Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2025	$1.8726	74	$1.8346	$1.9388
29-08-2025	$1.8701	73	$1.8214	$1.9435
28-08-2025	$1.9773	71	$1.9151	$2.0142
27-08-2025	$1.9487	73	$1.9120	$1.9980
26-08-2025	$1.9514	74	$1.8929	$2.0148
25-08-2025	$2.0200	73	$1.9714	$2.0700
24-08-2025	$2.1603	72	$2.1052	$2.2195
23-08-2025	$2.2158	72	$2.1751	$2.2866
22-08-2025	$2.0860	72	$1.9976	$2.2005
21-08-2025	$2.0674	74	$2.0205	$2.1203
20-08-2025	$2.0349	73	$2.0029	$2.1356
19-08-2025	$2.0587	74	$1.9708	$2.1127
18-08-2025	$2.0749	75	$1.9990	$2.1479
17-08-2025	$2.1911	75	$2.1350	$2.2678
16-08-2025	$2.0648	74	$2.0219	$2.1335
15-08-2025	$2.2212	73	$2.1870	$2.3099
14-08-2025	$2.3580	74	$2.2303	$2.5625
13-08-2025	$2.4052	73	$2.1286	$2.4740
12-08-2025	$2.1547	73	$2.0516	$2.2570
11-08-2025	$2.1493	73	$2.0738	$2.2559
10-08-2025	$2.1134	73	$2.0716	$2.1902
09-08-2025	$2.1829	73	$2.1517	$2.2726
08-08-2025	$1.9889	73	$1.9048	$2.0286
07-08-2025	$1.8989	73	$1.7686	$1.9488
06-08-2025	$1.7602	74	$1.7202	$1.8206
05-08-2025	$1.7931	74	$1.7190	$1.8608
04-08-2025	$1.7839	72	$1.7234	$1.8146
03-08-2025	$1.7562	74	$1.6990	$1.7900
02-08-2025	$1.7081	74	$1.6606	$1.7486
01-08-2025	$1.7426	73	$1.7177	$1.8387
31-07-2025	$1.9516	73	$1.9025	$2.0745
30-07-2025	$1.9740	73	$1.9046	$2.0672
29-07-2025	$2.0890	73	$2.0352	$2.1796
28-07-2025	$2.1320	73	$2.1003	$2.2704
27-07-2025	$2.1428	74	$2.0552	$2.2212
26-07-2025	$2.1069	73	$2.0591	$2.1519
25-07-2025	$2.1217	73	$1.9526	$2.1706
24-07-2025	$1.9988	74	$1.9432	$2.0535
23-07-2025	$2.1008	73	$2.0395	$2.2499
22-07-2025	$2.2338	73	$2.1803	$2.3378
21-07-2025	$2.5051	73	$2.4183	$2.5497
20-07-2025	$2.5013	73	$2.3859	$2.5824
19-07-2025	$2.3597	72	$2.3163	$2.4433
18-07-2025	$2.4262	73	$2.3226	$2.4906
17-07-2025	$2.4346	73	$2.3129	$2.5660
16-07-2025	$2.2493	73	$2.1842	$2.3283
15-07-2025	$2.1061	73	$1.9398	$2.1360
14-07-2025	$2.1314	73	$2.0638	$2.1789
13-07-2025	$2.0707	73	$1.9893	$2.1292
12-07-2025	$1.9970	73	$1.9379	$2.1037
11-07-2025	$2.1782	73	$2.1019	$2.2488
10-07-2025	$1.9442	73	$1.8815	$1.9780
09-07-2025	$1.8269	73	$1.7617	$1.8683
08-07-2025	$1.7833	73	$1.6900	$1.8165
07-07-2025	$1.7769	72	$1.7290	$1.8500
06-07-2025	$1.7803	73	$1.6550	$1.8089
05-07-2025	$1.6981	73	$1.6722	$1.7539
04-07-2025	$1.7162	73	$1.6766	$1.7751
03-07-2025	$1.8651	73	$1.7740	$1.9132
02-07-2025	$1.7368	73	$1.6566	$1.7615
01-07-2025	$1.6610	74	$1.6215	$1.7177
30-06-2025	$1.7580	73	$1.7250	$1.8647
29-06-2025	$1.7370	73	$1.6712	$1.7771
28-06-2025	$1.6484	74	$1.6251	$1.6922
27-06-2025	$1.6657	74	$1.6247	$1.7128
26-06-2025	$1.6751	74	$1.6517	$1.8122
25-06-2025	$1.8123	73	$1.7246	$1.8413
24-06-2025	$1.8030	74	$1.7632	$1.8474
23-06-2025	$1.6638	73	$1.5835	$1.6918
22-06-2025	$1.5550	74	$1.5099	$1.6832
21-06-2025	$1.6771	74	$1.6548	$1.7627
20-06-2025	$1.8588	73	$1.8273	$1.9463
19-06-2025	$1.8785	74	$1.8514	$1.9748
18-06-2025	$1.8035	73	$1.7181	$1.8991
17-06-2025	$1.8594	74	$1.7603	$1.9006
16-06-2025	$2.0466	74	$1.9894	$2.0890
15-06-2025	$1.9555	74	$1.8824	$1.9917
14-06-2025	$1.9842	74	$1.9471	$2.0298
13-06-2025	$1.9767	74	$1.9429	$2.1002
12-06-2025	$2.3015	74	$2.2055	$2.3913
11-06-2025	$2.5293	74	$2.4271	$2.6063
10-06-2025	$2.5210	74	$2.3065	$2.5778
09-06-2025	$2.2633	74	$2.1007	$2.3439
08-06-2025	$2.1767	74	$2.0708	$2.2475
07-06-2025	$2.2526	74	$2.1505	$2.2956
06-06-2025	$2.2115	74	$2.1281	$2.3109
05-06-2025	$2.2413	75	$2.1711	$2.3664
04-06-2025	$2.3196	74	$2.2753	$2.4703
03-06-2025	$2.4443	74	$2.3385	$2.4863
02-06-2025	$2.1278	74	$2.0527	$2.2134

Download full EIGEN price history

View EIGEN price feed