Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.5266	77	$0.4862	$0.5583
10-12-2023	$0.5548	93	$0.5364	$0.5825
09-12-2023	$0.5576	95	$0.5448	$0.6000
08-12-2023	$0.5293	94	$0.5000	$0.5480
07-12-2023	$0.5097	90	$0.4852	$0.5300
06-12-2023	$0.4951	93	$0.4764	$0.5153
05-12-2023	$0.4818	90	$0.4655	$0.5200
04-12-2023	$0.4890	79	$0.4458	$0.5180
03-12-2023	$0.4589	75	$0.4378	$0.4887
02-12-2023	$0.4701	85	$0.4433	$0.4887
01-12-2023	$0.4556	73	$0.4283	$0.4887
30-11-2023	$0.4451	78	$0.4204	$0.4960
29-11-2023	$0.4525	74	$0.4291	$0.4840
28-11-2023	$0.4577	78	$0.4236	$0.4840
27-11-2023	$0.4596	75	$0.4322	$0.5100
26-11-2023	$0.4862	81	$0.4528	$0.5100
25-11-2023	$0.4539	75	$0.4272	$0.4840
24-11-2023	$0.4395	64	$0.4096	$0.4840
23-11-2023	$0.4363	62	$0.4055	$0.4887
22-11-2023	$0.4218	75	$0.3979	$0.4501
21-11-2023	$0.4408	75	$0.4189	$0.4699
20-11-2023	$0.4464	79	$0.4275	$0.4840
19-11-2023	$0.4523	57	$0.4151	$0.5100
18-11-2023	$0.4370	63	$0.3929	$0.4840
17-11-2023	$0.4540	66	$0.4199	$0.5184
16-11-2023	$0.4676	81	$0.4408	$0.5034
15-11-2023	$0.4639	59	$0.4187	$0.5190
14-11-2023	$0.4498	73	$0.4234	$0.4816
13-11-2023	$0.4802	90	$0.4610	$0.5128
12-11-2023	$0.4947	81	$0.4756	$0.5182
11-11-2023	$0.4729	94	$0.4555	$0.4872
10-11-2023	$0.4681	93	$0.4480	$0.4784
09-11-2023	$0.4808	90	$0.4722	$0.5040
08-11-2023	$0.4796	92	$0.4631	$0.4906
07-11-2023	$0.5029	94	$0.4879	$0.5299
06-11-2023	$0.4770	93	$0.4537	$0.4980
05-11-2023	$0.4687	94	$0.4426	$0.4766
04-11-2023	$0.4437	93	$0.4345	$0.4527
03-11-2023	$0.4273	94	$0.4161	$0.4437
02-11-2023	$0.4378	94	$0.4235	$0.4488
01-11-2023	$0.4022	90	$0.3896	$0.4130
31-10-2023	$0.4111	93	$0.4041	$0.4302
30-10-2023	$0.4283	94	$0.4209	$0.4444
29-10-2023	$0.4269	75	$0.4003	$0.4497
28-10-2023	$0.4231	89	$0.4143	$0.4488
27-10-2023	$0.4143	93	$0.4040	$0.4261
26-10-2023	$0.4236	85	$0.4022	$0.4598
25-10-2023	$0.3781	93	$0.3650	$0.3890
24-10-2023	$0.3807	91	$0.3539	$0.3930
23-10-2023	$0.3508	81	$0.3351	$0.3635
22-10-2023	$0.3422	94	$0.3359	$0.3525
21-10-2023	$0.3404	93	$0.3349	$0.3464
20-10-2023	$0.3361	93	$0.3296	$0.3456
19-10-2023	$0.3327	94	$0.3263	$0.3411
18-10-2023	$0.3383	89	$0.3312	$0.3472
17-10-2023	$0.3442	91	$0.3384	$0.3561
16-10-2023	$0.3450	92	$0.3352	$0.3539
15-10-2023	$0.3422	94	$0.3373	$0.3492
14-10-2023	$0.3410	94	$0.3359	$0.3475
13-10-2023	$0.3389	93	$0.3320	$0.3445
12-10-2023	$0.3355	94	$0.3282	$0.3409
11-10-2023	$0.3427	94	$0.3356	$0.3487
10-10-2023	$0.3436	94	$0.3201	$0.3543
09-10-2023	$0.3629	93	$0.3548	$0.3850
08-10-2023	$0.3524	93	$0.3445	$0.3619
07-10-2023	$0.3580	92	$0.3510	$0.3635
06-10-2023	$0.3532	93	$0.3487	$0.3610
05-10-2023	$0.3546	92	$0.3501	$0.3634
04-10-2023	$0.3597	93	$0.3488	$0.3669
03-10-2023	$0.3547	92	$0.3496	$0.3652
02-10-2023	$0.3668	94	$0.3602	$0.3751
01-10-2023	$0.3623	93	$0.3530	$0.3699
30-09-2023	$0.3528	94	$0.3466	$0.3608
29-09-2023	$0.3459	91	$0.3397	$0.3572
28-09-2023	$0.3473	90	$0.3409	$0.3570
27-09-2023	$0.3501	87	$0.3408	$0.3629
26-09-2023	$0.3493	91	$0.3393	$0.3745
25-09-2023	$0.3620	92	$0.3568	$0.3772
24-09-2023	$0.3654	93	$0.3514	$0.3688
23-09-2023	$0.3618	90	$0.3540	$0.3687
22-09-2023	$0.3595	94	$0.3544	$0.3675
21-09-2023	$0.3577	93	$0.3479	$0.3673
20-09-2023	$0.3583	94	$0.3516	$0.3702
19-09-2023	$0.3641	94	$0.3595	$0.3772
18-09-2023	$0.3704	91	$0.3547	$0.3780
17-09-2023	$0.3617	94	$0.3561	$0.3703
16-09-2023	$0.3647	93	$0.3554	$0.3731
15-09-2023	$0.3486	91	$0.3423	$0.3584
14-09-2023	$0.3517	93	$0.3427	$0.3587
13-09-2023	$0.3529	93	$0.3396	$0.3624
12-09-2023	$0.3751	93	$0.3661	$0.3922

Download full ENJ price history

View ENJ price feed