Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-11-2025	$1.2369	72	$1.1688	$1.2593
08-11-2025	$1.2675	71	$1.2044	$1.3005
07-11-2025	$1.1281	73	$1.0994	$1.2257
06-11-2025	$1.1370	73	$1.1202	$1.1850
05-11-2025	$1.1998	73	$1.1533	$1.2269
04-11-2025	$1.1647	73	$1.1307	$1.2129
03-11-2025	$1.2443	74	$1.2109	$1.3044
02-11-2025	$1.3878	74	$1.3510	$1.4315
01-11-2025	$1.4058	73	$1.3782	$1.4692
31-10-2025	$1.4475	75	$1.3959	$1.4947
30-10-2025	$1.5750	72	$1.5469	$1.6787
29-10-2025	$1.6243	73	$1.5777	$1.6665
28-10-2025	$1.7115	72	$1.6287	$1.7412
27-10-2025	$1.7140	73	$1.6897	$1.8692
26-10-2025	$1.8306	73	$1.6909	$1.8720
25-10-2025	$1.6920	73	$1.6239	$1.7229
24-10-2025	$1.7311	73	$1.6719	$1.7664
23-10-2025	$1.6628	73	$1.6352	$1.7275
22-10-2025	$1.6877	73	$1.6363	$1.7441
21-10-2025	$1.6822	74	$1.6013	$1.7238
20-10-2025	$1.7473	72	$1.7092	$1.8190
19-10-2025	$1.7319	73	$1.6773	$1.8409
18-10-2025	$1.8019	73	$1.7737	$1.8792
17-10-2025	$1.7663	73	$1.6892	$1.8247
16-10-2025	$1.9853	73	$1.8810	$2.0261
15-10-2025	$2.0243	73	$1.9885	$2.2209
14-10-2025	$1.9925	74	$1.9428	$2.0792
13-10-2025	$2.0582	73	$2.0085	$2.1789
12-10-2025	$1.9258	74	$1.8344	$1.9786
11-10-2025	$1.9695	75	$1.9305	$2.1136
10-10-2025	$2.7406	73	$2.6874	$2.8311
09-10-2025	$2.7813	74	$2.6131	$2.8178
08-10-2025	$2.9429	73	$2.8948	$3.1034
07-10-2025	$3.1409	72	$2.9368	$3.2030
06-10-2025	$2.9751	72	$2.8166	$3.0857
05-10-2025	$2.8830	72	$2.8276	$3.0916
04-10-2025	$2.8930	73	$2.7227	$2.9700
03-10-2025	$2.7640	73	$2.6221	$2.8521
02-10-2025	$2.6161	75	$2.4549	$2.6566
01-10-2025	$2.2064	73	$2.0941	$2.3046
30-09-2025	$2.2772	73	$2.2076	$2.4566
29-09-2025	$2.6797	74	$2.5936	$2.8100
28-09-2025	$2.8923	74	$2.7559	$2.9350
27-09-2025	$2.7145	73	$2.5986	$2.7527
26-09-2025	$2.6386	73	$2.5171	$2.7361
25-09-2025	$2.6185	73	$2.5396	$2.7053
24-09-2025	$2.7865	73	$2.6469	$2.9518
23-09-2025	$2.6437	73	$2.5928	$2.7631
22-09-2025	$2.7671	74	$2.5605	$2.8049
21-09-2025	$2.7938	73	$2.7120	$2.8753
20-09-2025	$2.8182	74	$2.7609	$2.9579
19-09-2025	$2.9050	73	$2.8084	$3.0072
18-09-2025	$2.9972	73	$2.8384	$3.1717
17-09-2025	$2.3107	73	$2.2453	$2.3611
16-09-2025	$2.3450	73	$2.2900	$2.4415
15-09-2025	$2.3911	73	$2.3468	$2.5407
14-09-2025	$2.4069	73	$2.3696	$2.5710
13-09-2025	$2.4580	74	$2.3130	$2.5353
12-09-2025	$2.2483	73	$2.1713	$2.2806
11-09-2025	$2.2446	73	$2.1840	$2.3451
10-09-2025	$2.2021	73	$2.0760	$2.2747
09-09-2025	$2.2593	74	$2.1735	$2.4031
08-09-2025	$2.2147	73	$2.1274	$2.3258
07-09-2025	$2.1589	74	$2.0965	$2.2223
06-09-2025	$2.0119	73	$1.9648	$2.1047
05-09-2025	$2.0961	72	$1.9617	$2.1341
04-09-2025	$1.8802	74	$1.8477	$1.9291
03-09-2025	$1.9038	74	$1.8242	$1.9366
02-09-2025	$1.8995	72	$1.7883	$1.9298
01-09-2025	$1.8089	74	$1.7849	$1.9206
31-08-2025	$1.8934	74	$1.8633	$1.9532
30-08-2025	$1.8726	74	$1.8346	$1.9388
29-08-2025	$1.8701	73	$1.8214	$1.9435
28-08-2025	$1.9773	71	$1.9151	$2.0142
27-08-2025	$1.9487	73	$1.9120	$1.9980
26-08-2025	$1.9514	74	$1.8929	$2.0148
25-08-2025	$2.0200	73	$1.9714	$2.0700
24-08-2025	$2.1603	72	$2.1052	$2.2195
23-08-2025	$2.2158	72	$2.1751	$2.2866
22-08-2025	$2.0860	72	$1.9976	$2.2005
21-08-2025	$2.0674	74	$2.0205	$2.1203
20-08-2025	$2.0349	73	$2.0029	$2.1356
19-08-2025	$2.0587	74	$1.9708	$2.1127
18-08-2025	$2.0749	75	$1.9990	$2.1479
17-08-2025	$2.1911	75	$2.1350	$2.2678
16-08-2025	$2.0648	74	$2.0219	$2.1335
15-08-2025	$2.2212	73	$2.1870	$2.3099
14-08-2025	$2.3580	74	$2.2303	$2.5625
13-08-2025	$2.4052	73	$2.1286	$2.4740
12-08-2025	$2.1547	73	$2.0516	$2.2570

Download full EIGEN price history

View EIGEN price feed