Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0423	78	$0.0409	$0.0428
15-07-2026	$0.0422	79	$0.0419	$0.0433
14-07-2026	$0.0415	73	$0.0399	$0.0421
13-07-2026	$0.0416	74	$0.0409	$0.0421
12-07-2026	$0.0420	79	$0.0419	$0.0425
11-07-2026	$0.0422	79	$0.0420	$0.0425
10-07-2026	$0.0422	79	$0.0419	$0.0428
09-07-2026	$0.0453	52	$0.0421	$0.0481
08-07-2026	$0.0496	20	$0.0411	$0.0579
07-07-2026	$0.0514	26	$0.0443	$0.0579
06-07-2026	$0.0502	20	$0.0420	$0.0579
05-07-2026	$0.0509	22	$0.0436	$0.0579
04-07-2026	$0.0516	28	$0.0446	$0.0579
03-07-2026	$0.0519	30	$0.0435	$0.0579
02-07-2026	$0.0442	70	$0.0428	$0.0451
01-07-2026	$0.0434	61	$0.0414	$0.0451
30-06-2026	$0.0430	67	$0.0413	$0.0441
29-06-2026	$0.0428	76	$0.0421	$0.0480
28-06-2026	$0.0469	49	$0.0436	$0.0501
27-06-2026	$0.0486	40	$0.0438	$0.0530
26-06-2026	$0.0480	55	$0.0445	$0.0506
25-06-2026	$0.0466	42	$0.0425	$0.0649
24-06-2026	$0.0557	20	$0.0458	$0.0649
23-06-2026	$0.0492	52	$0.0455	$0.0522
22-06-2026	$0.0524	48	$0.0482	$0.0561
21-06-2026	$0.0514	70	$0.0501	$0.0524
20-06-2026	$0.0642	20	$0.0501	$0.0759
19-06-2026	$0.0564	68	$0.0538	$0.0655
18-06-2026	$0.0585	28	$0.0513	$0.0655
17-06-2026	$0.0573	21	$0.0471	$0.0652
16-06-2026	$0.0566	20	$0.0473	$0.0652
15-06-2026	$0.0560	20	$0.0450	$0.0652
14-06-2026	$0.0464	64	$0.0445	$0.0652
13-06-2026	$0.0508	43	$0.0463	$0.0551
12-06-2026	$0.0527	59	$0.0423	$0.0551
11-06-2026	$0.0537	20	$0.0417	$0.0652
10-06-2026	$0.0414	66	$0.0401	$0.0429
09-06-2026	$0.0546	20	$0.0437	$0.0652
08-06-2026	$0.0561	20	$0.0435	$0.0675
07-06-2026	$0.0567	20	$0.0441	$0.0690
06-06-2026	$0.0569	20	$0.0431	$0.0690
05-06-2026	$0.0569	20	$0.0440	$0.0690
04-06-2026	$0.0582	20	$0.0457	$0.0690
03-06-2026	$0.0606	21	$0.0515	$0.0690
02-06-2026	$0.0611	25	$0.0527	$0.0690
01-06-2026	$0.0616	29	$0.0539	$0.0690
31-05-2026	$0.0628	37	$0.0557	$0.0690
30-05-2026	$0.0626	35	$0.0561	$0.0690
29-05-2026	$0.0714	20	$0.0546	$0.0890
28-05-2026	$0.0623	27	$0.0542	$0.0731
27-05-2026	$0.0651	27	$0.0561	$0.0731
26-05-2026	$0.0839	20	$0.0559	$0.1099
25-05-2026	$0.0646	43	$0.0583	$0.0701
24-05-2026	$0.0647	44	$0.0594	$0.0700
23-05-2026	$0.0649	45	$0.0590	$0.0700
22-05-2026	$0.0666	56	$0.0626	$0.0700
21-05-2026	$0.0910	20	$0.0628	$0.1189
20-05-2026	$0.0673	70	$0.0644	$0.0687
19-05-2026	$0.0727	36	$0.0616	$0.0801
18-05-2026	$0.0695	20	$0.0588	$0.0801
17-05-2026	$0.0703	21	$0.0604	$0.0801
16-05-2026	$0.0706	23	$0.0607	$0.0801
15-05-2026	$0.0715	28	$0.0628	$0.0801
14-05-2026	$0.0763	28	$0.0661	$0.0856
13-05-2026	$0.0757	24	$0.0658	$0.0856
12-05-2026	$0.0781	38	$0.0701	$0.0856
11-05-2026	$0.0786	23	$0.0675	$0.0891
10-05-2026	$0.0783	39	$0.0701	$0.0856
09-05-2026	$0.0797	35	$0.0711	$0.0880
08-05-2026	$0.0794	33	$0.0706	$0.0880
07-05-2026	$0.0804	39	$0.0712	$0.0880
06-05-2026	$0.0803	32	$0.0703	$0.1239
05-05-2026	$0.0957	20	$0.0713	$0.1200
04-05-2026	$0.0820	41	$0.0740	$0.0891
03-05-2026	$0.0814	38	$0.0733	$0.0892
02-05-2026	$0.0837	50	$0.0775	$0.0892
01-05-2026	$0.0846	55	$0.0783	$0.0892
30-04-2026	$0.0839	51	$0.0783	$0.0892
29-04-2026	$0.0869	58	$0.0819	$0.1246
28-04-2026	$0.0870	64	$0.0826	$0.1246
27-04-2026	$0.0933	48	$0.0854	$0.1000
26-04-2026	$0.0938	50	$0.0867	$0.1000
25-04-2026	$0.0948	54	$0.0851	$0.1003
24-04-2026	$0.1003	80	$0.0974	$0.1256
23-04-2026	$0.1003	20	$0.0820	$0.1150
22-04-2026	$0.1016	20	$0.0827	$0.1399
21-04-2026	$0.1035	20	$0.0854	$0.1200
20-04-2026	$0.1035	20	$0.0840	$0.1200
19-04-2026	$0.1103	23	$0.0914	$0.1250
18-04-2026	$0.1029	20	$0.0786	$0.1450

Download full ENJ price history

View ENJ price feed