Historical EGLD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$63.6805	73	$62.4150	$65.4190
03-05-2024	$62.5710	73	$59.9035	$63.4392
02-05-2024	$60.8484	74	$58.0663	$62.2138
01-05-2024	$58.3340	73	$54.9923	$59.7467
30-04-2024	$58.0558	74	$57.0879	$62.8469
29-04-2024	$61.1310	73	$59.9981	$63.0966
28-04-2024	$65.0793	74	$63.5657	$66.3859
27-04-2024	$64.8203	74	$62.7174	$65.7406
26-04-2024	$66.6231	73	$63.9596	$67.5790
25-04-2024	$65.1531	73	$62.7930	$66.1401
24-04-2024	$68.6296	73	$67.5800	$71.8058
23-04-2024	$70.0386	73	$68.4095	$71.3323
22-04-2024	$70.4612	73	$68.7756	$72.0179
21-04-2024	$68.6669	73	$67.4927	$71.1351
20-04-2024	$66.7136	74	$64.4732	$67.8210
19-04-2024	$64.8197	73	$63.3164	$66.1819
18-04-2024	$63.6452	73	$60.7093	$65.3729
17-04-2024	$62.8661	74	$61.2051	$64.8964
16-04-2024	$61.9037	74	$60.3365	$64.6716
15-04-2024	$66.6796	74	$65.2864	$68.8486
14-04-2024	$60.8491	78	$60.6097	$63.9995
13-04-2024	$67.3566	76	$66.4713	$69.1142
12-04-2024	$77.9529	73	$76.2349	$81.2984
11-04-2024	$80.9718	73	$79.4221	$84.4710
10-04-2024	$80.5975	74	$77.8309	$83.0877
09-04-2024	$84.4294	73	$82.7026	$87.4589
08-04-2024	$87.0355	74	$82.9091	$88.7657
07-04-2024	$85.0075	74	$83.1634	$86.1678
06-04-2024	$83.7674	75	$82.6313	$85.2746
05-04-2024	$81.6194	74	$79.0676	$83.8717
04-04-2024	$84.7092	75	$82.1568	$86.2084
03-04-2024	$85.3164	74	$84.1252	$88.1135
02-04-2024	$83.0757	74	$80.9227	$87.1501
01-04-2024	$90.0314	73	$87.6011	$92.5349
31-03-2024	$93.4656	74	$91.9707	$95.5340
30-03-2024	$94.0349	74	$92.0915	$95.8442
29-03-2024	$94.3833	74	$91.4917	$96.2599
28-03-2024	$94.5291	73	$92.9293	$97.7358
27-03-2024	$96.7522	74	$93.2029	$98.8060
26-03-2024	$99.3552	73	$97.2924	$101.9158
25-03-2024	$96.5709	73	$94.4410	$98.8213
24-03-2024	$94.5565	75	$91.1295	$95.7776
23-03-2024	$94.6781	74	$91.6283	$95.9859
22-03-2024	$92.2172	73	$90.6148	$97.0145
21-03-2024	$93.9961	74	$91.7342	$96.1429
20-03-2024	$90.4661	74	$86.3438	$92.5436
19-03-2024	$88.3693	73	$83.5673	$90.2497
18-03-2024	$97.3409	73	$94.8493	$100.5784
17-03-2024	$95.7674	75	$90.3844	$99.0169
16-03-2024	$103.5022	74	$102.2483	$110.7931
15-03-2024	$104.1240	73	$99.9838	$113.4133
14-03-2024	$113.1049	74	$109.5561	$116.3816
13-03-2024	$112.2850	73	$110.1346	$118.7708
12-03-2024	$106.5373	73	$102.1987	$110.7991
11-03-2024	$105.8894	73	$101.0338	$107.5941
10-03-2024	$102.9455	73	$101.1353	$108.2491
09-03-2024	$105.9958	73	$101.6445	$108.0122
08-03-2024	$102.6108	73	$99.9006	$105.6660
07-03-2024	$100.7468	73	$98.9010	$105.3923
06-03-2024	$96.4960	72	$94.5419	$101.5817
05-03-2024	$106.2762	73	$101.3338	$108.1057
04-03-2024	$108.4400	73	$104.2692	$110.2186
03-03-2024	$108.8375	73	$101.8984	$111.0204
02-03-2024	$100.2965	73	$97.0918	$101.7729
01-03-2024	$96.5229	73	$93.7555	$98.3855
29-02-2024	$96.2003	73	$93.5046	$100.6457
28-02-2024	$94.1534	73	$91.7150	$97.3816
27-02-2024	$93.3673	74	$91.4200	$95.5803
26-02-2024	$89.3298	74	$87.3678	$92.8761
25-02-2024	$89.1638	73	$87.0472	$90.7419
24-02-2024	$88.9224	74	$87.2344	$90.7408
23-02-2024	$86.7023	74	$85.4969	$89.9186
22-02-2024	$89.5430	74	$87.9470	$92.0580
21-02-2024	$89.4156	74	$86.4534	$91.4113
20-02-2024	$93.3802	74	$90.8777	$96.9951
19-02-2024	$94.4677	74	$91.1392	$96.0503
18-02-2024	$90.5382	74	$88.1233	$92.6197
17-02-2024	$89.6566	74	$88.1802	$92.0118
16-02-2024	$95.3347	73	$92.5481	$97.0406
15-02-2024	$93.7433	73	$91.1241	$95.8127
14-02-2024	$94.1283	74	$90.9745	$96.7430
13-02-2024	$92.1997	73	$90.8247	$96.2684
12-02-2024	$86.2616	73	$84.6479	$89.7785
11-02-2024	$87.6302	73	$86.1785	$89.2067
10-02-2024	$88.0546	73	$86.1181	$91.0712
09-02-2024	$85.4654	73	$83.3409	$87.0250
08-02-2024	$83.7528	73	$82.5180	$87.0464
07-02-2024	$79.3971	73	$77.9074	$81.1222
06-02-2024	$81.8682	73	$80.4962	$85.1540
05-02-2024	$84.0189	73	$81.8371	$85.2809

Download full EGLD price history

View EGLD price feed