Historical ELF pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $0.8701 73 $0.8472 $0.9012
16-04-2024 $0.8683 74 $0.8498 $0.8880
15-04-2024 $0.9103 74 $0.8979 $0.9446
14-04-2024 $0.8673 78 $0.8591 $0.9025
13-04-2024 $0.9014 76 $0.8874 $0.9217
12-04-2024 $1.0035 73 $0.9749 $1.0608
11-04-2024 $0.9688 73 $0.9521 $1.0073
10-04-2024 $0.9408 74 $0.9120 $0.9708
09-04-2024 $0.9716 73 $0.9563 $1.0029
08-04-2024 $0.9851 73 $0.9589 $1.0062
07-04-2024 $0.9561 74 $0.9408 $0.9714
06-04-2024 $0.9299 74 $0.9109 $0.9484
05-04-2024 $0.9076 74 $0.8823 $0.9209
04-04-2024 $0.9119 74 $0.8857 $0.9258
03-04-2024 $0.9061 74 $0.8915 $0.9368
02-04-2024 $0.9056 74 $0.8823 $0.9390
01-04-2024 $0.9739 73 $0.9528 $0.9916
31-03-2024 $1.0077 74 $0.9914 $1.0267
30-03-2024 $1.0179 74 $0.9977 $1.0342
29-03-2024 $1.0272 73 $1.0072 $1.0473
28-03-2024 $1.0239 73 $0.9839 $1.0422
27-03-2024 $1.0033 73 $0.9772 $1.0376
26-03-2024 $1.0188 73 $0.9998 $1.0387
25-03-2024 $0.9678 73 $0.9528 $0.9884
24-03-2024 $0.9629 75 $0.9390 $0.9752
23-03-2024 $0.9685 73 $0.9541 $1.0115
22-03-2024 $1.0169 70 $0.9341 $1.0580
21-03-2024 $0.9342 74 $0.9124 $0.9559
20-03-2024 $0.9438 73 $0.8457 $0.9771
19-03-2024 $0.8785 73 $0.8520 $0.9067
18-03-2024 $0.9251 74 $0.9066 $0.9538
17-03-2024 $0.9179 74 $0.8824 $0.9411
16-03-2024 $0.9718 74 $0.9590 $1.0027
15-03-2024 $0.9697 74 $0.9458 $1.0099
14-03-2024 $1.0616 74 $1.0426 $1.0940
13-03-2024 $1.0748 72 $1.0503 $1.1029
12-03-2024 $1.0551 72 $1.0223 $1.0893
11-03-2024 $1.0527 71 $1.0224 $1.0833
10-03-2024 $1.0302 72 $1.0098 $1.0647
09-03-2024 $1.0350 73 $1.0117 $1.0634
08-03-2024 $1.0402 72 $1.0186 $1.0641
07-03-2024 $1.0153 71 $0.9862 $1.0424
06-03-2024 $0.9951 72 $0.9772 $1.0415
05-03-2024 $1.0680 72 $1.0240 $1.0984
04-03-2024 $1.0919 73 $1.0632 $1.1279
03-03-2024 $1.0891 73 $1.0313 $1.1607
02-03-2024 $1.0460 73 $1.0198 $1.0702
01-03-2024 $1.0334 72 $1.0048 $1.0534
29-02-2024 $1.0286 73 $0.9796 $1.0440
28-02-2024 $1.0111 71 $0.9823 $1.0404
27-02-2024 $1.0082 72 $0.9876 $1.0321
26-02-2024 $0.9956 74 $0.9686 $1.0163
25-02-2024 $0.9822 73 $0.9619 $0.9974
24-02-2024 $0.9649 72 $0.9474 $0.9872
23-02-2024 $0.9778 73 $0.9605 $1.0067
22-02-2024 $0.9784 73 $0.9576 $0.9944
21-02-2024 $0.9891 73 $0.9619 $1.0242
20-02-2024 $1.0411 71 $0.9802 $1.0620
19-02-2024 $0.9876 74 $0.9629 $1.0039
18-02-2024 $0.9759 73 $0.9542 $1.0005
17-02-2024 $0.9901 73 $0.9725 $1.0268
16-02-2024 $0.9669 73 $0.9363 $0.9820
15-02-2024 $0.9585 73 $0.9299 $0.9764
14-02-2024 $0.9556 72 $0.9172 $0.9792
13-02-2024 $0.9317 73 $0.9155 $0.9558
12-02-2024 $0.9257 73 $0.9090 $0.9481
11-02-2024 $0.9315 73 $0.9115 $0.9561
10-02-2024 $0.9309 71 $0.9072 $0.9497
09-02-2024 $0.9404 72 $0.9145 $0.9590
08-02-2024 $0.9010 73 $0.8804 $0.9219
07-02-2024 $0.8954 71 $0.8726 $0.9149
06-02-2024 $0.9137 73 $0.8755 $0.9296
05-02-2024 $0.8984 71 $0.8751 $0.9207
04-02-2024 $0.8600 72 $0.8402 $0.8757
03-02-2024 $0.8706 73 $0.8559 $0.8987
02-02-2024 $0.8686 72 $0.8254 $0.8834
01-02-2024 $0.8363 74 $0.8218 $0.8519
31-01-2024 $0.8740 73 $0.8604 $0.9023
30-01-2024 $0.8891 71 $0.8725 $0.9207
29-01-2024 $0.8901 71 $0.8728 $0.9153
28-01-2024 $0.9097 72 $0.8907 $0.9295
27-01-2024 $0.9280 71 $0.9020 $0.9556
26-01-2024 $0.8984 71 $0.8673 $0.9150
25-01-2024 $0.8988 71 $0.8582 $0.9326
24-01-2024 $0.8601 73 $0.8441 $0.8813
23-01-2024 $0.8546 72 $0.8129 $0.8929
22-01-2024 $0.8575 73 $0.8413 $0.8864
21-01-2024 $0.8768 74 $0.8504 $0.8908
20-01-2024 $0.8736 73 $0.8578 $0.8943
19-01-2024 $0.8725 73 $0.8576 $0.9024

Download full ELF price history

View ELF price feed