Historical ELF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.6060	70	$0.5905	$0.6196
25-07-2024	$0.5857	73	$0.5747	$0.6016
24-07-2024	$0.6066	72	$0.5923	$0.6284
23-07-2024	$0.6019	72	$0.5920	$0.6203
22-07-2024	$0.6094	72	$0.5946	$0.6265
21-07-2024	$0.6088	73	$0.5977	$0.6236
20-07-2024	$0.6125	73	$0.6009	$0.6231
19-07-2024	$0.6018	73	$0.5846	$0.6111
18-07-2024	$0.5982	73	$0.5859	$0.6112
17-07-2024	$0.6131	73	$0.5980	$0.6228
16-07-2024	$0.5947	73	$0.5754	$0.6095
15-07-2024	$0.5946	73	$0.5806	$0.6069
14-07-2024	$0.5752	73	$0.5606	$0.5889
13-07-2024	$0.5675	73	$0.5561	$0.5792
12-07-2024	$0.5628	74	$0.5449	$0.5704
11-07-2024	$0.5774	73	$0.5634	$0.5941
10-07-2024	$0.5966	73	$0.5872	$0.6166
09-07-2024	$0.5966	74	$0.5823	$0.6240
08-07-2024	$0.6431	73	$0.6063	$0.6654
07-07-2024	$0.5566	74	$0.5150	$0.5637
06-07-2024	$0.4816	72	$0.4673	$0.4907
05-07-2024	$0.4677	73	$0.4329	$0.4781
04-07-2024	$0.4858	72	$0.4711	$0.5429
03-07-2024	$0.5196	72	$0.4966	$0.5281
02-07-2024	$0.5323	73	$0.5219	$0.5469
01-07-2024	$0.5365	72	$0.5272	$0.5505
30-06-2024	$0.5286	72	$0.5194	$0.5392
29-06-2024	$0.5355	73	$0.5271	$0.5521
28-06-2024	$0.5486	72	$0.5331	$0.5597
27-06-2024	$0.5469	73	$0.5243	$0.5566
26-06-2024	$0.5571	71	$0.5434	$0.5679
25-06-2024	$0.5535	73	$0.5339	$0.5655
24-06-2024	$0.5399	72	$0.5217	$0.5531
23-06-2024	$0.5642	73	$0.5561	$0.5831
22-06-2024	$0.5696	73	$0.5546	$0.5790
21-06-2024	$0.5996	74	$0.5739	$0.6089
20-06-2024	$0.5767	73	$0.5684	$0.6094
19-06-2024	$0.5914	73	$0.5769	$0.6316
18-06-2024	$0.6032	73	$0.5756	$0.7326
17-06-2024	$0.5349	73	$0.5270	$0.5643
16-06-2024	$0.6145	73	$0.5973	$0.6248
15-06-2024	$0.6344	72	$0.6218	$0.6475
14-06-2024	$0.6668	71	$0.6486	$0.6824
13-06-2024	$0.7294	73	$0.7058	$0.7597
12-06-2024	$0.6710	73	$0.6613	$0.6995
11-06-2024	$0.6494	73	$0.6395	$0.6743
10-06-2024	$0.6841	72	$0.6702	$0.7172
09-06-2024	$0.7112	71	$0.6941	$0.7318
08-06-2024	$0.7115	72	$0.6955	$0.7278
07-06-2024	$0.7519	72	$0.7276	$0.7654
06-06-2024	$0.7421	71	$0.7259	$0.7601
05-06-2024	$0.7369	72	$0.7239	$0.7557
04-06-2024	$0.7310	72	$0.7140	$0.7483
03-06-2024	$0.7511	71	$0.7365	$0.7815
02-06-2024	$0.7775	70	$0.7586	$0.7935
01-06-2024	$0.7772	73	$0.7631	$0.7916
31-05-2024	$0.7800	72	$0.7648	$0.8028
30-05-2024	$0.7861	72	$0.7686	$0.8013
29-05-2024	$0.7992	72	$0.7854	$0.8204
28-05-2024	$0.7928	73	$0.7780	$0.8111
27-05-2024	$0.7987	73	$0.7826	$0.8124
26-05-2024	$0.7999	72	$0.7840	$0.8181
25-05-2024	$0.7992	72	$0.7860	$0.8218
24-05-2024	$0.7947	73	$0.7764	$0.8125
23-05-2024	$0.7925	72	$0.7797	$0.8243
22-05-2024	$0.8146	72	$0.7957	$0.8418
21-05-2024	$0.8166	71	$0.8006	$0.8371
20-05-2024	$0.7935	71	$0.7752	$0.8094
19-05-2024	$0.8095	72	$0.7808	$0.8678
18-05-2024	$0.7959	73	$0.7832	$0.8144
17-05-2024	$0.7962	72	$0.7827	$0.8151
16-05-2024	$0.7930	73	$0.7731	$0.8148
15-05-2024	$0.7881	73	$0.7587	$0.8062
14-05-2024	$0.7802	73	$0.7679	$0.8075
13-05-2024	$0.7923	72	$0.7790	$0.8224
12-05-2024	$0.8153	74	$0.7979	$0.8291
11-05-2024	$0.8213	74	$0.8020	$0.8353
10-05-2024	$0.8395	72	$0.8250	$0.8645
09-05-2024	$0.8181	73	$0.8015	$0.8455
08-05-2024	$0.8413	72	$0.8131	$0.8550
07-05-2024	$0.8461	73	$0.8332	$0.8791
06-05-2024	$0.8470	72	$0.8256	$0.8878
05-05-2024	$0.8546	73	$0.8363	$0.8706
04-05-2024	$0.8572	73	$0.8308	$0.8866
03-05-2024	$0.8431	73	$0.8056	$0.8558
02-05-2024	$0.8559	73	$0.8364	$0.8900
01-05-2024	$0.7892	73	$0.7678	$0.8231
30-04-2024	$0.8601	73	$0.8420	$0.9361
29-04-2024	$0.9060	71	$0.8831	$0.9366
28-04-2024	$1.0022	72	$0.9730	$1.0349

Download full ELF price history

View ELF price feed