Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-04-2026	$0.2674	80	$0.2650	$0.2834
17-04-2026	$0.2923	80	$0.2775	$0.2957
16-04-2026	$0.2669	80	$0.2599	$0.2811
15-04-2026	$0.2380	80	$0.2303	$0.2393
14-04-2026	$0.2374	80	$0.2346	$0.2384
13-04-2026	$0.2273	80	$0.2244	$0.2278
12-04-2026	$0.2271	80	$0.2256	$0.2286
11-04-2026	$0.2387	80	$0.2372	$0.2416
10-04-2026	$0.2398	80	$0.2373	$0.2398
09-04-2026	$0.2333	80	$0.2325	$0.2355
08-04-2026	$0.2449	80	$0.2421	$0.2491
07-04-2026	$0.2255	80	$0.2237	$0.2290
06-04-2026	$0.2374	80	$0.2328	$0.2376
05-04-2026	$0.2237	80	$0.2222	$0.2268
04-04-2026	$0.2282	80	$0.2267	$0.2297
03-04-2026	$0.2265	80	$0.2261	$0.2293
02-04-2026	$0.2316	80	$0.2315	$0.2379
01-04-2026	$0.2502	80	$0.2470	$0.2520
31-03-2026	$0.2436	80	$0.2429	$0.2477
30-03-2026	$0.2592	80	$0.2576	$0.2626
29-03-2026	$0.2539	80	$0.2524	$0.2569
28-03-2026	$0.2584	80	$0.2569	$0.2629
27-03-2026	$0.2673	80	$0.2672	$0.2778
26-03-2026	$0.2801	80	$0.2799	$0.2861
25-03-2026	$0.2999	80	$0.2935	$0.3011
24-03-2026	$0.2910	80	$0.2902	$0.2979
23-03-2026	$0.2883	80	$0.2753	$0.2914
22-03-2026	$0.2803	80	$0.2773	$0.2847
21-03-2026	$0.2905	80	$0.2905	$0.2965
20-03-2026	$0.2876	80	$0.2869	$0.2949
19-03-2026	$0.2841	80	$0.2840	$0.2937
18-03-2026	$0.3043	80	$0.3043	$0.3135
17-03-2026	$0.3247	80	$0.3232	$0.3447
16-03-2026	$0.3207	80	$0.3176	$0.3342
15-03-2026	$0.3031	80	$0.2928	$0.3075
14-03-2026	$0.2751	80	$0.2735	$0.2767
13-03-2026	$0.2857	80	$0.2804	$0.2866
12-03-2026	$0.2697	80	$0.2677	$0.2725
11-03-2026	$0.2706	80	$0.2653	$0.2718
10-03-2026	$0.2701	80	$0.2680	$0.2735
09-03-2026	$0.2714	80	$0.2674	$0.2723
08-03-2026	$0.2630	80	$0.2570	$0.2645
07-03-2026	$0.2644	80	$0.2630	$0.2659
06-03-2026	$0.2806	80	$0.2788	$0.2863
05-03-2026	$0.2891	80	$0.2874	$0.2948
04-03-2026	$0.2817	80	$0.2777	$0.2898
03-03-2026	$0.2678	80	$0.2638	$0.2704
02-03-2026	$0.2577	80	$0.2552	$0.2592
01-03-2026	$0.2688	80	$0.2673	$0.2732
28-02-2026	$0.2514	80	$0.2499	$0.2631
27-02-2026	$0.2789	80	$0.2789	$0.2904
26-02-2026	$0.2917	80	$0.2899	$0.2992
25-02-2026	$0.2856	80	$0.2773	$0.2858
24-02-2026	$0.2657	80	$0.2617	$0.2674
23-02-2026	$0.2793	80	$0.2584	$0.2882
22-02-2026	$0.2658	80	$0.2658	$0.2702
21-02-2026	$0.2861	80	$0.2832	$0.2905
20-02-2026	$0.2847	80	$0.2830	$0.2886
19-02-2026	$0.2832	80	$0.2831	$0.2896
18-02-2026	$0.3025	80	$0.3024	$0.3086
17-02-2026	$0.3075	80	$0.3067	$0.3103
16-02-2026	$0.3092	80	$0.2991	$0.3092
15-02-2026	$0.3040	80	$0.3040	$0.3198
14-02-2026	$0.3097	80	$0.3051	$0.3140
13-02-2026	$0.2902	80	$0.2900	$0.2939
12-02-2026	$0.2961	80	$0.2944	$0.3018
11-02-2026	$0.2820	80	$0.2772	$0.2836
10-02-2026	$0.2910	80	$0.2881	$0.2938
09-02-2026	$0.2961	80	$0.2931	$0.3043
08-02-2026	$0.3137	80	$0.3107	$0.3181
07-02-2026	$0.3241	80	$0.3108	$0.3248
06-02-2026	$0.3138	80	$0.2984	$0.3138
05-02-2026	$0.3409	80	$0.3371	$0.3556
04-02-2026	$0.3715	80	$0.3678	$0.3748
03-02-2026	$0.3741	80	$0.3666	$0.3745
02-02-2026	$0.3843	80	$0.3719	$0.3843
01-02-2026	$0.3854	80	$0.3825	$0.3930
31-01-2026	$0.4033	80	$0.4033	$0.4270
30-01-2026	$0.4346	80	$0.4254	$0.4402
29-01-2026	$0.4576	80	$0.4564	$0.4693
28-01-2026	$0.4977	80	$0.4929	$0.5049
27-01-2026	$0.4781	80	$0.4768	$0.4862
26-01-2026	$0.4862	80	$0.4782	$0.4886
25-01-2026	$0.4981	80	$0.4951	$0.5085
24-01-2026	$0.5010	80	$0.4996	$0.5054
23-01-2026	$0.5033	80	$0.5016	$0.5107
22-01-2026	$0.5136	80	$0.5107	$0.5200
21-01-2026	$0.5044	80	$0.4973	$0.5181
20-01-2026	$0.5178	80	$0.5066	$0.5348
19-01-2026	$0.5230	80	$0.5229	$0.5345

Download full EIGEN price history

View EIGEN price feed