Historical ELF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.8431	73	$0.8056	$0.8558
02-05-2024	$0.8559	73	$0.8364	$0.8900
01-05-2024	$0.7892	73	$0.7678	$0.8231
30-04-2024	$0.8601	73	$0.8420	$0.9361
29-04-2024	$0.9060	71	$0.8831	$0.9366
28-04-2024	$1.0022	72	$0.9730	$1.0349
27-04-2024	$1.0041	72	$0.9662	$1.0436
26-04-2024	$0.9248	72	$0.8871	$0.9540
25-04-2024	$0.9382	73	$0.8786	$1.0019
24-04-2024	$0.9338	72	$0.9172	$0.9664
23-04-2024	$0.9326	73	$0.8956	$0.9499
22-04-2024	$0.9295	72	$0.8981	$0.9461
21-04-2024	$0.9041	73	$0.8845	$0.9359
20-04-2024	$0.8939	73	$0.8669	$0.9081
19-04-2024	$0.8988	73	$0.8793	$0.9192
18-04-2024	$0.8772	73	$0.8527	$0.8928
17-04-2024	$0.8701	73	$0.8472	$0.9012
16-04-2024	$0.8683	74	$0.8498	$0.8880
15-04-2024	$0.9103	74	$0.8979	$0.9446
14-04-2024	$0.8673	78	$0.8591	$0.9025
13-04-2024	$0.9014	76	$0.8874	$0.9217
12-04-2024	$1.0035	73	$0.9749	$1.0608
11-04-2024	$0.9688	73	$0.9521	$1.0073
10-04-2024	$0.9408	74	$0.9120	$0.9708
09-04-2024	$0.9716	73	$0.9563	$1.0029
08-04-2024	$0.9851	73	$0.9589	$1.0062
07-04-2024	$0.9561	74	$0.9408	$0.9714
06-04-2024	$0.9299	74	$0.9109	$0.9484
05-04-2024	$0.9076	74	$0.8823	$0.9209
04-04-2024	$0.9119	74	$0.8857	$0.9258
03-04-2024	$0.9061	74	$0.8915	$0.9368
02-04-2024	$0.9056	74	$0.8823	$0.9390
01-04-2024	$0.9739	73	$0.9528	$0.9916
31-03-2024	$1.0077	74	$0.9914	$1.0267
30-03-2024	$1.0179	74	$0.9977	$1.0342
29-03-2024	$1.0272	73	$1.0072	$1.0473
28-03-2024	$1.0239	73	$0.9839	$1.0422
27-03-2024	$1.0033	73	$0.9772	$1.0376
26-03-2024	$1.0188	73	$0.9998	$1.0387
25-03-2024	$0.9678	73	$0.9528	$0.9884
24-03-2024	$0.9629	75	$0.9390	$0.9752
23-03-2024	$0.9685	73	$0.9541	$1.0115
22-03-2024	$1.0169	70	$0.9341	$1.0580
21-03-2024	$0.9342	74	$0.9124	$0.9559
20-03-2024	$0.9438	73	$0.8457	$0.9771
19-03-2024	$0.8785	73	$0.8520	$0.9067
18-03-2024	$0.9251	74	$0.9066	$0.9538
17-03-2024	$0.9179	74	$0.8824	$0.9411
16-03-2024	$0.9718	74	$0.9590	$1.0027
15-03-2024	$0.9697	74	$0.9458	$1.0099
14-03-2024	$1.0616	74	$1.0426	$1.0940
13-03-2024	$1.0748	72	$1.0503	$1.1029
12-03-2024	$1.0551	72	$1.0223	$1.0893
11-03-2024	$1.0527	71	$1.0224	$1.0833
10-03-2024	$1.0302	72	$1.0098	$1.0647
09-03-2024	$1.0350	73	$1.0117	$1.0634
08-03-2024	$1.0402	72	$1.0186	$1.0641
07-03-2024	$1.0153	71	$0.9862	$1.0424
06-03-2024	$0.9951	72	$0.9772	$1.0415
05-03-2024	$1.0680	72	$1.0240	$1.0984
04-03-2024	$1.0919	73	$1.0632	$1.1279
03-03-2024	$1.0891	73	$1.0313	$1.1607
02-03-2024	$1.0460	73	$1.0198	$1.0702
01-03-2024	$1.0334	72	$1.0048	$1.0534
29-02-2024	$1.0286	73	$0.9796	$1.0440
28-02-2024	$1.0111	71	$0.9823	$1.0404
27-02-2024	$1.0082	72	$0.9876	$1.0321
26-02-2024	$0.9956	74	$0.9686	$1.0163
25-02-2024	$0.9822	73	$0.9619	$0.9974
24-02-2024	$0.9649	72	$0.9474	$0.9872
23-02-2024	$0.9778	73	$0.9605	$1.0067
22-02-2024	$0.9784	73	$0.9576	$0.9944
21-02-2024	$0.9891	73	$0.9619	$1.0242
20-02-2024	$1.0411	71	$0.9802	$1.0620
19-02-2024	$0.9876	74	$0.9629	$1.0039
18-02-2024	$0.9759	73	$0.9542	$1.0005
17-02-2024	$0.9901	73	$0.9725	$1.0268
16-02-2024	$0.9669	73	$0.9363	$0.9820
15-02-2024	$0.9585	73	$0.9299	$0.9764
14-02-2024	$0.9556	72	$0.9172	$0.9792
13-02-2024	$0.9317	73	$0.9155	$0.9558
12-02-2024	$0.9257	73	$0.9090	$0.9481
11-02-2024	$0.9315	73	$0.9115	$0.9561
10-02-2024	$0.9309	71	$0.9072	$0.9497
09-02-2024	$0.9404	72	$0.9145	$0.9590
08-02-2024	$0.9010	73	$0.8804	$0.9219
07-02-2024	$0.8954	71	$0.8726	$0.9149
06-02-2024	$0.9137	73	$0.8755	$0.9296
05-02-2024	$0.8984	71	$0.8751	$0.9207

Download full ELF price history

View ELF price feed