Historical ENJ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.5266 77 $0.4862 $0.5583
10-12-2023 $0.5548 93 $0.5364 $0.5825
09-12-2023 $0.5576 95 $0.5448 $0.6000
08-12-2023 $0.5293 94 $0.5000 $0.5480
07-12-2023 $0.5097 90 $0.4852 $0.5300
06-12-2023 $0.4951 93 $0.4764 $0.5153
05-12-2023 $0.4818 90 $0.4655 $0.5200
04-12-2023 $0.4890 79 $0.4458 $0.5180
03-12-2023 $0.4589 75 $0.4378 $0.4887
02-12-2023 $0.4701 85 $0.4433 $0.4887
01-12-2023 $0.4556 73 $0.4283 $0.4887
30-11-2023 $0.4451 78 $0.4204 $0.4960
29-11-2023 $0.4525 74 $0.4291 $0.4840
28-11-2023 $0.4577 78 $0.4236 $0.4840
27-11-2023 $0.4596 75 $0.4322 $0.5100
26-11-2023 $0.4862 81 $0.4528 $0.5100
25-11-2023 $0.4539 75 $0.4272 $0.4840
24-11-2023 $0.4395 64 $0.4096 $0.4840
23-11-2023 $0.4363 62 $0.4055 $0.4887
22-11-2023 $0.4218 75 $0.3979 $0.4501
21-11-2023 $0.4408 75 $0.4189 $0.4699
20-11-2023 $0.4464 79 $0.4275 $0.4840
19-11-2023 $0.4523 57 $0.4151 $0.5100
18-11-2023 $0.4370 63 $0.3929 $0.4840
17-11-2023 $0.4540 66 $0.4199 $0.5184
16-11-2023 $0.4676 81 $0.4408 $0.5034
15-11-2023 $0.4639 59 $0.4187 $0.5190
14-11-2023 $0.4498 73 $0.4234 $0.4816
13-11-2023 $0.4802 90 $0.4610 $0.5128
12-11-2023 $0.4947 81 $0.4756 $0.5182
11-11-2023 $0.4729 94 $0.4555 $0.4872
10-11-2023 $0.4681 93 $0.4480 $0.4784
09-11-2023 $0.4808 90 $0.4722 $0.5040
08-11-2023 $0.4796 92 $0.4631 $0.4906
07-11-2023 $0.5029 94 $0.4879 $0.5299
06-11-2023 $0.4770 93 $0.4537 $0.4980
05-11-2023 $0.4687 94 $0.4426 $0.4766
04-11-2023 $0.4437 93 $0.4345 $0.4527
03-11-2023 $0.4273 94 $0.4161 $0.4437
02-11-2023 $0.4378 94 $0.4235 $0.4488
01-11-2023 $0.4022 90 $0.3896 $0.4130
31-10-2023 $0.4111 93 $0.4041 $0.4302
30-10-2023 $0.4283 94 $0.4209 $0.4444
29-10-2023 $0.4269 75 $0.4003 $0.4497
28-10-2023 $0.4231 89 $0.4143 $0.4488
27-10-2023 $0.4143 93 $0.4040 $0.4261
26-10-2023 $0.4236 85 $0.4022 $0.4598
25-10-2023 $0.3781 93 $0.3650 $0.3890
24-10-2023 $0.3807 91 $0.3539 $0.3930
23-10-2023 $0.3508 81 $0.3351 $0.3635
22-10-2023 $0.3422 94 $0.3359 $0.3525
21-10-2023 $0.3404 93 $0.3349 $0.3464
20-10-2023 $0.3361 93 $0.3296 $0.3456
19-10-2023 $0.3327 94 $0.3263 $0.3411
18-10-2023 $0.3383 89 $0.3312 $0.3472
17-10-2023 $0.3442 91 $0.3384 $0.3561
16-10-2023 $0.3450 92 $0.3352 $0.3539
15-10-2023 $0.3422 94 $0.3373 $0.3492
14-10-2023 $0.3410 94 $0.3359 $0.3475
13-10-2023 $0.3389 93 $0.3320 $0.3445
12-10-2023 $0.3355 94 $0.3282 $0.3409
11-10-2023 $0.3427 94 $0.3356 $0.3487
10-10-2023 $0.3436 94 $0.3201 $0.3543
09-10-2023 $0.3629 93 $0.3548 $0.3850
08-10-2023 $0.3524 93 $0.3445 $0.3619
07-10-2023 $0.3580 92 $0.3510 $0.3635
06-10-2023 $0.3532 93 $0.3487 $0.3610
05-10-2023 $0.3546 92 $0.3501 $0.3634
04-10-2023 $0.3597 93 $0.3488 $0.3669
03-10-2023 $0.3547 92 $0.3496 $0.3652
02-10-2023 $0.3668 94 $0.3602 $0.3751
01-10-2023 $0.3623 93 $0.3530 $0.3699
30-09-2023 $0.3528 94 $0.3466 $0.3608
29-09-2023 $0.3459 91 $0.3397 $0.3572
28-09-2023 $0.3473 90 $0.3409 $0.3570
27-09-2023 $0.3501 87 $0.3408 $0.3629
26-09-2023 $0.3493 91 $0.3393 $0.3745
25-09-2023 $0.3620 92 $0.3568 $0.3772
24-09-2023 $0.3654 93 $0.3514 $0.3688
23-09-2023 $0.3618 90 $0.3540 $0.3687
22-09-2023 $0.3595 94 $0.3544 $0.3675
21-09-2023 $0.3577 93 $0.3479 $0.3673
20-09-2023 $0.3583 94 $0.3516 $0.3702
19-09-2023 $0.3641 94 $0.3595 $0.3772
18-09-2023 $0.3704 91 $0.3547 $0.3780
17-09-2023 $0.3617 94 $0.3561 $0.3703
16-09-2023 $0.3647 93 $0.3554 $0.3731
15-09-2023 $0.3486 91 $0.3423 $0.3584
14-09-2023 $0.3517 93 $0.3427 $0.3587
13-09-2023 $0.3529 93 $0.3396 $0.3624
12-09-2023 $0.3751 93 $0.3661 $0.3922

Download full ENJ price history

View ENJ price feed