Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1224	40	$0.0970	$0.1659
17-06-2025	$0.1134	51	$0.1021	$0.1302
16-06-2025	$0.1328	40	$0.1085	$0.1749
15-06-2025	$0.1223	40	$0.1064	$0.1511
14-06-2025	$0.1219	40	$0.1063	$0.1510
13-06-2025	$0.1208	40	$0.1030	$0.1794
12-06-2025	$0.1386	40	$0.1136	$0.1829
11-06-2025	$0.1440	40	$0.1189	$0.1841
10-06-2025	$0.1429	40	$0.1198	$0.1781
09-06-2025	$0.1307	40	$0.1133	$0.1590
08-06-2025	$0.1318	40	$0.1144	$0.1590
07-06-2025	$0.1327	40	$0.1146	$0.1590
06-06-2025	$0.1307	40	$0.1117	$0.1600
05-06-2025	$0.1320	40	$0.1152	$0.1600
04-06-2025	$0.1338	40	$0.1162	$0.1648
03-06-2025	$0.1509	40	$0.1182	$0.2099
02-06-2025	$0.1443	40	$0.1140	$0.2000
01-06-2025	$0.1369	40	$0.1145	$0.1790
31-05-2025	$0.1341	40	$0.1127	$0.1800
30-05-2025	$0.1433	40	$0.1219	$0.1825
29-05-2025	$0.1481	50	$0.1347	$0.1705
28-05-2025	$0.1506	61	$0.1383	$0.1667
27-05-2025	$0.1510	63	$0.1400	$0.2149
26-05-2025	$0.1638	40	$0.1354	$0.2149
25-05-2025	$0.1424	45	$0.1265	$0.2169
24-05-2025	$0.1593	40	$0.1318	$0.2070
23-05-2025	$0.1597	40	$0.1375	$0.1900
22-05-2025	$0.1647	40	$0.1441	$0.1999
21-05-2025	$0.1622	40	$0.1350	$0.2179
20-05-2025	$0.1609	40	$0.1331	$0.2179
19-05-2025	$0.1541	40	$0.1300	$0.1904
18-05-2025	$0.1699	40	$0.1381	$0.2198
17-05-2025	$0.1497	40	$0.1312	$0.1805
16-05-2025	$0.1720	40	$0.1412	$0.2219
15-05-2025	$0.1601	40	$0.1375	$0.1996
14-05-2025	$0.1779	40	$0.1493	$0.2249
13-05-2025	$0.1770	40	$0.1428	$0.2279
12-05-2025	$0.1723	47	$0.1513	$0.2000
11-05-2025	$0.1630	46	$0.1471	$0.1945
10-05-2025	$0.1641	40	$0.1430	$0.1950
09-05-2025	$0.1616	40	$0.1372	$0.1970
08-05-2025	$0.1410	40	$0.1190	$0.1959
07-05-2025	$0.1434	40	$0.1144	$0.1968
06-05-2025	$0.1311	40	$0.1111	$0.1974
05-05-2025	$0.1358	40	$0.1125	$0.1751
04-05-2025	$0.1438	40	$0.1135	$0.1949
03-05-2025	$0.1506	40	$0.1259	$0.1949
02-05-2025	$0.1528	40	$0.1289	$0.1949
01-05-2025	$0.1575	40	$0.1339	$0.1998
30-04-2025	$0.1533	40	$0.1279	$0.1998
29-04-2025	$0.1493	44	$0.1330	$0.1998
28-04-2025	$0.1566	40	$0.1332	$0.1998
27-04-2025	$0.1575	40	$0.1325	$0.1998
26-04-2025	$0.1565	44	$0.1404	$0.1998
25-04-2025	$0.1633	40	$0.1409	$0.1998
24-04-2025	$0.1552	48	$0.1388	$0.1998
23-04-2025	$0.1516	58	$0.1382	$0.1998
22-04-2025	$0.1522	40	$0.1326	$0.1849
21-04-2025	$0.1747	92	$0.1599	$0.1879
20-04-2025	$0.1277	40	$0.1015	$0.1720
19-04-2025	$0.1259	40	$0.1003	$0.1720
18-04-2025	$0.1243	40	$0.0978	$0.1849
17-04-2025	$0.1264	40	$0.0946	$0.1849
16-04-2025	$0.1255	40	$0.0940	$0.1849
15-04-2025	$0.1230	40	$0.0972	$0.1750
14-04-2025	$0.1271	40	$0.1014	$0.1750
13-04-2025	$0.1282	40	$0.1045	$0.1750
12-04-2025	$0.1322	40	$0.1053	$0.1750
11-04-2025	$0.1286	40	$0.1049	$0.1750
10-04-2025	$0.1303	40	$0.1050	$0.1750
09-04-2025	$0.1344	40	$0.1048	$0.1849
08-04-2025	$0.1335	40	$0.1082	$0.1750
07-04-2025	$0.1332	40	$0.1006	$0.1750
06-04-2025	$0.1346	40	$0.1139	$0.1710
05-04-2025	$0.1442	40	$0.1201	$0.1875
04-04-2025	$0.1385	40	$0.1157	$0.1724
03-04-2025	$0.1337	40	$0.1123	$0.1724
02-04-2025	$0.1476	40	$0.1234	$0.1894
01-04-2025	$0.1515	40	$0.1297	$0.1899
31-03-2025	$0.1458	43	$0.1266	$0.1909
30-03-2025	$0.1536	40	$0.1333	$0.1999
29-03-2025	$0.1568	40	$0.1317	$0.1999
28-03-2025	$0.1628	40	$0.1419	$0.1999
27-03-2025	$0.1685	41	$0.1506	$0.1999
26-03-2025	$0.1743	51	$0.1588	$0.2075
25-03-2025	$0.1664	53	$0.1526	$0.1900
24-03-2025	$0.1733	40	$0.1495	$0.2077
23-03-2025	$0.1683	40	$0.1454	$0.2077
22-03-2025	$0.1680	40	$0.1450	$0.2077
21-03-2025	$0.1641	40	$0.1403	$0.2079

Download full ENJ price history

View ENJ price feed