Historical EGLD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$51.7412	73	$50.3405	$52.5447
25-07-2024	$49.8496	73	$48.6531	$51.4722
24-07-2024	$53.0532	72	$51.9903	$54.2161
23-07-2024	$53.5193	73	$52.4958	$55.8632
22-07-2024	$56.8500	73	$54.9873	$59.0864
21-07-2024	$53.9626	73	$53.1280	$55.7943
20-07-2024	$54.3067	73	$53.3671	$55.8307
19-07-2024	$54.0161	74	$52.2351	$54.7452
18-07-2024	$57.7441	73	$55.3598	$58.5865
17-07-2024	$56.1329	73	$54.1314	$57.0204
16-07-2024	$52.9079	73	$51.1057	$54.0850
15-07-2024	$53.3379	74	$52.1600	$54.3708
14-07-2024	$53.2084	73	$52.3416	$54.5271
13-07-2024	$53.0276	73	$52.2572	$55.7291
12-07-2024	$53.8885	74	$52.0027	$54.8061
11-07-2024	$53.9971	73	$53.1196	$55.9631
10-07-2024	$55.5425	73	$53.9554	$56.4592
09-07-2024	$56.0954	74	$52.7524	$57.3298
08-07-2024	$51.3215	73	$49.3228	$53.3532
07-07-2024	$50.2093	74	$49.5560	$52.3961
06-07-2024	$50.5875	74	$49.1568	$51.6390
05-07-2024	$48.9117	74	$40.6641	$49.8160
04-07-2024	$44.1931	73	$43.0234	$45.5834
03-07-2024	$48.8140	72	$46.4838	$49.6737
02-07-2024	$48.3931	73	$47.6253	$50.5745
01-07-2024	$46.7451	72	$44.9831	$49.5064
30-06-2024	$43.2962	72	$42.5609	$44.4057
29-06-2024	$44.6698	73	$43.8812	$45.4804
28-06-2024	$45.5003	72	$44.4095	$46.6508
27-06-2024	$45.8378	73	$43.5249	$46.6111
26-06-2024	$45.3096	73	$44.2697	$46.2243
25-06-2024	$45.9399	71	$43.9060	$47.3725
24-06-2024	$43.3856	72	$40.8422	$44.1186
23-06-2024	$43.7522	74	$43.2168	$45.1776
22-06-2024	$43.6746	73	$42.3718	$44.4336
21-06-2024	$43.7008	74	$42.9401	$45.4097
20-06-2024	$45.4070	73	$44.6917	$47.5409
19-06-2024	$45.5646	73	$44.4785	$46.9114
18-06-2024	$43.1031	73	$42.4398	$45.2075
17-06-2024	$47.9182	74	$46.7950	$50.4629
16-06-2024	$51.1646	73	$50.1023	$51.9327
15-06-2024	$50.8630	73	$49.4877	$51.5836
14-06-2024	$52.0885	73	$50.9251	$53.2410
13-06-2024	$51.6168	73	$50.3912	$52.7888
12-06-2024	$53.4957	73	$51.3643	$54.9591
11-06-2024	$50.8435	73	$49.9908	$53.4076
10-06-2024	$54.3080	72	$53.0837	$55.9620
09-06-2024	$53.8098	72	$52.3139	$54.9443
08-06-2024	$54.2434	72	$52.5097	$56.3539
07-06-2024	$61.3447	72	$58.4620	$62.3597
06-06-2024	$60.5155	73	$59.4036	$62.2134
05-06-2024	$60.2312	73	$59.3243	$61.9223
04-06-2024	$59.9031	73	$57.9093	$60.8309
03-06-2024	$58.9959	73	$57.6104	$60.1928
02-06-2024	$58.7692	73	$57.5940	$60.1669
01-06-2024	$58.7601	73	$57.8238	$59.7754
31-05-2024	$59.2311	73	$57.9378	$61.2081
30-05-2024	$60.0131	73	$57.9611	$61.3548
29-05-2024	$61.8829	72	$60.3986	$64.1012
28-05-2024	$59.5294	73	$58.4664	$61.5131
27-05-2024	$60.3328	73	$58.4248	$61.2021
26-05-2024	$59.4767	73	$58.4027	$62.1817
25-05-2024	$59.8395	73	$58.9251	$61.6206
24-05-2024	$58.4391	73	$56.5982	$59.7317
23-05-2024	$58.5566	72	$57.4825	$61.4798
22-05-2024	$60.1359	72	$58.4464	$62.3553
21-05-2024	$64.1104	72	$62.3725	$66.5008
20-05-2024	$58.0406	72	$56.6046	$59.4888
19-05-2024	$58.8397	73	$57.5568	$61.3948
18-05-2024	$61.1202	73	$60.1805	$62.9811
17-05-2024	$61.0541	73	$60.1232	$63.3176
16-05-2024	$61.6915	73	$60.2523	$63.4311
15-05-2024	$59.6263	73	$56.1748	$60.9265
14-05-2024	$57.5906	73	$56.6826	$59.8354
13-05-2024	$59.3069	73	$58.1999	$61.5911
12-05-2024	$60.3164	74	$59.0350	$61.3335
11-05-2024	$61.5726	74	$60.0923	$62.4526
10-05-2024	$63.6049	73	$62.3799	$65.2054
09-05-2024	$60.8200	73	$59.5557	$62.9237
08-05-2024	$62.6791	73	$59.3644	$63.6399
07-05-2024	$61.5728	73	$60.1430	$63.3542
06-05-2024	$63.6672	72	$61.5894	$67.0873
05-05-2024	$63.1658	73	$61.7426	$64.3292
04-05-2024	$63.6805	73	$62.4150	$65.4190
03-05-2024	$62.5710	73	$59.9035	$63.4392
02-05-2024	$60.8484	74	$58.0663	$62.2138
01-05-2024	$58.3340	73	$54.9923	$59.7467
30-04-2024	$58.0558	74	$57.0879	$62.8469
29-04-2024	$61.1310	73	$59.9981	$63.0966
28-04-2024	$65.0793	74	$63.5657	$66.3859

Download full EGLD price history

View EGLD price feed