Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.8035	73	$1.7181	$1.8991
17-06-2025	$1.8594	74	$1.7603	$1.9006
16-06-2025	$2.0466	74	$1.9894	$2.0890
15-06-2025	$1.9555	74	$1.8824	$1.9917
14-06-2025	$1.9842	74	$1.9471	$2.0298
13-06-2025	$1.9767	74	$1.9429	$2.1002
12-06-2025	$2.3015	74	$2.2055	$2.3913
11-06-2025	$2.5293	74	$2.4271	$2.6063
10-06-2025	$2.5210	74	$2.3065	$2.5778
09-06-2025	$2.2633	74	$2.1007	$2.3439
08-06-2025	$2.1767	74	$2.0708	$2.2475
07-06-2025	$2.2526	74	$2.1505	$2.2956
06-06-2025	$2.2115	74	$2.1281	$2.3109
05-06-2025	$2.2413	75	$2.1711	$2.3664
04-06-2025	$2.3196	74	$2.2753	$2.4703
03-06-2025	$2.4443	74	$2.3385	$2.4863
02-06-2025	$2.1278	74	$2.0527	$2.2134
01-06-2025	$2.0691	74	$1.9955	$2.1150
31-05-2025	$2.0225	73	$1.9751	$2.1200
30-05-2025	$2.3577	74	$2.3189	$2.4978
29-05-2025	$2.5987	74	$2.5452	$2.7336
28-05-2025	$2.4665	73	$2.3048	$2.5721
27-05-2025	$2.4405	74	$2.3472	$2.5619
26-05-2025	$2.2924	74	$2.2433	$2.4100
25-05-2025	$2.1306	73	$2.0386	$2.1875
24-05-2025	$2.2264	73	$2.1507	$2.3252
23-05-2025	$2.3600	74	$2.2457	$2.5502
22-05-2025	$2.4318	73	$2.3693	$2.5868
21-05-2025	$2.4001	74	$2.2466	$2.5004
20-05-2025	$2.1537	74	$2.0994	$2.2717
19-05-2025	$2.1107	73	$1.9735	$2.1482
18-05-2025	$2.1639	74	$2.0197	$2.1919
17-05-2025	$1.8826	74	$1.8501	$1.9772
16-05-2025	$2.1603	72	$2.0843	$2.2302
15-05-2025	$2.1204	74	$1.9987	$2.2000
14-05-2025	$2.3369	73	$2.2433	$2.4380
13-05-2025	$2.1906	73	$2.0341	$2.2553
12-05-2025	$2.2060	73	$2.1562	$2.3725
11-05-2025	$2.1562	74	$2.0835	$2.3086
10-05-2025	$2.0789	73	$1.9116	$2.1321
09-05-2025	$1.9508	71	$1.8178	$2.1463
08-05-2025	$1.4053	73	$1.3383	$1.4516
07-05-2025	$1.2095	73	$1.1737	$1.2571
06-05-2025	$1.2287	74	$1.1980	$1.2736
05-05-2025	$1.3015	74	$1.2623	$1.3548
04-05-2025	$1.3632	74	$1.3385	$1.4053
03-05-2025	$1.4114	73	$1.3904	$1.4991
02-05-2025	$1.5169	73	$1.4848	$1.5656
01-05-2025	$1.5392	74	$1.4642	$1.6211
30-04-2025	$1.4250	73	$1.4034	$1.5453
29-04-2025	$1.5105	73	$1.4696	$1.5625
28-04-2025	$1.5024	73	$1.4802	$1.5879
27-04-2025	$1.4896	74	$1.4451	$1.5722
26-04-2025	$1.5728	74	$1.5382	$1.6476
25-04-2025	$1.5578	74	$1.5281	$1.6310
24-04-2025	$1.4986	73	$1.4022	$1.5238
23-04-2025	$1.5186	74	$1.4959	$1.5800
22-04-2025	$1.3758	74	$1.3057	$1.4002
21-04-2025	$1.3564	73	$1.3358	$1.4103
20-04-2025	$1.3227	74	$1.2917	$1.3712
19-04-2025	$1.3186	74	$1.2855	$1.3535
18-04-2025	$1.3035	74	$1.2737	$1.3310
17-04-2025	$1.2424	73	$1.2189	$1.2834
16-04-2025	$1.2309	73	$1.2111	$1.2788
15-04-2025	$1.2688	73	$1.2503	$1.3204
14-04-2025	$1.3297	73	$1.2928	$1.3944
13-04-2025	$1.3179	73	$1.2976	$1.3922
12-04-2025	$1.3850	73	$1.3149	$1.4066
11-04-2025	$1.3120	71	$1.2715	$1.3494
10-04-2025	$1.2823	73	$1.2552	$1.3284
09-04-2025	$1.2334	73	$1.1792	$1.2657
08-04-2025	$1.2614	73	$1.2175	$1.2910
07-04-2025	$1.2799	73	$1.1505	$1.2978
06-04-2025	$1.2830	71	$1.2592	$1.3663
05-04-2025	$1.3856	72	$1.3542	$1.4588
04-04-2025	$1.3359	72	$1.2730	$1.3798
03-04-2025	$1.2209	73	$1.2032	$1.3504
02-04-2025	$1.4149	73	$1.3389	$1.4602
01-04-2025	$1.4967	73	$1.4643	$1.5774
31-03-2025	$1.5180	73	$1.4257	$1.5428
30-03-2025	$1.5386	74	$1.4910	$1.5663
29-03-2025	$1.5316	74	$1.4711	$1.5787
28-03-2025	$1.6654	73	$1.6374	$1.7277
27-03-2025	$1.8643	73	$1.8258	$1.9436
26-03-2025	$1.9497	73	$1.8966	$2.0070
25-03-2025	$1.8470	74	$1.8203	$1.9183
24-03-2025	$1.9069	73	$1.8664	$1.9770
23-03-2025	$1.9251	74	$1.8947	$1.9843
22-03-2025	$1.9302	74	$1.8656	$1.9753
21-03-2025	$1.7960	73	$1.7605	$1.8856

Download full EIGEN price history

View EIGEN price feed