Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-12-2025	$0.7326	73	$0.7052	$0.7435
08-12-2025	$0.7513	73	$0.7341	$0.7873
07-12-2025	$0.7656	73	$0.7494	$0.7848
06-12-2025	$0.7651	74	$0.7528	$0.7818
05-12-2025	$0.8264	73	$0.8116	$0.8661
04-12-2025	$0.8690	74	$0.8557	$0.9116
03-12-2025	$0.8775	73	$0.8642	$0.9083
02-12-2025	$0.7845	73	$0.7626	$0.7979
01-12-2025	$0.7833	74	$0.7629	$0.8151
30-11-2025	$0.9208	73	$0.8976	$0.9396
29-11-2025	$0.9302	72	$0.9150	$0.9626
28-11-2025	$0.9741	73	$0.9462	$1.0185
27-11-2025	$0.9451	73	$0.9274	$0.9816
26-11-2025	$0.9183	73	$0.9027	$0.9751
25-11-2025	$0.9200	73	$0.8897	$0.9339
24-11-2025	$0.8653	73	$0.8396	$0.8911
23-11-2025	$0.8781	72	$0.8483	$0.8937
22-11-2025	$0.8752	73	$0.8581	$0.9081
21-11-2025	$0.8992	73	$0.8515	$0.9770
20-11-2025	$1.0561	73	$1.0114	$1.0734
19-11-2025	$1.0270	73	$0.9941	$1.0494
18-11-2025	$1.0187	73	$0.9877	$1.0431
17-11-2025	$1.0545	73	$1.0323	$1.0809
16-11-2025	$1.0545	72	$1.0269	$1.1045
15-11-2025	$1.0811	72	$1.0316	$1.1067
14-11-2025	$1.0937	73	$1.0468	$1.1625
13-11-2025	$1.1993	73	$1.1713	$1.2392
12-11-2025	$1.2429	73	$1.1672	$1.2701
11-11-2025	$1.2584	73	$1.2214	$1.2875
10-11-2025	$1.3174	74	$1.2920	$1.3626
09-11-2025	$1.2369	72	$1.1688	$1.2593
08-11-2025	$1.2675	71	$1.2044	$1.3005
07-11-2025	$1.1281	73	$1.0994	$1.2257
06-11-2025	$1.1370	73	$1.1202	$1.1850
05-11-2025	$1.1998	73	$1.1533	$1.2269
04-11-2025	$1.1647	73	$1.1307	$1.2129
03-11-2025	$1.2443	74	$1.2109	$1.3044
02-11-2025	$1.3878	74	$1.3510	$1.4315
01-11-2025	$1.4058	73	$1.3782	$1.4692
31-10-2025	$1.4475	75	$1.3959	$1.4947
30-10-2025	$1.5750	72	$1.5469	$1.6787
29-10-2025	$1.6243	73	$1.5777	$1.6665
28-10-2025	$1.7115	72	$1.6287	$1.7412
27-10-2025	$1.7140	73	$1.6897	$1.8692
26-10-2025	$1.8306	73	$1.6909	$1.8720
25-10-2025	$1.6920	73	$1.6239	$1.7229
24-10-2025	$1.7311	73	$1.6719	$1.7664
23-10-2025	$1.6628	73	$1.6352	$1.7275
22-10-2025	$1.6877	73	$1.6363	$1.7441
21-10-2025	$1.6822	74	$1.6013	$1.7238
20-10-2025	$1.7473	72	$1.7092	$1.8190
19-10-2025	$1.7319	73	$1.6773	$1.8409
18-10-2025	$1.8019	73	$1.7737	$1.8792
17-10-2025	$1.7663	73	$1.6892	$1.8247
16-10-2025	$1.9853	73	$1.8810	$2.0261
15-10-2025	$2.0243	73	$1.9885	$2.2209
14-10-2025	$1.9925	74	$1.9428	$2.0792
13-10-2025	$2.0582	73	$2.0085	$2.1789
12-10-2025	$1.9258	74	$1.8344	$1.9786
11-10-2025	$1.9695	75	$1.9305	$2.1136
10-10-2025	$2.7406	73	$2.6874	$2.8311
09-10-2025	$2.7813	74	$2.6131	$2.8178
08-10-2025	$2.9429	73	$2.8948	$3.1034
07-10-2025	$3.1409	72	$2.9368	$3.2030
06-10-2025	$2.9751	72	$2.8166	$3.0857
05-10-2025	$2.8830	72	$2.8276	$3.0916
04-10-2025	$2.8930	73	$2.7227	$2.9700
03-10-2025	$2.7640	73	$2.6221	$2.8521
02-10-2025	$2.6161	75	$2.4549	$2.6566
01-10-2025	$2.2064	73	$2.0941	$2.3046
30-09-2025	$2.2772	73	$2.2076	$2.4566
29-09-2025	$2.6797	74	$2.5936	$2.8100
28-09-2025	$2.8923	74	$2.7559	$2.9350
27-09-2025	$2.7145	73	$2.5986	$2.7527
26-09-2025	$2.6386	73	$2.5171	$2.7361
25-09-2025	$2.6185	73	$2.5396	$2.7053
24-09-2025	$2.7865	73	$2.6469	$2.9518
23-09-2025	$2.6437	73	$2.5928	$2.7631
22-09-2025	$2.7671	74	$2.5605	$2.8049
21-09-2025	$2.7938	73	$2.7120	$2.8753
20-09-2025	$2.8182	74	$2.7609	$2.9579
19-09-2025	$2.9050	73	$2.8084	$3.0072
18-09-2025	$2.9972	73	$2.8384	$3.1717
17-09-2025	$2.3107	73	$2.2453	$2.3611
16-09-2025	$2.3450	73	$2.2900	$2.4415
15-09-2025	$2.3911	73	$2.3468	$2.5407
14-09-2025	$2.4069	73	$2.3696	$2.5710
13-09-2025	$2.4580	74	$2.3130	$2.5353
12-09-2025	$2.2483	73	$2.1713	$2.2806
11-09-2025	$2.2446	73	$2.1840	$2.3451
10-09-2025	$2.2021	73	$2.0760	$2.2747

Download full EIGEN price history

View EIGEN price feed