Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-03-2026	$0.0336	54	$0.0309	$0.0355
22-03-2026	$0.0340	59	$0.0321	$0.0355
21-03-2026	$0.0351	75	$0.0347	$0.0364
20-03-2026	$0.0358	70	$0.0350	$0.0376
19-03-2026	$0.0363	54	$0.0336	$0.0416
18-03-2026	$0.0385	62	$0.0325	$0.0452
17-03-2026	$0.0305	75	$0.0276	$0.0394
16-03-2026	$0.0335	20	$0.0275	$0.0394
15-03-2026	$0.0290	50	$0.0270	$0.0309
14-03-2026	$0.0289	49	$0.0268	$0.0309
13-03-2026	$0.0290	50	$0.0270	$0.0309
12-03-2026	$0.0288	47	$0.0263	$0.0394
11-03-2026	$0.0334	20	$0.0259	$0.0394
10-03-2026	$0.0281	47	$0.0260	$0.0301
09-03-2026	$0.0284	53	$0.0263	$0.0301
08-03-2026	$0.0279	45	$0.0254	$0.0301
07-03-2026	$0.0331	20	$0.0262	$0.0399
06-03-2026	$0.0338	20	$0.0276	$0.0399
05-03-2026	$0.0340	20	$0.0278	$0.0399
04-03-2026	$0.0340	20	$0.0272	$0.0399
03-03-2026	$0.0291	63	$0.0277	$0.0380
02-03-2026	$0.0287	58	$0.0272	$0.0301
01-03-2026	$0.0379	20	$0.0282	$0.0474
28-02-2026	$0.0372	20	$0.0267	$0.0474
27-02-2026	$0.0339	20	$0.0288	$0.0390
26-02-2026	$0.0382	20	$0.0288	$0.0474
25-02-2026	$0.0296	74	$0.0290	$0.0300
24-02-2026	$0.0379	20	$0.0268	$0.0487
23-02-2026	$0.0386	20	$0.0277	$0.0487
22-02-2026	$0.0304	56	$0.0288	$0.0488
21-02-2026	$0.0394	20	$0.0299	$0.0490
20-02-2026	$0.0306	58	$0.0275	$0.0398
19-02-2026	$0.0347	20	$0.0291	$0.0400
18-02-2026	$0.0353	23	$0.0259	$0.0400
17-02-2026	$0.0356	27	$0.0308	$0.0540
16-02-2026	$0.0426	20	$0.0304	$0.0540
15-02-2026	$0.0428	20	$0.0315	$0.0540
14-02-2026	$0.0411	20	$0.0319	$0.0500
13-02-2026	$0.0427	20	$0.0305	$0.0544
12-02-2026	$0.0429	20	$0.0312	$0.0544
11-02-2026	$0.0335	54	$0.0313	$0.0354
10-02-2026	$0.0392	20	$0.0322	$0.0460
09-02-2026	$0.0397	20	$0.0331	$0.0554
08-02-2026	$0.0430	20	$0.0334	$0.0520
07-02-2026	$0.0410	20	$0.0325	$0.0484
06-02-2026	$0.0334	57	$0.0308	$0.0351
05-02-2026	$0.0342	68	$0.0331	$0.0570
04-02-2026	$0.0379	49	$0.0352	$0.0405
03-02-2026	$0.0381	51	$0.0345	$0.0405
02-02-2026	$0.0383	48	$0.0352	$0.0410
01-02-2026	$0.0505	20	$0.0358	$0.0648
31-01-2026	$0.0529	20	$0.0384	$0.0674
30-01-2026	$0.0538	20	$0.0385	$0.0682
29-01-2026	$0.0448	21	$0.0385	$0.0570
28-01-2026	$0.0487	20	$0.0401	$0.0570
27-01-2026	$0.0428	55	$0.0404	$0.0500
26-01-2026	$0.0454	35	$0.0405	$0.0501
25-01-2026	$0.0565	20	$0.0434	$0.0694
24-01-2026	$0.0578	20	$0.0454	$0.0700
23-01-2026	$0.0486	65	$0.0468	$0.0501
22-01-2026	$0.0581	20	$0.0463	$0.0697
21-01-2026	$0.0578	20	$0.0451	$0.0697
20-01-2026	$0.0603	20	$0.0464	$0.0697
19-01-2026	$0.0584	20	$0.0469	$0.0699
18-01-2026	$0.0606	20	$0.0503	$0.0709
17-01-2026	$0.0610	24	$0.0505	$0.0690
16-01-2026	$0.0527	29	$0.0463	$0.0590
15-01-2026	$0.0537	36	$0.0478	$0.0590
14-01-2026	$0.0601	20	$0.0488	$0.0709
13-01-2026	$0.0546	40	$0.0444	$0.0711
12-01-2026	$0.0480	51	$0.0434	$0.0550
11-01-2026	$0.0480	75	$0.0454	$0.0511
10-01-2026	$0.0495	58	$0.0449	$0.0600
09-01-2026	$0.0546	40	$0.0448	$0.0727
08-01-2026	$0.0549	40	$0.0453	$0.0727
07-01-2026	$0.0489	88	$0.0475	$0.0500
06-01-2026	$0.0498	93	$0.0477	$0.0505
05-01-2026	$0.0477	80	$0.0451	$0.0500
04-01-2026	$0.0476	79	$0.0454	$0.0500
03-01-2026	$0.0471	76	$0.0442	$0.0500
02-01-2026	$0.0542	40	$0.0432	$0.0735
01-01-2026	$0.0537	40	$0.0416	$0.0735
31-12-2025	$0.0448	59	$0.0415	$0.0555
30-12-2025	$0.0463	40	$0.0406	$0.0555
29-12-2025	$0.0527	40	$0.0411	$0.0739
28-12-2025	$0.0455	58	$0.0421	$0.0531
27-12-2025	$0.0457	47	$0.0406	$0.0531
26-12-2025	$0.0452	44	$0.0403	$0.0531
25-12-2025	$0.0522	40	$0.0406	$0.0739
24-12-2025	$0.0436	51	$0.0396	$0.0500

Download full ENJ price history

View ENJ price feed