Historical EGLD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$66.3805	74	$64.6597	$67.4494
27-11-2023	$67.7030	74	$66.4385	$69.2372
26-11-2023	$70.2082	75	$68.7985	$71.8083
25-11-2023	$70.7015	74	$69.2037	$73.0463
24-11-2023	$70.7090	74	$68.9144	$72.9884
23-11-2023	$67.5531	74	$66.4136	$69.5368
22-11-2023	$65.9237	74	$64.2165	$67.5334
21-11-2023	$67.5440	73	$66.2656	$69.0774
20-11-2023	$70.4076	74	$69.5687	$72.7349
19-11-2023	$69.3068	75	$67.9880	$71.8789
18-11-2023	$66.2277	75	$63.8621	$67.7336
17-11-2023	$69.3647	75	$67.3876	$71.3035
16-11-2023	$71.2194	74	$69.8151	$77.5050
15-11-2023	$72.9888	74	$71.0348	$74.1558
14-11-2023	$71.1216	74	$68.9687	$74.2756
13-11-2023	$70.9843	74	$68.7476	$74.3923
12-11-2023	$69.7250	74	$67.6572	$73.0643
11-11-2023	$69.3294	73	$67.4674	$70.4822
10-11-2023	$71.7883	73	$63.9156	$76.0976
09-11-2023	$67.6851	74	$66.0018	$70.2159
08-11-2023	$66.2113	74	$64.8689	$68.3374
07-11-2023	$66.5663	74	$64.4661	$68.3439
06-11-2023	$69.3412	74	$67.6789	$71.6655
05-11-2023	$72.1018	74	$70.0983	$79.6697
04-11-2023	$53.1602	74	$51.8427	$54.4523
03-11-2023	$50.8326	74	$49.7362	$52.5486
02-11-2023	$51.5173	74	$49.6914	$52.2883
01-11-2023	$48.8088	73	$47.3021	$49.5681
31-10-2023	$48.2926	74	$47.5552	$49.8020
30-10-2023	$48.8081	74	$47.1693	$49.9592
29-10-2023	$47.1904	74	$46.1397	$47.8540
28-10-2023	$46.7567	74	$45.9666	$47.9318
27-10-2023	$46.6841	73	$45.0838	$47.3893
26-10-2023	$47.6945	74	$46.3028	$49.2714
25-10-2023	$46.2575	74	$44.5566	$46.9338
24-10-2023	$47.5190	73	$45.2183	$48.4733
23-10-2023	$44.5669	73	$42.9236	$45.3775
22-10-2023	$41.7758	74	$40.5081	$42.7180
21-10-2023	$40.3419	74	$39.7258	$41.6975
20-10-2023	$39.7562	74	$37.7929	$43.3026
19-10-2023	$38.4616	74	$37.4779	$38.9639
18-10-2023	$38.2200	74	$37.5997	$38.9402
17-10-2023	$39.1867	73	$38.6323	$40.2572
16-10-2023	$41.0854	73	$39.7946	$41.9558
15-10-2023	$39.3414	74	$37.9660	$40.2127
14-10-2023	$38.7019	74	$37.8859	$39.3553
13-10-2023	$37.8343	74	$36.9091	$38.3785
12-10-2023	$36.7599	74	$35.8171	$37.3361
11-10-2023	$36.2081	74	$35.4907	$36.8825
10-10-2023	$36.0592	74	$35.5914	$37.0425
09-10-2023	$37.3131	74	$36.6077	$39.6022
08-10-2023	$38.6160	75	$37.9084	$39.2304
07-10-2023	$38.7181	74	$38.1035	$39.3031
06-10-2023	$38.4848	73	$37.9238	$39.4104
05-10-2023	$39.1416	74	$38.6467	$39.9669
04-10-2023	$39.4444	74	$38.4854	$40.0894
03-10-2023	$39.8349	74	$39.1724	$40.8428
02-10-2023	$41.0968	74	$39.8761	$41.7322
01-10-2023	$40.8955	74	$39.8633	$41.6958
30-09-2023	$40.3778	73	$39.5834	$41.0073
29-09-2023	$38.9456	74	$38.4010	$39.9343
28-09-2023	$38.6798	73	$37.5235	$39.2543
27-09-2023	$38.4334	73	$37.5450	$39.5127
26-09-2023	$38.8676	73	$38.2782	$40.0885
25-09-2023	$39.1475	73	$38.0676	$39.7300
24-09-2023	$39.4309	73	$38.7135	$40.1121
23-09-2023	$39.3599	74	$38.7296	$39.9739
22-09-2023	$39.9842	74	$39.3450	$41.1470
21-09-2023	$41.3459	74	$40.7075	$43.2613
20-09-2023	$40.1052	74	$39.2591	$41.2988
19-09-2023	$40.7147	74	$40.1694	$42.0501
18-09-2023	$41.3212	74	$40.2824	$42.0833
17-09-2023	$40.8273	74	$40.1886	$42.2799
16-09-2023	$39.5403	74	$38.8910	$40.4451
15-09-2023	$38.9689	74	$37.8470	$39.5203
14-09-2023	$37.7381	74	$36.7531	$38.3809
13-09-2023	$36.9075	74	$35.9826	$37.5667
12-09-2023	$37.1449	74	$35.7833	$38.1523
11-09-2023	$35.8253	74	$35.2662	$37.3848
10-09-2023	$37.8963	74	$37.3356	$38.7402
09-09-2023	$39.2320	74	$38.6308	$39.7887
08-09-2023	$38.9334	73	$38.2346	$40.0396
07-09-2023	$38.9824	73	$38.2658	$39.6828
06-09-2023	$39.1069	73	$38.4769	$39.9471
05-09-2023	$39.7124	73	$38.9145	$40.3617
04-09-2023	$39.1573	73	$38.5117	$39.7860
03-09-2023	$39.0001	74	$38.3388	$39.7510
02-09-2023	$39.2160	74	$38.2707	$39.7581
01-09-2023	$40.5398	74	$39.8929	$41.4956
31-08-2023	$41.7586	74	$40.9597	$42.6214

Download full EGLD price history

View EGLD price feed