Historical ELF pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.9554 73 $0.9334 $0.9744
06-12-2024 $0.9109 73 $0.8965 $0.9664
05-12-2024 $0.9645 71 $0.9313 $0.9881
04-12-2024 $0.9590 72 $0.9149 $0.9877
03-12-2024 $0.9100 73 $0.8767 $0.9234
02-12-2024 $0.8590 72 $0.8357 $0.9030
01-12-2024 $0.9044 72 $0.8828 $0.9222
30-11-2024 $0.9089 72 $0.8850 $0.9297
29-11-2024 $0.9014 72 $0.8669 $0.9365
28-11-2024 $0.8659 72 $0.8482 $0.8968
27-11-2024 $0.8947 72 $0.8577 $0.9342
26-11-2024 $0.9993 72 $0.9279 $1.0500
25-11-2024 $1.1005 73 $1.0053 $1.1700
24-11-2024 $0.6665 70 $0.6460 $0.7232
23-11-2024 $0.6732 72 $0.6498 $0.6901
22-11-2024 $0.6517 71 $0.6339 $0.6664
21-11-2024 $0.6452 72 $0.6193 $0.6670
20-11-2024 $0.6261 72 $0.6126 $0.6448
19-11-2024 $0.6521 72 $0.6305 $0.6660
18-11-2024 $0.6144 72 $0.5986 $0.6334
17-11-2024 $0.6152 71 $0.5965 $0.6311
16-11-2024 $0.6109 71 $0.5842 $0.6253
15-11-2024 $0.5838 72 $0.5595 $0.5965
14-11-2024 $0.5818 72 $0.5677 $0.6029
13-11-2024 $0.5738 73 $0.5604 $0.5934
12-11-2024 $0.5950 71 $0.5612 $0.6354
11-11-2024 $0.5789 73 $0.5609 $0.5907
10-11-2024 $0.5790 71 $0.5607 $0.5897
09-11-2024 $0.5506 72 $0.5408 $0.5647
08-11-2024 $0.5478 72 $0.5274 $0.5571
07-11-2024 $0.5415 73 $0.5265 $0.5526
06-11-2024 $0.5344 72 $0.5162 $0.5452
05-11-2024 $0.5039 73 $0.4919 $0.5189
04-11-2024 $0.5078 73 $0.4955 $0.5242
03-11-2024 $0.5246 71 $0.5089 $0.5346
02-11-2024 $0.5377 72 $0.5281 $0.5505
01-11-2024 $0.5503 72 $0.5361 $0.5685
31-10-2024 $0.5473 71 $0.5351 $0.5589
30-10-2024 $0.5568 71 $0.5452 $0.5695
29-10-2024 $0.5559 72 $0.5410 $0.5726
28-10-2024 $0.5461 70 $0.5304 $0.5584
27-10-2024 $0.5453 71 $0.5307 $0.5565
26-10-2024 $0.5397 71 $0.5273 $0.5516
25-10-2024 $0.5536 72 $0.5410 $0.5682
24-10-2024 $0.5596 71 $0.5404 $0.5706
23-10-2024 $0.5612 71 $0.5486 $0.5773
22-10-2024 $0.5650 72 $0.5548 $0.5877
21-10-2024 $0.5790 71 $0.5674 $0.5993
20-10-2024 $0.5823 71 $0.5716 $0.5998
19-10-2024 $0.5819 72 $0.5696 $0.5976
18-10-2024 $0.5716 72 $0.5621 $0.5906
17-10-2024 $0.5735 71 $0.5589 $0.5889
16-10-2024 $0.5830 72 $0.5654 $0.5978
15-10-2024 $0.5747 71 $0.5588 $0.5913
14-10-2024 $0.5817 72 $0.5659 $0.5918
13-10-2024 $0.5697 71 $0.5578 $0.5852
12-10-2024 $0.5709 72 $0.5590 $0.5829
11-10-2024 $0.5608 71 $0.5487 $0.5742
10-10-2024 $0.5544 72 $0.5445 $0.5688
09-10-2024 $0.5634 72 $0.5534 $0.5798
08-10-2024 $0.5629 72 $0.5531 $0.5780
07-10-2024 $0.5640 71 $0.5497 $0.5810
06-10-2024 $0.5604 73 $0.5479 $0.5705
05-10-2024 $0.5568 73 $0.5467 $0.5699
04-10-2024 $0.5457 71 $0.5298 $0.5580
03-10-2024 $0.5341 72 $0.5225 $0.5525
02-10-2024 $0.5458 73 $0.5320 $0.5672
01-10-2024 $0.5908 73 $0.5790 $0.6115
30-09-2024 $0.5909 73 $0.5813 $0.6151
29-09-2024 $0.6038 73 $0.5771 $0.6180
28-09-2024 $0.5861 73 $0.5774 $0.6046
27-09-2024 $0.5946 71 $0.5821 $0.6108
26-09-2024 $0.5928 73 $0.5764 $0.6042
25-09-2024 $0.5866 73 $0.5697 $0.5981
24-09-2024 $0.5875 72 $0.5769 $0.6041
23-09-2024 $0.5833 73 $0.5684 $0.5982
22-09-2024 $0.5766 72 $0.5650 $0.5935
21-09-2024 $0.5964 73 $0.5785 $0.6103
20-09-2024 $0.5619 72 $0.5516 $0.5909
19-09-2024 $0.5517 73 $0.5312 $0.5602
18-09-2024 $0.5259 71 $0.5154 $0.5414
17-09-2024 $0.5353 73 $0.5247 $0.5463
16-09-2024 $0.5319 72 $0.5192 $0.5436
15-09-2024 $0.5640 72 $0.5544 $0.5760
14-09-2024 $0.5696 71 $0.5561 $0.5847
13-09-2024 $0.5617 72 $0.5510 $0.5796
12-09-2024 $0.5638 72 $0.5527 $0.5782
11-09-2024 $0.5607 71 $0.5473 $0.5809
10-09-2024 $0.5573 72 $0.5454 $0.5733
09-09-2024 $0.5556 73 $0.5421 $0.5690

Download full ELF price history

View ELF price feed