Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$0.0401	52	$0.0373	$0.0426
13-09-2026	$0.0410	61	$0.0384	$0.0426
12-09-2026	$0.0479	20	$0.0381	$0.0577
11-09-2026	$0.0384	74	$0.0361	$0.0389
10-09-2026	$0.0383	68	$0.0370	$0.0392
09-09-2026	$0.0391	78	$0.0385	$0.0393
08-09-2026	$0.0391	78	$0.0385	$0.0397
07-09-2026	$0.0395	80	$0.0385	$0.0400
06-09-2026	$0.0388	78	$0.0367	$0.0578
05-09-2026	$0.0485	20	$0.0390	$0.0578
04-09-2026	$0.0479	20	$0.0376	$0.0578
03-09-2026	$0.0471	20	$0.0362	$0.0579
02-09-2026	$0.0467	20	$0.0353	$0.0579
01-09-2026	$0.0388	43	$0.0352	$0.0420
31-08-2026	$0.0384	38	$0.0347	$0.0420
30-08-2026	$0.0394	50	$0.0360	$0.0420
29-08-2026	$0.0390	46	$0.0358	$0.0420
21-08-2026	$0.0484	20	$0.0382	$0.0569
20-08-2026	$0.0471	20	$0.0362	$0.0569
19-08-2026	$0.0456	20	$0.0340	$0.0569
18-08-2026	$0.0453	20	$0.0336	$0.0569
17-08-2026	$0.0457	20	$0.0342	$0.0569
16-08-2026	$0.0384	39	$0.0346	$0.0420
15-08-2026	$0.0386	41	$0.0351	$0.0459
14-08-2026	$0.0383	36	$0.0341	$0.0421
13-08-2026	$0.0386	41	$0.0351	$0.0421
12-08-2026	$0.0394	49	$0.0359	$0.0421
11-08-2026	$0.0392	46	$0.0360	$0.0421
10-08-2026	$0.0397	52	$0.0369	$0.0421
09-08-2026	$0.0395	51	$0.0370	$0.0420
08-08-2026	$0.0395	50	$0.0368	$0.0421
07-08-2026	$0.0414	33	$0.0367	$0.0459
06-08-2026	$0.0417	36	$0.0373	$0.0459
05-08-2026	$0.0415	33	$0.0357	$0.0459
04-08-2026	$0.0409	27	$0.0358	$0.0459
03-08-2026	$0.0419	38	$0.0357	$0.0510
02-08-2026	$0.0438	20	$0.0363	$0.0510
01-08-2026	$0.0439	20	$0.0366	$0.0510
31-07-2026	$0.0439	20	$0.0361	$0.0510
30-07-2026	$0.0439	20	$0.0367	$0.0510
29-07-2026	$0.0413	32	$0.0363	$0.0459
28-07-2026	$0.0417	36	$0.0372	$0.0459
27-07-2026	$0.0428	47	$0.0395	$0.0459
26-07-2026	$0.0431	50	$0.0401	$0.0459
25-07-2026	$0.0428	48	$0.0393	$0.0459
24-07-2026	$0.0428	47	$0.0395	$0.0459
23-07-2026	$0.0434	53	$0.0406	$0.0459
22-07-2026	$0.0440	60	$0.0415	$0.0459
21-07-2026	$0.0439	59	$0.0415	$0.0459
20-07-2026	$0.0435	54	$0.0409	$0.0459
19-07-2026	$0.0438	58	$0.0409	$0.0459
18-07-2026	$0.0434	54	$0.0406	$0.0459
17-07-2026	$0.0440	60	$0.0407	$0.0459
16-07-2026	$0.0423	78	$0.0409	$0.0428
15-07-2026	$0.0422	79	$0.0419	$0.0433
14-07-2026	$0.0415	73	$0.0399	$0.0421
13-07-2026	$0.0416	74	$0.0409	$0.0421
12-07-2026	$0.0420	79	$0.0419	$0.0425
11-07-2026	$0.0422	79	$0.0420	$0.0425
10-07-2026	$0.0422	79	$0.0419	$0.0428
09-07-2026	$0.0453	52	$0.0421	$0.0481
08-07-2026	$0.0496	20	$0.0411	$0.0579
07-07-2026	$0.0514	26	$0.0443	$0.0579
06-07-2026	$0.0502	20	$0.0420	$0.0579
05-07-2026	$0.0509	22	$0.0436	$0.0579
04-07-2026	$0.0516	28	$0.0446	$0.0579
03-07-2026	$0.0519	30	$0.0435	$0.0579
02-07-2026	$0.0442	70	$0.0428	$0.0451
01-07-2026	$0.0434	61	$0.0414	$0.0451
30-06-2026	$0.0430	67	$0.0413	$0.0441
29-06-2026	$0.0428	76	$0.0421	$0.0480
28-06-2026	$0.0469	49	$0.0436	$0.0501
27-06-2026	$0.0486	40	$0.0438	$0.0530
26-06-2026	$0.0480	55	$0.0445	$0.0506
25-06-2026	$0.0466	42	$0.0425	$0.0649
24-06-2026	$0.0557	20	$0.0458	$0.0649
23-06-2026	$0.0492	52	$0.0455	$0.0522
22-06-2026	$0.0524	48	$0.0482	$0.0561

Download full ENJ price history

View ENJ price feed