Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3092	61	$0.2825	$0.3429
25-07-2024	$0.2942	49	$0.2649	$0.3394
24-07-2024	$0.2932	89	$0.2821	$0.2985
23-07-2024	$0.2888	92	$0.2828	$0.3035
22-07-2024	$0.3020	91	$0.2950	$0.3217
21-07-2024	$0.3024	93	$0.2959	$0.3200
20-07-2024	$0.3102	93	$0.3028	$0.3163
19-07-2024	$0.2942	88	$0.2864	$0.3132
18-07-2024	$0.3015	83	$0.2899	$0.3134
17-07-2024	$0.2983	93	$0.2868	$0.3041
16-07-2024	$0.2837	85	$0.2681	$0.2930
15-07-2024	$0.2776	82	$0.2633	$0.2900
14-07-2024	$0.2599	83	$0.2500	$0.2700
13-07-2024	$0.2507	93	$0.2458	$0.2600
12-07-2024	$0.2429	92	$0.2349	$0.2479
11-07-2024	$0.2602	82	$0.2439	$0.2713
10-07-2024	$0.2578	79	$0.2460	$0.2714
09-07-2024	$0.2674	60	$0.2464	$0.2975
08-07-2024	$0.2664	59	$0.2371	$0.2975
07-07-2024	$0.2684	48	$0.2433	$0.3116
06-07-2024	$0.2642	56	$0.2382	$0.3082
05-07-2024	$0.2474	55	$0.2095	$0.2800
04-07-2024	$0.2645	76	$0.2487	$0.2986
03-07-2024	$0.3033	58	$0.2773	$0.3394
02-07-2024	$0.3133	69	$0.2904	$0.3530
01-07-2024	$0.3103	66	$0.2905	$0.3550
30-06-2024	$0.2908	90	$0.2834	$0.2958
29-06-2024	$0.3014	76	$0.2881	$0.3327
28-06-2024	$0.2937	92	$0.2865	$0.3709
27-06-2024	$0.3425	40	$0.2929	$0.4100
26-06-2024	$0.3189	82	$0.3026	$0.3600
25-06-2024	$0.3258	63	$0.3019	$0.3596
24-06-2024	$0.2966	92	$0.2755	$0.3235
23-06-2024	$0.2986	82	$0.2862	$0.3502
22-06-2024	$0.3068	72	$0.2874	$0.3502
21-06-2024	$0.3159	59	$0.2881	$0.3530
20-06-2024	$0.3060	77	$0.2925	$0.3327
19-06-2024	$0.3019	73	$0.2833	$0.3232
18-06-2024	$0.2941	68	$0.2756	$0.3328
17-06-2024	$0.3298	67	$0.3085	$0.3600
16-06-2024	$0.3379	89	$0.3235	$0.3745
15-06-2024	$0.3534	67	$0.3305	$0.4092
14-06-2024	$0.3632	69	$0.3419	$0.4200
13-06-2024	$0.3779	55	$0.3441	$0.4278
12-06-2024	$0.3788	72	$0.3546	$0.4070
11-06-2024	$0.3767	70	$0.3553	$0.4215
10-06-2024	$0.3961	76	$0.3755	$0.4630
09-06-2024	$0.4058	76	$0.3845	$0.4300
08-06-2024	$0.4132	67	$0.3790	$0.4500
07-06-2024	$0.4559	91	$0.4433	$0.4744
06-06-2024	$0.4602	89	$0.4465	$0.4900
05-06-2024	$0.4565	89	$0.4478	$0.4739
04-06-2024	$0.4694	82	$0.4474	$0.4887
03-06-2024	$0.4687	90	$0.4600	$0.5301
02-06-2024	$0.4705	93	$0.4595	$0.4828
01-06-2024	$0.4812	93	$0.4672	$0.4895
31-05-2024	$0.5310	92	$0.5147	$0.5481
30-05-2024	$0.5512	92	$0.5316	$0.5666
29-05-2024	$0.5529	92	$0.5407	$0.5728
28-05-2024	$0.5605	92	$0.5508	$0.5878
27-05-2024	$0.5356	90	$0.5131	$0.5497
26-05-2024	$0.5234	93	$0.5181	$0.5511
25-05-2024	$0.5296	93	$0.5212	$0.5475
24-05-2024	$0.5395	92	$0.5178	$0.5534
23-05-2024	$0.5190	92	$0.5112	$0.5667
22-05-2024	$0.5469	90	$0.5291	$0.5789
21-05-2024	$0.5130	92	$0.5004	$0.5280
20-05-2024	$0.4838	87	$0.4662	$0.4970
19-05-2024	$0.4833	87	$0.4663	$0.5000
18-05-2024	$0.4830	92	$0.4719	$0.4988
17-05-2024	$0.4768	92	$0.4618	$0.4905
16-05-2024	$0.4550	92	$0.4419	$0.4700
15-05-2024	$0.4770	61	$0.4206	$0.5300
14-05-2024	$0.4448	74	$0.4132	$0.4950
13-05-2024	$0.4491	67	$0.4224	$0.4887
12-05-2024	$0.4491	78	$0.4257	$0.5034
11-05-2024	$0.4519	80	$0.4275	$0.4744
10-05-2024	$0.4776	68	$0.4490	$0.5184
09-05-2024	$0.4382	86	$0.4185	$0.4505
08-05-2024	$0.4473	86	$0.4258	$0.5289
07-05-2024	$0.4856	67	$0.4538	$0.5300
06-05-2024	$0.4907	71	$0.4558	$0.5448
05-05-2024	$0.4858	68	$0.4533	$0.5289
04-05-2024	$0.5142	51	$0.4640	$0.5900
03-05-2024	$0.4920	69	$0.4505	$0.5340
02-05-2024	$0.4703	76	$0.4433	$0.5000
01-05-2024	$0.4381	91	$0.4194	$0.4543
30-04-2024	$0.4349	93	$0.4259	$0.4710
29-04-2024	$0.4546	93	$0.4489	$0.4697
28-04-2024	$0.4920	91	$0.4841	$0.5103

Download full ENJ price history

View ENJ price feed