Historical EIGEN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $7.2603 74 $6.8312 $7.7950
06-12-2024 $6.3126 73 $6.2252 $6.7315
05-12-2024 $6.0956 73 $5.8757 $6.2431
04-12-2024 $6.0916 73 $5.9639 $6.5115
03-12-2024 $5.8772 74 $5.7337 $6.1402
02-12-2024 $5.7758 73 $5.3465 $5.8645
01-12-2024 $5.9895 73 $5.7795 $6.4191
30-11-2024 $5.7860 73 $5.5939 $6.2444
29-11-2024 $5.5700 73 $5.4270 $5.7590
28-11-2024 $5.8369 73 $5.7369 $6.1378
27-11-2024 $5.4461 73 $5.2127 $5.8153
26-11-2024 $4.8159 73 $4.5133 $4.9632
25-11-2024 $4.8904 73 $4.5768 $5.0879
24-11-2024 $4.0230 72 $3.9398 $4.5599
23-11-2024 $4.2118 74 $3.9731 $4.3101
22-11-2024 $4.0709 73 $3.8718 $4.1798
21-11-2024 $3.9500 73 $3.4686 $4.0301
20-11-2024 $3.6576 73 $3.5793 $3.7940
19-11-2024 $3.8546 73 $3.7359 $3.9424
18-11-2024 $3.6816 73 $3.5729 $3.8981
17-11-2024 $3.8334 73 $3.7379 $3.9753
16-11-2024 $3.9405 73 $3.7441 $4.2159
15-11-2024 $3.8063 74 $3.6857 $3.9090
14-11-2024 $4.0329 73 $3.8319 $4.1675
13-11-2024 $3.9447 73 $3.8352 $4.1063
12-11-2024 $4.3057 73 $4.0899 $4.8249
11-11-2024 $4.6977 73 $4.5591 $4.8669

Download full EIGEN price history

View EIGEN price feed