Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$0.2598	80	$0.2596	$0.2652
10-08-2026	$0.2696	80	$0.2683	$0.2740
09-08-2026	$0.2575	80	$0.2534	$0.2591
08-08-2026	$0.2582	80	$0.2572	$0.2597
07-08-2026	$0.2608	80	$0.2595	$0.2631
06-08-2026	$0.2652	80	$0.2630	$0.2704
05-08-2026	$0.2732	80	$0.2711	$0.2790
04-08-2026	$0.2711	80	$0.2704	$0.2744
03-08-2026	$0.2747	80	$0.2695	$0.2747
02-08-2026	$0.2760	80	$0.2755	$0.2842
01-08-2026	$0.2693	80	$0.2636	$0.2694
31-07-2026	$0.2676	80	$0.2644	$0.2698
30-07-2026	$0.2692	80	$0.2633	$0.2699
29-07-2026	$0.2690	80	$0.2666	$0.2815
28-07-2026	$0.2894	80	$0.2877	$0.2947
27-07-2026	$0.3133	80	$0.3095	$0.3163
26-07-2026	$0.3043	80	$0.3040	$0.3135
25-07-2026	$0.2990	80	$0.2970	$0.3018
24-07-2026	$0.3117	80	$0.3099	$0.3223
23-07-2026	$0.3442	80	$0.3431	$0.3502
22-07-2026	$0.3490	80	$0.3404	$0.3490
21-07-2026	$0.3480	80	$0.3461	$0.3533
20-07-2026	$0.3456	80	$0.3377	$0.3483
19-07-2026	$0.3390	80	$0.3374	$0.3451
18-07-2026	$0.3366	80	$0.3353	$0.3444
17-07-2026	$0.3429	80	$0.3358	$0.3469
16-07-2026	$0.3537	80	$0.3476	$0.3569
15-07-2026	$0.3502	80	$0.3430	$0.3540
14-07-2026	$0.3634	80	$0.3545	$0.3659
13-07-2026	$0.3634	80	$0.3530	$0.3691
12-07-2026	$0.3412	80	$0.3407	$0.3482
11-07-2026	$0.3533	80	$0.3448	$0.3548
10-07-2026	$0.3670	80	$0.3582	$0.3754
09-07-2026	$0.3663	80	$0.3639	$0.3780
08-07-2026	$0.3476	80	$0.3329	$0.3492
07-07-2026	$0.3351	80	$0.3307	$0.3425
06-07-2026	$0.3333	80	$0.3285	$0.3426
05-07-2026	$0.3469	80	$0.3327	$0.3507
04-07-2026	$0.3210	80	$0.3133	$0.3219
03-07-2026	$0.3224	80	$0.3093	$0.3224
02-07-2026	$0.3106	80	$0.2961	$0.3106
01-07-2026	$0.3057	80	$0.2950	$0.3062
30-06-2026	$0.3159	80	$0.3093	$0.3318
29-06-2026	$0.3394	80	$0.3387	$0.3524
28-06-2026	$0.3508	80	$0.3503	$0.3713
27-06-2026	$0.3538	80	$0.3293	$0.3538
26-06-2026	$0.3278	80	$0.3160	$0.3361
25-06-2026	$0.3158	80	$0.3158	$0.3491
24-06-2026	$0.3562	80	$0.3541	$0.3716
23-06-2026	$0.3794	80	$0.3711	$0.3903
22-06-2026	$0.4494	80	$0.4365	$0.4523
21-06-2026	$0.4057	80	$0.3920	$0.4162
20-06-2026	$0.3774	80	$0.3750	$0.4035
19-06-2026	$0.3319	80	$0.3145	$0.3322
18-06-2026	$0.3046	80	$0.2969	$0.3111
17-06-2026	$0.3062	80	$0.2999	$0.3078
16-06-2026	$0.3170	80	$0.3127	$0.3307
15-06-2026	$0.3160	80	$0.3060	$0.3195
14-06-2026	$0.2881	80	$0.2824	$0.2898
13-06-2026	$0.2712	80	$0.2643	$0.2739
12-06-2026	$0.2614	80	$0.2601	$0.2734
11-06-2026	$0.2609	80	$0.2568	$0.2679
10-06-2026	$0.2691	80	$0.2602	$0.2727
09-06-2026	$0.2758	80	$0.2669	$0.2758
08-06-2026	$0.2710	80	$0.2651	$0.2731
07-06-2026	$0.2501	80	$0.2457	$0.2549
06-06-2026	$0.2375	80	$0.2333	$0.2436
05-06-2026	$0.2428	80	$0.2390	$0.2481
04-06-2026	$0.2740	80	$0.2602	$0.2758
03-06-2026	$0.3126	80	$0.2983	$0.3142
02-06-2026	$0.3150	80	$0.3083	$0.3244
01-06-2026	$0.2989	80	$0.2977	$0.3096
31-05-2026	$0.2983	80	$0.2960	$0.3024
30-05-2026	$0.3181	80	$0.3139	$0.3227
29-05-2026	$0.3073	80	$0.3046	$0.3247
28-05-2026	$0.3014	80	$0.2994	$0.3112
27-05-2026	$0.3533	80	$0.3469	$0.3624
26-05-2026	$0.3758	80	$0.3596	$0.3837
25-05-2026	$0.3432	80	$0.3243	$0.3432
24-05-2026	$0.3271	80	$0.3271	$0.3400
23-05-2026	$0.2899	80	$0.2739	$0.2901
22-05-2026	$0.3114	80	$0.2900	$0.3114
21-05-2026	$0.2769	80	$0.2737	$0.2829
20-05-2026	$0.2729	80	$0.2713	$0.2755
19-05-2026	$0.2738	80	$0.2662	$0.2755
18-05-2026	$0.2662	80	$0.2617	$0.2691
17-05-2026	$0.2753	80	$0.2740	$0.2835
16-05-2026	$0.2757	80	$0.2696	$0.2785
15-05-2026	$0.2897	80	$0.2897	$0.3120
14-05-2026	$0.3085	80	$0.2954	$0.3101

Download full EIGEN price history

View EIGEN price feed