Historical EGLD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$21.0154	73	$20.3774	$21.8553
17-06-2025	$21.5279	76	$21.1932	$21.8949
16-06-2025	$22.6311	76	$22.1374	$22.8726
15-06-2025	$21.9543	77	$21.6850	$22.1796
14-06-2025	$22.1083	78	$21.7936	$22.2612
13-06-2025	$21.7242	78	$21.4071	$21.9803
12-06-2025	$23.5751	76	$23.0691	$24.0415
11-06-2025	$24.8488	74	$24.1769	$25.3807
10-06-2025	$24.8212	74	$23.8452	$25.5695
09-06-2025	$23.5720	74	$22.9604	$24.2498
08-06-2025	$23.6525	74	$23.1735	$24.1690
07-06-2025	$24.1281	73	$23.6247	$24.5728
06-06-2025	$23.8207	75	$23.0505	$24.1615
05-06-2025	$24.0831	75	$23.8306	$24.8941
04-06-2025	$24.7839	78	$24.5945	$25.6156
03-06-2025	$25.4409	76	$25.0521	$25.7276
02-06-2025	$24.3388	79	$23.9487	$24.7357
01-06-2025	$24.2692	78	$23.9483	$24.5393
31-05-2025	$24.0253	77	$23.5888	$24.4939
30-05-2025	$25.4997	76	$25.2630	$26.2150
29-05-2025	$27.7707	74	$27.3637	$28.7941
28-05-2025	$28.8578	73	$28.4310	$30.0805
27-05-2025	$28.8001	74	$28.1023	$29.5304
26-05-2025	$28.1712	74	$27.7302	$29.2367
25-05-2025	$27.1599	74	$26.5728	$28.0633
24-05-2025	$28.0652	74	$27.5144	$28.7835
23-05-2025	$29.7864	73	$28.6705	$31.6468
22-05-2025	$30.4454	73	$29.9535	$31.3390
21-05-2025	$29.0939	73	$28.0271	$29.5732
20-05-2025	$28.3503	73	$27.8027	$29.2218
19-05-2025	$28.1109	73	$27.1403	$28.7723
18-05-2025	$29.9583	74	$28.9060	$30.3302
17-05-2025	$28.6240	74	$28.1995	$29.6600
16-05-2025	$30.6539	73	$29.5694	$31.2441
15-05-2025	$31.3952	73	$30.3807	$32.4984
14-05-2025	$32.6804	73	$31.0929	$33.1885
13-05-2025	$30.4697	73	$29.6599	$31.2351
12-05-2025	$31.8144	73	$30.9105	$32.5650
11-05-2025	$30.4707	73	$29.9719	$31.7968
10-05-2025	$30.3978	73	$29.5271	$31.1233
09-05-2025	$30.0404	73	$29.2461	$31.2143
08-05-2025	$25.5013	73	$25.1251	$26.1720
07-05-2025	$24.0373	73	$23.5656	$24.5858
06-05-2025	$23.6000	73	$23.1020	$24.7371
05-05-2025	$24.3071	73	$23.7008	$25.5719
04-05-2025	$24.6994	72	$24.1778	$25.2672
03-05-2025	$26.8403	73	$26.2741	$27.6972
02-05-2025	$27.7678	73	$27.2046	$28.6012
01-05-2025	$28.1417	73	$27.5595	$29.2808
30-04-2025	$26.3154	73	$25.9107	$28.2294
29-04-2025	$27.1864	73	$26.5902	$28.1004
28-04-2025	$27.4712	73	$26.8696	$28.3152
27-04-2025	$27.1811	73	$26.5371	$27.9577
26-04-2025	$27.4796	73	$26.8581	$28.6664
25-04-2025	$28.1746	73	$27.6692	$29.5627
24-04-2025	$24.6824	73	$23.2985	$25.3152
23-04-2025	$24.2107	73	$23.8576	$25.6911
22-04-2025	$23.6431	72	$21.8137	$24.5336
21-04-2025	$22.7212	72	$22.1591	$23.5716
20-04-2025	$22.9040	73	$22.4553	$23.4838
19-04-2025	$22.4839	74	$22.1477	$23.1611
18-04-2025	$22.7693	74	$21.9740	$23.4376
17-04-2025	$21.6883	71	$21.2646	$22.5476
16-04-2025	$21.3776	73	$21.0381	$22.1358
15-04-2025	$22.6580	71	$22.1612	$24.3580
14-04-2025	$23.0826	72	$22.1509	$23.8347
13-04-2025	$22.6093	73	$22.2575	$24.0765
12-04-2025	$23.4643	73	$22.4572	$23.8210
11-04-2025	$23.3992	69	$22.4963	$26.5418
10-04-2025	$22.7965	72	$22.2428	$23.5872
09-04-2025	$21.9334	72	$21.0416	$22.3947
08-04-2025	$22.4036	71	$21.3453	$22.8888
07-04-2025	$22.4863	72	$20.0797	$23.1149
06-04-2025	$22.8425	69	$22.2845	$24.3997
05-04-2025	$23.4917	71	$23.0464	$26.6700
04-04-2025	$24.8005	71	$23.8033	$27.2946
03-04-2025	$24.0381	71	$23.5842	$25.9535
02-04-2025	$26.4544	72	$25.2514	$27.2774
01-04-2025	$26.5684	73	$26.0026	$27.6497
31-03-2025	$26.1476	73	$25.1703	$26.7078
30-03-2025	$26.4705	74	$26.0015	$27.1907
29-03-2025	$26.4549	74	$25.9714	$27.5595
28-03-2025	$27.4983	72	$26.8714	$28.7253
27-03-2025	$30.3182	72	$29.7165	$31.4385
26-03-2025	$31.5037	73	$30.8000	$32.2379
25-03-2025	$31.1733	73	$30.7387	$32.0672
24-03-2025	$30.6491	72	$29.9611	$31.3991
23-03-2025	$29.8320	73	$29.3951	$31.3242
22-03-2025	$29.3824	74	$28.9232	$30.0652
21-03-2025	$28.7856	71	$28.2542	$29.8234

Download full EGLD price history

View EGLD price feed