42.9236 $45.3775
22-10-2023 $41.7758 74 $40.5081 $42.7180
21-10-2023 $40.3419 74 $39.7258 $41.6975
20-10-2023 $39.7562 74 $37.7929 $43.3026
19-10-2023 $38.4616 74 $37.4779 $38.9639
18-10-2023 $38.2200 74 $37.5997 $38.9402
17-10-2023 $39.1867 73 $38.6323 $40.2572
16-10-2023 $41.0854 73 $39.7946 $41.9558
15-10-2023 $39.3414 74 $37.9660 $40.2127
14-10-2023 $38.7019 74 $37.8859 $39.3553
13-10-2023 $37.8343 74 $36.9091 $38.3785
12-10-2023 $36.7599 74 $35.8171 $37.3361
11-10-2023 $36.2081 74 $35.4907 $36.8825
10-10-2023 $36.0592 74 $35.5914 $37.0425
09-10-2023 $37.3131 74 $36.6077 $39.6022
08-10-2023 $38.6160 75 $37.9084 $39.2304
07-10-2023 $38.7181 74 $38.1035 $39.3031
06-10-2023 $38.4848 73 $37.9238 $39.4104
05-10-2023 $39.1416 74 $38.6467 $39.9669
04-10-2023 $39.4444 74 $38.4854 $40.0894
03-10-2023 $39.8349 74 $39.1724 $40.8428
02-10-2023 $41.0968 74 $39.8761 $41.7322
01-10-2023 $40.8955 74 $39.8633 $41.6958
30-09-2023 $40.3778 73 $39.5834 $41.0073
29-09-2023 $38.9456 74 $38.4010 $39.9343
28-09-2023 $38.6798 73 $37.5235 $39.2543
27-09-2023 $38.4334 73 $37.5450 $39.5127
26-09-2023 $38.8676 73 $38.2782 $40.0885
25-09-2023 $39.1475 73 $38.0676 $39.7300
24-09-2023 $39.4309 73 $38.7135 $40.1121
23-09-2023 $39.3599 74 $38.7296 $39.9739
22-09-2023 $39.9842 74 $39.3450 $41.1470
21-09-2023 $41.3459 74 $40.7075 $43.2613
20-09-2023 $40.1052 74 $39.2591 $41.2988
19-09-2023 $40.7147 74 $40.1694 $42.0501
18-09-2023 $41.3212 74 $40.2824 $42.0833
17-09-2023 $40.8273 74 $40.1886 $42.2799
16-09-2023 $39.5403 74 $38.8910 $40.4451
15-09-2023 $38.9689 74 $37.8470 $39.5203
14-09-2023 $37.7381 74 $36.7531 $38.3809
13-09-2023 $36.9075 74 $35.9826 $37.5667
12-09-2023 $37.1449 74 $35.7833 $38.1523
11-09-2023 $35.8253 74 $35.2662 $37.3848
10-09-2023 $37.8963 74 $37.3356 $38.7402
09-09-2023 $39.2320 74 $38.6308 $39.7887
08-09-2023 $38.9334 73 $38.2346 $40.0396
07-09-2023 $38.9824 73 $38.2658 $39.6828
06-09-2023 $39.1069 73 $38.4769 $39.9471
05-09-2023 $39.7124 73 $38.9145 $40.3617
04-09-2023 $39.1573 73 $38.5117 $39.7860
03-09-2023 $39.0001 74 $38.3388 $39.7510
02-09-2023 $39.2160 74 $38.2707 $39.7581
01-09-2023 $40.5398 74 $39.8929 $41.4956
31-08-2023 $41.7586 74 $40.9597 $42.6214

Download full EGLD price history

View EGLD price feed