Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.3537	80	$0.3476	$0.3569
15-07-2026	$0.3502	80	$0.3430	$0.3540
14-07-2026	$0.3634	80	$0.3545	$0.3659
13-07-2026	$0.3634	80	$0.3530	$0.3691
12-07-2026	$0.3412	80	$0.3407	$0.3482
11-07-2026	$0.3533	80	$0.3448	$0.3548
10-07-2026	$0.3670	80	$0.3582	$0.3754
09-07-2026	$0.3663	80	$0.3639	$0.3780
08-07-2026	$0.3476	80	$0.3329	$0.3492
07-07-2026	$0.3351	80	$0.3307	$0.3425
06-07-2026	$0.3333	80	$0.3285	$0.3426
05-07-2026	$0.3469	80	$0.3327	$0.3507
04-07-2026	$0.3210	80	$0.3133	$0.3219
03-07-2026	$0.3224	80	$0.3093	$0.3224
02-07-2026	$0.3106	80	$0.2961	$0.3106
01-07-2026	$0.3057	80	$0.2950	$0.3062
30-06-2026	$0.3159	80	$0.3093	$0.3318
29-06-2026	$0.3394	80	$0.3387	$0.3524
28-06-2026	$0.3508	80	$0.3503	$0.3713
27-06-2026	$0.3538	80	$0.3293	$0.3538
26-06-2026	$0.3278	80	$0.3160	$0.3361
25-06-2026	$0.3158	80	$0.3158	$0.3491
24-06-2026	$0.3562	80	$0.3541	$0.3716
23-06-2026	$0.3794	80	$0.3711	$0.3903
22-06-2026	$0.4494	80	$0.4365	$0.4523
21-06-2026	$0.4057	80	$0.3920	$0.4162
20-06-2026	$0.3774	80	$0.3750	$0.4035
19-06-2026	$0.3319	80	$0.3145	$0.3322
18-06-2026	$0.3046	80	$0.2969	$0.3111
17-06-2026	$0.3062	80	$0.2999	$0.3078
16-06-2026	$0.3170	80	$0.3127	$0.3307
15-06-2026	$0.3160	80	$0.3060	$0.3195
14-06-2026	$0.2881	80	$0.2824	$0.2898
13-06-2026	$0.2712	80	$0.2643	$0.2739
12-06-2026	$0.2614	80	$0.2601	$0.2734
11-06-2026	$0.2609	80	$0.2568	$0.2679
10-06-2026	$0.2691	80	$0.2602	$0.2727
09-06-2026	$0.2758	80	$0.2669	$0.2758
08-06-2026	$0.2710	80	$0.2651	$0.2731
07-06-2026	$0.2501	80	$0.2457	$0.2549
06-06-2026	$0.2375	80	$0.2333	$0.2436
05-06-2026	$0.2428	80	$0.2390	$0.2481
04-06-2026	$0.2740	80	$0.2602	$0.2758
03-06-2026	$0.3126	80	$0.2983	$0.3142
02-06-2026	$0.3150	80	$0.3083	$0.3244
01-06-2026	$0.2989	80	$0.2977	$0.3096
31-05-2026	$0.2983	80	$0.2960	$0.3024
30-05-2026	$0.3181	80	$0.3139	$0.3227
29-05-2026	$0.3073	80	$0.3046	$0.3247
28-05-2026	$0.3014	80	$0.2994	$0.3112
27-05-2026	$0.3533	80	$0.3469	$0.3624
26-05-2026	$0.3758	80	$0.3596	$0.3837
25-05-2026	$0.3432	80	$0.3243	$0.3432
24-05-2026	$0.3271	80	$0.3271	$0.3400
23-05-2026	$0.2899	80	$0.2739	$0.2901
22-05-2026	$0.3114	80	$0.2900	$0.3114
21-05-2026	$0.2769	80	$0.2737	$0.2829
20-05-2026	$0.2729	80	$0.2713	$0.2755
19-05-2026	$0.2738	80	$0.2662	$0.2755
18-05-2026	$0.2662	80	$0.2617	$0.2691
17-05-2026	$0.2753	80	$0.2740	$0.2835
16-05-2026	$0.2757	80	$0.2696	$0.2785
15-05-2026	$0.2897	80	$0.2897	$0.3120
14-05-2026	$0.3085	80	$0.2954	$0.3101
13-05-2026	$0.3095	80	$0.3095	$0.3386
12-05-2026	$0.3030	80	$0.3012	$0.3126
11-05-2026	$0.3094	80	$0.3068	$0.3155
10-05-2026	$0.3044	80	$0.3006	$0.3058
09-05-2026	$0.3071	80	$0.3053	$0.3131
08-05-2026	$0.3089	80	$0.2934	$0.3189
07-05-2026	$0.2838	80	$0.2825	$0.2891
06-05-2026	$0.2829	80	$0.2813	$0.2970
05-05-2026	$0.2704	80	$0.2581	$0.2734
04-05-2026	$0.2483	80	$0.2457	$0.2564
03-05-2026	$0.2524	80	$0.2514	$0.2553
02-05-2026	$0.2560	80	$0.2526	$0.2560
01-05-2026	$0.2629	80	$0.2571	$0.2637
30-04-2026	$0.2552	80	$0.2552	$0.2653
29-04-2026	$0.2660	80	$0.2650	$0.2773
28-04-2026	$0.2525	80	$0.2507	$0.2546
27-04-2026	$0.2573	80	$0.2565	$0.2612
26-04-2026	$0.2599	80	$0.2599	$0.2655
25-04-2026	$0.2612	80	$0.2608	$0.2656
24-04-2026	$0.2633	80	$0.2607	$0.2652
23-04-2026	$0.2604	80	$0.2581	$0.2638
22-04-2026	$0.2708	80	$0.2708	$0.2879
21-04-2026	$0.2549	80	$0.2535	$0.2612
20-04-2026	$0.2625	80	$0.2585	$0.2732
19-04-2026	$0.2554	80	$0.2490	$0.2569
18-04-2026	$0.2674	80	$0.2650	$0.2834

Download full EIGEN price history

View EIGEN price feed