Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-02-2026	$0.3241	80	$0.3108	$0.3248
06-02-2026	$0.3138	80	$0.2984	$0.3138
05-02-2026	$0.3409	80	$0.3371	$0.3556
04-02-2026	$0.3715	80	$0.3678	$0.3748
03-02-2026	$0.3741	80	$0.3666	$0.3745
02-02-2026	$0.3843	80	$0.3719	$0.3843
01-02-2026	$0.3854	80	$0.3825	$0.3930
31-01-2026	$0.4033	80	$0.4033	$0.4270
30-01-2026	$0.4346	80	$0.4254	$0.4402
29-01-2026	$0.4576	80	$0.4564	$0.4693
28-01-2026	$0.4977	80	$0.4929	$0.5049
27-01-2026	$0.4781	80	$0.4768	$0.4862
26-01-2026	$0.4862	80	$0.4782	$0.4886
25-01-2026	$0.4981	80	$0.4951	$0.5085
24-01-2026	$0.5010	80	$0.4996	$0.5054
23-01-2026	$0.5033	80	$0.5016	$0.5107
22-01-2026	$0.5136	80	$0.5107	$0.5200
21-01-2026	$0.5044	80	$0.4973	$0.5181
20-01-2026	$0.5178	80	$0.5066	$0.5348
19-01-2026	$0.5230	80	$0.5229	$0.5345
18-01-2026	$0.6095	80	$0.6095	$0.6199
17-01-2026	$0.6353	80	$0.6261	$0.6369
16-01-2026	$0.6185	80	$0.6183	$0.6259
15-01-2026	$0.6562	80	$0.6450	$0.6569
14-01-2026	$0.6910	80	$0.6878	$0.7038
13-01-2026	$0.6183	73	$0.6029	$0.6286
12-01-2026	$0.6145	73	$0.5997	$0.6478
11-01-2026	$0.6267	73	$0.6144	$0.6390
10-01-2026	$0.6344	73	$0.6073	$0.6433
09-01-2026	$0.6132	73	$0.5989	$0.6353
08-01-2026	$0.5989	73	$0.5883	$0.6277
07-01-2026	$0.6426	73	$0.6331	$0.6867
06-01-2026	$0.6857	73	$0.6485	$0.6980
05-01-2026	$0.6274	73	$0.6123	$0.6442
04-01-2026	$0.6368	73	$0.6191	$0.6515
03-01-2026	$0.5980	73	$0.5786	$0.6069
02-01-2026	$0.5906	73	$0.5601	$0.6008
01-01-2026	$0.5328	73	$0.5169	$0.5441
31-12-2025	$0.5406	73	$0.5309	$0.5556
30-12-2025	$0.5668	73	$0.5544	$0.5841
29-12-2025	$0.5853	73	$0.5722	$0.6158
28-12-2025	$0.5898	73	$0.5810	$0.6077
27-12-2025	$0.5899	73	$0.5752	$0.6031
26-12-2025	$0.5937	73	$0.5762	$0.6028
25-12-2025	$0.5938	73	$0.5760	$0.6088
24-12-2025	$0.5683	73	$0.5517	$0.5768
23-12-2025	$0.5851	74	$0.5738	$0.5988
22-12-2025	$0.6115	73	$0.5970	$0.6304
21-12-2025	$0.6022	73	$0.5932	$0.6239
20-12-2025	$0.6111	73	$0.5989	$0.6277
19-12-2025	$0.5967	73	$0.5846	$0.6179
18-12-2025	$0.5891	73	$0.5737	$0.6024
17-12-2025	$0.6206	73	$0.6052	$0.6371
16-12-2025	$0.6400	73	$0.6079	$0.6508
15-12-2025	$0.6741	74	$0.6563	$0.6883
14-12-2025	$0.6690	74	$0.6524	$0.6863
13-12-2025	$0.6920	73	$0.6717	$0.7064
12-12-2025	$0.7309	73	$0.7061	$0.7424
11-12-2025	$0.6961	73	$0.6768	$0.7094
10-12-2025	$0.7395	73	$0.7211	$0.7671
09-12-2025	$0.7326	73	$0.7052	$0.7435
08-12-2025	$0.7513	73	$0.7341	$0.7873
07-12-2025	$0.7656	73	$0.7494	$0.7848
06-12-2025	$0.7651	74	$0.7528	$0.7818
05-12-2025	$0.8264	73	$0.8116	$0.8661
04-12-2025	$0.8690	74	$0.8557	$0.9116
03-12-2025	$0.8775	73	$0.8642	$0.9083
02-12-2025	$0.7845	73	$0.7626	$0.7979
01-12-2025	$0.7833	74	$0.7629	$0.8151
30-11-2025	$0.9208	73	$0.8976	$0.9396
29-11-2025	$0.9302	72	$0.9150	$0.9626
28-11-2025	$0.9741	73	$0.9462	$1.0185
27-11-2025	$0.9451	73	$0.9274	$0.9816
26-11-2025	$0.9183	73	$0.9027	$0.9751
25-11-2025	$0.9200	73	$0.8897	$0.9339
24-11-2025	$0.8653	73	$0.8396	$0.8911
23-11-2025	$0.8781	72	$0.8483	$0.8937
22-11-2025	$0.8752	73	$0.8581	$0.9081
21-11-2025	$0.8992	73	$0.8515	$0.9770
20-11-2025	$1.0561	73	$1.0114	$1.0734
19-11-2025	$1.0270	73	$0.9941	$1.0494
18-11-2025	$1.0187	73	$0.9877	$1.0431
17-11-2025	$1.0545	73	$1.0323	$1.0809
16-11-2025	$1.0545	72	$1.0269	$1.1045
15-11-2025	$1.0811	72	$1.0316	$1.1067
14-11-2025	$1.0937	73	$1.0468	$1.1625
13-11-2025	$1.1993	73	$1.1713	$1.2392
12-11-2025	$1.2429	73	$1.1672	$1.2701
11-11-2025	$1.2584	73	$1.2214	$1.2875
10-11-2025	$1.3174	74	$1.2920	$1.3626

Download full EIGEN price history

View EIGEN price feed