Historical ENJ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.5529 92 $0.5407 $0.5728
28-05-2024 $0.5605 92 $0.5508 $0.5878
27-05-2024 $0.5356 90 $0.5131 $0.5497
26-05-2024 $0.5234 93 $0.5181 $0.5511
25-05-2024 $0.5296 93 $0.5212 $0.5475
24-05-2024 $0.5395 92 $0.5178 $0.5534
23-05-2024 $0.5190 92 $0.5112 $0.5667
22-05-2024 $0.5469 90 $0.5291 $0.5789
21-05-2024 $0.5130 92 $0.5004 $0.5280
20-05-2024 $0.4838 87 $0.4662 $0.4970
19-05-2024 $0.4833 87 $0.4663 $0.5000
18-05-2024 $0.4830 92 $0.4719 $0.4988
17-05-2024 $0.4768 92 $0.4618 $0.4905
16-05-2024 $0.4550 92 $0.4419 $0.4700
15-05-2024 $0.4770 61 $0.4206 $0.5300
14-05-2024 $0.4448 74 $0.4132 $0.4950
13-05-2024 $0.4491 67 $0.4224 $0.4887
12-05-2024 $0.4491 78 $0.4257 $0.5034
11-05-2024 $0.4519 80 $0.4275 $0.4744
10-05-2024 $0.4776 68 $0.4490 $0.5184
09-05-2024 $0.4382 86 $0.4185 $0.4505
08-05-2024 $0.4473 86 $0.4258 $0.5289
07-05-2024 $0.4856 67 $0.4538 $0.5300
06-05-2024 $0.4907 71 $0.4558 $0.5448
05-05-2024 $0.4858 68 $0.4533 $0.5289
04-05-2024 $0.5142 51 $0.4640 $0.5900
03-05-2024 $0.4920 69 $0.4505 $0.5340
02-05-2024 $0.4703 76 $0.4433 $0.5000
01-05-2024 $0.4381 91 $0.4194 $0.4543
30-04-2024 $0.4349 93 $0.4259 $0.4710
29-04-2024 $0.4546 93 $0.4489 $0.4697
28-04-2024 $0.4920 91 $0.4841 $0.5103
27-04-2024 $0.4978 93 $0.4869 $0.5119
26-04-2024 $0.5104 88 $0.4969 $0.5261
25-04-2024 $0.5105 91 $0.4961 $0.5235
24-04-2024 $0.5407 93 $0.5343 $0.5694
23-04-2024 $0.5450 93 $0.5297 $0.5550
22-04-2024 $0.5493 93 $0.5407 $0.5706
21-04-2024 $0.5388 93 $0.5291 $0.5610
20-04-2024 $0.5294 94 $0.5142 $0.5380
19-04-2024 $0.5304 93 $0.5150 $0.5443
18-04-2024 $0.5029 93 $0.4819 $0.5180
17-04-2024 $0.4908 92 $0.4800 $0.5151
16-04-2024 $0.5031 93 $0.4860 $0.5223
15-04-2024 $0.5394 94 $0.5284 $0.5585
14-04-2024 $0.5048 91 $0.4972 $0.5212
13-04-2024 $0.5669 93 $0.5412 $0.5775
12-04-2024 $0.6759 93 $0.6632 $0.7159
11-04-2024 $0.6860 89 $0.6711 $0.7328
10-04-2024 $0.6640 94 $0.6447 $0.6950
09-04-2024 $0.7155 90 $0.6934 $0.7447
08-04-2024 $0.7372 85 $0.6706 $0.7625
07-04-2024 $0.7206 73 $0.6790 $0.7727
06-04-2024 $0.6730 95 $0.6665 $0.6917
05-04-2024 $0.6526 94 $0.6286 $0.7416
04-04-2024 $0.7118 69 $0.6633 $0.7719
03-04-2024 $0.6849 94 $0.6785 $0.7144
02-04-2024 $0.6757 94 $0.6561 $0.7709
01-04-2024 $0.7578 80 $0.7185 $0.7948
31-03-2024 $0.7839 94 $0.7660 $0.7999
30-03-2024 $0.7755 90 $0.7540 $0.7999
29-03-2024 $0.7757 94 $0.7478 $0.8445
28-03-2024 $0.8004 78 $0.7641 $0.8445
27-03-2024 $0.7942 94 $0.7708 $0.8747
26-03-2024 $0.8250 91 $0.8084 $0.8502
25-03-2024 $0.7908 88 $0.7620 $0.8109
24-03-2024 $0.7628 86 $0.7395 $0.7837
23-03-2024 $0.7847 92 $0.7571 $0.7966
22-03-2024 $0.7698 93 $0.7577 $0.8308
21-03-2024 $0.7669 94 $0.7557 $0.8143
20-03-2024 $0.7455 92 $0.7056 $0.7960
19-03-2024 $0.7056 76 $0.6621 $0.7486
18-03-2024 $0.8154 91 $0.7911 $0.8686
17-03-2024 $0.8220 84 $0.7628 $0.8550
16-03-2024 $0.8494 94 $0.8403 $0.9136
15-03-2024 $0.8505 92 $0.8101 $0.9116
14-03-2024 $0.9691 90 $0.9015 $1.0026
13-03-2024 $0.9984 93 $0.9794 $1.0588
12-03-2024 $0.9824 89 $0.9455 $1.0139
11-03-2024 $1.0120 92 $0.9528 $1.0425
10-03-2024 $0.9993 92 $0.9484 $1.0616
09-03-2024 $0.9420 93 $0.8522 $0.9794
08-03-2024 $0.8519 93 $0.8262 $0.8745
07-03-2024 $0.8250 93 $0.7517 $0.8518
06-03-2024 $0.8087 93 $0.7981 $0.8665
05-03-2024 $0.8851 93 $0.8179 $0.9082
04-03-2024 $0.8636 92 $0.7917 $0.9132
03-03-2024 $0.8018 91 $0.7101 $0.8280
02-03-2024 $0.7568 90 $0.7000 $0.7753
01-03-2024 $0.7124 79 $0.6621 $0.7411

Download full ENJ price history

View ENJ price feed