Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-11-2026	$0.2725	80	$0.2702	$0.2761
03-11-2026	$0.2713	80	$0.2640	$0.2730
02-11-2026	$0.2652	80	$0.2643	$0.2679
01-11-2026	$0.2756	80	$0.2749	$0.2809
31-10-2026	$0.2755	80	$0.2720	$0.2763
30-10-2026	$0.2546	80	$0.2523	$0.2579
29-10-2026	$0.2935	80	$0.2789	$0.2935
28-10-2026	$0.2863	80	$0.2860	$0.2942
27-10-2026	$0.2886	80	$0.2825	$0.2898
26-10-2026	$0.2912	80	$0.2883	$0.2949
25-10-2026	$0.2901	80	$0.2872	$0.2927
24-10-2026	$0.3020	80	$0.2998	$0.3068
23-10-2026	$0.3195	80	$0.3178	$0.3279
22-10-2026	$0.3267	80	$0.3248	$0.3307
21-10-2026	$0.3466	80	$0.3441	$0.3516
20-10-2026	$0.3409	80	$0.3409	$0.3522
19-10-2026	$0.3506	80	$0.3440	$0.3541
18-10-2026	$0.3544	80	$0.3543	$0.3690
17-10-2026	$0.3939	80	$0.3903	$0.4049
16-10-2026	$0.3795	80	$0.3708	$0.3842
15-10-2026	$0.3378	80	$0.3316	$0.3436
14-10-2026	$0.3493	80	$0.3491	$0.3659
13-10-2026	$0.3654	80	$0.3592	$0.3808
12-10-2026	$0.3945	80	$0.3936	$0.4150
11-10-2026	$0.3651	80	$0.3572	$0.3679
10-10-2026	$0.3336	80	$0.3313	$0.3358
09-10-2026	$0.3278	80	$0.3262	$0.3375
08-10-2026	$0.3434	80	$0.3430	$0.3556
07-10-2026	$0.3449	80	$0.3445	$0.3558
06-10-2026	$0.3784	80	$0.3688	$0.3785
05-10-2026	$0.3840	80	$0.3840	$0.3949
04-10-2026	$0.3866	80	$0.3826	$0.3900
03-10-2026	$0.3774	80	$0.3647	$0.3774
02-10-2026	$0.3931	80	$0.3800	$0.3936
01-10-2026	$0.3608	80	$0.3557	$0.3644
30-09-2026	$0.3709	80	$0.3655	$0.3788
29-09-2026	$0.3889	80	$0.3818	$0.3959
28-09-2026	$0.3783	80	$0.3717	$0.3848
27-09-2026	$0.4044	80	$0.4010	$0.4156
26-09-2026	$0.4046	80	$0.3810	$0.4046
25-09-2026	$0.3594	80	$0.3520	$0.3650
24-09-2026	$0.3552	80	$0.3387	$0.3579
23-09-2026	$0.3727	80	$0.3639	$0.3761
22-09-2026	$0.3485	80	$0.3388	$0.3497
14-09-2026	$0.2985	80	$0.2936	$0.3001
13-09-2026	$0.3011	80	$0.2954	$0.3018
12-09-2026	$0.3167	80	$0.3110	$0.3229
11-09-2026	$0.3199	80	$0.2972	$0.3199
10-09-2026	$0.2876	80	$0.2835	$0.2895
09-09-2026	$0.3055	80	$0.3022	$0.3104
08-09-2026	$0.3122	80	$0.3062	$0.3152
07-09-2026	$0.3166	80	$0.3006	$0.3166
06-09-2026	$0.3025	80	$0.2976	$0.3049
05-09-2026	$0.2879	80	$0.2855	$0.2914
04-09-2026	$0.2806	80	$0.2791	$0.2932
03-09-2026	$0.2925	80	$0.2920	$0.2966
02-09-2026	$0.2829	80	$0.2812	$0.2894
01-09-2026	$0.2921	80	$0.2819	$0.2955
31-08-2026	$0.2701	80	$0.2700	$0.2774
30-08-2026	$0.2834	80	$0.2791	$0.2861
29-08-2026	$0.2791	80	$0.2760	$0.2796
21-08-2026	$0.3145	80	$0.2968	$0.3145
20-08-2026	$0.2756	80	$0.2669	$0.2788
19-08-2026	$0.2485	80	$0.2470	$0.2522
18-08-2026	$0.2465	80	$0.2446	$0.2480
17-08-2026	$0.2473	80	$0.2451	$0.2490
16-08-2026	$0.2494	80	$0.2452	$0.2504
15-08-2026	$0.2479	80	$0.2474	$0.2508
14-08-2026	$0.2443	80	$0.2421	$0.2476
13-08-2026	$0.2486	80	$0.2477	$0.2501
12-08-2026	$0.2570	80	$0.2524	$0.2577
11-08-2026	$0.2598	80	$0.2596	$0.2652
10-08-2026	$0.2696	80	$0.2683	$0.2740
09-08-2026	$0.2575	80	$0.2534	$0.2591
08-08-2026	$0.2582	80	$0.2572	$0.2597
07-08-2026	$0.2608	80	$0.2595	$0.2631

Download full EIGEN price history

View EIGEN price feed