Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.1528	40	$0.1289	$0.1949
01-05-2025	$0.1575	40	$0.1339	$0.1998
30-04-2025	$0.1533	40	$0.1279	$0.1998
29-04-2025	$0.1493	44	$0.1330	$0.1998
28-04-2025	$0.1566	40	$0.1332	$0.1998
27-04-2025	$0.1575	40	$0.1325	$0.1998
26-04-2025	$0.1565	44	$0.1404	$0.1998
25-04-2025	$0.1633	40	$0.1409	$0.1998
24-04-2025	$0.1552	48	$0.1388	$0.1998
23-04-2025	$0.1516	58	$0.1382	$0.1998
22-04-2025	$0.1522	40	$0.1326	$0.1849
21-04-2025	$0.1747	92	$0.1599	$0.1879
20-04-2025	$0.1277	40	$0.1015	$0.1720
19-04-2025	$0.1259	40	$0.1003	$0.1720
18-04-2025	$0.1243	40	$0.0978	$0.1849
17-04-2025	$0.1264	40	$0.0946	$0.1849
16-04-2025	$0.1255	40	$0.0940	$0.1849
15-04-2025	$0.1230	40	$0.0972	$0.1750
14-04-2025	$0.1271	40	$0.1014	$0.1750
13-04-2025	$0.1282	40	$0.1045	$0.1750
12-04-2025	$0.1322	40	$0.1053	$0.1750
11-04-2025	$0.1286	40	$0.1049	$0.1750
10-04-2025	$0.1303	40	$0.1050	$0.1750
09-04-2025	$0.1344	40	$0.1048	$0.1849
08-04-2025	$0.1335	40	$0.1082	$0.1750
07-04-2025	$0.1332	40	$0.1006	$0.1750
06-04-2025	$0.1346	40	$0.1139	$0.1710
05-04-2025	$0.1442	40	$0.1201	$0.1875
04-04-2025	$0.1385	40	$0.1157	$0.1724
03-04-2025	$0.1337	40	$0.1123	$0.1724
02-04-2025	$0.1476	40	$0.1234	$0.1894
01-04-2025	$0.1515	40	$0.1297	$0.1899
31-03-2025	$0.1458	43	$0.1266	$0.1909
30-03-2025	$0.1536	40	$0.1333	$0.1999
29-03-2025	$0.1568	40	$0.1317	$0.1999
28-03-2025	$0.1628	40	$0.1419	$0.1999
27-03-2025	$0.1685	41	$0.1506	$0.1999
26-03-2025	$0.1743	51	$0.1588	$0.2075
25-03-2025	$0.1664	53	$0.1526	$0.1900
24-03-2025	$0.1733	40	$0.1495	$0.2077
23-03-2025	$0.1683	40	$0.1454	$0.2077
22-03-2025	$0.1680	40	$0.1450	$0.2077
21-03-2025	$0.1641	40	$0.1403	$0.2079
20-03-2025	$0.1695	40	$0.1457	$0.2100
19-03-2025	$0.1675	40	$0.1440	$0.2059
18-03-2025	$0.1502	68	$0.1398	$0.1631
17-03-2025	$0.1703	40	$0.1403	$0.2199
16-03-2025	$0.1676	40	$0.1397	$0.2199
15-03-2025	$0.1707	40	$0.1426	$0.2199
14-03-2025	$0.1709	40	$0.1435	$0.2199
13-03-2025	$0.1594	46	$0.1416	$0.1857
12-03-2025	$0.1746	40	$0.1405	$0.2249
11-03-2025	$0.1672	40	$0.1385	$0.2199
10-03-2025	$0.1606	62	$0.1435	$0.1780
09-03-2025	$0.1624	65	$0.1514	$0.1780
08-03-2025	$0.1849	40	$0.1572	$0.2299
07-03-2025	$0.1889	40	$0.1638	$0.2300
06-03-2025	$0.1867	40	$0.1642	$0.2250
05-03-2025	$0.1934	40	$0.1611	$0.2419
04-03-2025	$0.1908	40	$0.1554	$0.2539
03-03-2025	$0.2078	40	$0.1800	$0.2539
02-03-2025	$0.2060	40	$0.1754	$0.2539
01-03-2025	$0.1931	52	$0.1757	$0.2539
28-02-2025	$0.1851	66	$0.1664	$0.2022
27-02-2025	$0.1999	56	$0.1829	$0.2250
26-02-2025	$0.1948	49	$0.1751	$0.2250
25-02-2025	$0.1855	55	$0.1593	$0.2499
24-02-2025	$0.2003	52	$0.1799	$0.2312
23-02-2025	$0.2063	58	$0.1904	$0.2684
22-02-2025	$0.2204	40	$0.1890	$0.2696
21-02-2025	$0.2270	40	$0.1971	$0.2696
20-02-2025	$0.2094	62	$0.1908	$0.2529
19-02-2025	$0.2170	40	$0.1852	$0.2699
18-02-2025	$0.2194	40	$0.1814	$0.2799
17-02-2025	$0.2265	40	$0.1890	$0.2837
16-02-2025	$0.2303	40	$0.1947	$0.2849
15-02-2025	$0.2184	51	$0.1973	$0.2899
14-02-2025	$0.2220	43	$0.1982	$0.2829
13-02-2025	$0.2288	40	$0.1974	$0.2828
12-02-2025	$0.2140	47	$0.1905	$0.2829
11-02-2025	$0.2257	45	$0.2028	$0.2635
10-02-2025	$0.2146	40	$0.1852	$0.2600
09-02-2025	$0.2140	46	$0.1913	$0.2501
08-02-2025	$0.2048	40	$0.1767	$0.2501
07-02-2025	$0.2117	41	$0.1839	$0.3179
06-02-2025	$0.2268	40	$0.1888	$0.2944
05-02-2025	$0.2057	58	$0.1876	$0.2504
04-02-2025	$0.2141	45	$0.1810	$0.2501
03-02-2025	$0.2184	40	$0.1775	$0.2859
02-02-2025	$0.2447	46	$0.2211	$0.3189

Download full ENJ price history

View ENJ price feed