Historical ELF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.5619	72	$0.5516	$0.5909
19-09-2024	$0.5517	73	$0.5312	$0.5602
18-09-2024	$0.5259	71	$0.5154	$0.5414
17-09-2024	$0.5353	73	$0.5247	$0.5463
16-09-2024	$0.5319	72	$0.5192	$0.5436
15-09-2024	$0.5640	72	$0.5544	$0.5760
14-09-2024	$0.5696	71	$0.5561	$0.5847
13-09-2024	$0.5617	72	$0.5510	$0.5796
12-09-2024	$0.5638	72	$0.5527	$0.5782
11-09-2024	$0.5607	71	$0.5473	$0.5809
10-09-2024	$0.5573	72	$0.5454	$0.5733
09-09-2024	$0.5556	73	$0.5421	$0.5690
08-09-2024	$0.5399	74	$0.5285	$0.5512
07-09-2024	$0.5357	74	$0.5258	$0.5448
06-09-2024	$0.5296	73	$0.5178	$0.5450
05-09-2024	$0.5361	73	$0.5206	$0.5450
04-09-2024	$0.5333	72	$0.5230	$0.5542
03-09-2024	$0.5505	73	$0.5419	$0.5779
02-09-2024	$0.5510	74	$0.5323	$0.5650
01-09-2024	$0.5566	74	$0.5459	$0.5729
31-08-2024	$0.5673	74	$0.5595	$0.5794
30-08-2024	$0.5849	72	$0.5691	$0.5967
29-08-2024	$0.5910	73	$0.5747	$0.5996
28-08-2024	$0.5842	74	$0.5709	$0.6028
27-08-2024	$0.5878	73	$0.5752	$0.6024
26-08-2024	$0.6009	73	$0.5878	$0.6162
25-08-2024	$0.6166	71	$0.5975	$0.6295
24-08-2024	$0.6287	72	$0.6165	$0.6437
23-08-2024	$0.6139	73	$0.6007	$0.6275
22-08-2024	$0.6036	73	$0.5896	$0.6175
21-08-2024	$0.5894	72	$0.5730	$0.6007
20-08-2024	$0.5929	72	$0.5790	$0.6064
19-08-2024	$0.5746	73	$0.5643	$0.5912
18-08-2024	$0.5859	74	$0.5716	$0.5970
17-08-2024	$0.5815	73	$0.5676	$0.5956
16-08-2024	$0.5813	74	$0.5657	$0.5953
15-08-2024	$0.5999	73	$0.5792	$0.6102
14-08-2024	$0.6012	72	$0.5916	$0.6333
13-08-2024	$0.6230	74	$0.6066	$0.6418
12-08-2024	$0.6338	73	$0.6231	$0.6724
11-08-2024	$0.6646	71	$0.6097	$0.7163
10-08-2024	$0.6264	72	$0.6137	$0.6586
09-08-2024	$0.5985	72	$0.5830	$0.6260
08-08-2024	$0.5739	73	$0.5608	$0.5945
07-08-2024	$0.5588	73	$0.5395	$0.5782
06-08-2024	$0.5313	71	$0.5163	$0.5763
05-08-2024	$0.4856	73	$0.4525	$0.5108
04-08-2024	$0.6029	74	$0.5905	$0.6408
03-08-2024	$0.6924	73	$0.6282	$0.7533
02-08-2024	$0.7440	71	$0.5421	$0.7668
01-08-2024	$0.5678	73	$0.5572	$0.5823
31-07-2024	$0.5951	72	$0.5831	$0.6080
30-07-2024	$0.6014	72	$0.5905	$0.6214
29-07-2024	$0.6165	72	$0.6048	$0.6289
28-07-2024	$0.6090	71	$0.5960	$0.6228
27-07-2024	$0.6201	71	$0.6013	$0.6354
26-07-2024	$0.6060	70	$0.5905	$0.6196
25-07-2024	$0.5857	73	$0.5747	$0.6016
24-07-2024	$0.6066	72	$0.5923	$0.6284
23-07-2024	$0.6019	72	$0.5920	$0.6203
22-07-2024	$0.6094	72	$0.5946	$0.6265
21-07-2024	$0.6088	73	$0.5977	$0.6236
20-07-2024	$0.6125	73	$0.6009	$0.6231
19-07-2024	$0.6018	73	$0.5846	$0.6111
18-07-2024	$0.5982	73	$0.5859	$0.6112
17-07-2024	$0.6131	73	$0.5980	$0.6228
16-07-2024	$0.5947	73	$0.5754	$0.6095
15-07-2024	$0.5946	73	$0.5806	$0.6069
14-07-2024	$0.5752	73	$0.5606	$0.5889
13-07-2024	$0.5675	73	$0.5561	$0.5792
12-07-2024	$0.5628	74	$0.5449	$0.5704
11-07-2024	$0.5774	73	$0.5634	$0.5941
10-07-2024	$0.5966	73	$0.5872	$0.6166
09-07-2024	$0.5966	74	$0.5823	$0.6240
08-07-2024	$0.6431	73	$0.6063	$0.6654
07-07-2024	$0.5566	74	$0.5150	$0.5637
06-07-2024	$0.4816	72	$0.4673	$0.4907
05-07-2024	$0.4677	73	$0.4329	$0.4781
04-07-2024	$0.4858	72	$0.4711	$0.5429
03-07-2024	$0.5196	72	$0.4966	$0.5281
02-07-2024	$0.5323	73	$0.5219	$0.5469
01-07-2024	$0.5365	72	$0.5272	$0.5505
30-06-2024	$0.5286	72	$0.5194	$0.5392
29-06-2024	$0.5355	73	$0.5271	$0.5521
28-06-2024	$0.5486	72	$0.5331	$0.5597
27-06-2024	$0.5469	73	$0.5243	$0.5566
26-06-2024	$0.5571	71	$0.5434	$0.5679
25-06-2024	$0.5535	73	$0.5339	$0.5655
24-06-2024	$0.5399	72	$0.5217	$0.5531
23-06-2024	$0.5642	73	$0.5561	$0.5831

Download full ELF price history

View ELF price feed