Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-12-2025	$0.0436	51	$0.0397	$0.0500
22-12-2025	$0.0446	58	$0.0405	$0.0680
21-12-2025	$0.0536	40	$0.0413	$0.0772
20-12-2025	$0.0545	40	$0.0419	$0.0772
19-12-2025	$0.0441	55	$0.0404	$0.0550
18-12-2025	$0.0459	40	$0.0397	$0.0550
17-12-2025	$0.0470	45	$0.0417	$0.0550
16-12-2025	$0.0473	47	$0.0420	$0.0555
15-12-2025	$0.0503	40	$0.0441	$0.0611
14-12-2025	$0.0518	43	$0.0463	$0.0611
13-12-2025	$0.0523	45	$0.0470	$0.0611
12-12-2025	$0.0581	40	$0.0474	$0.0773
11-12-2025	$0.0533	51	$0.0477	$0.0600
10-12-2025	$0.0548	64	$0.0504	$0.0600
09-12-2025	$0.0600	65	$0.0522	$0.0650
08-12-2025	$0.0565	40	$0.0491	$0.0666
07-12-2025	$0.0603	40	$0.0482	$0.0778
06-12-2025	$0.0588	40	$0.0475	$0.0778
05-12-2025	$0.0528	51	$0.0477	$0.0601
04-12-2025	$0.0534	55	$0.0487	$0.0601
03-12-2025	$0.0585	40	$0.0483	$0.0769
02-12-2025	$0.0565	40	$0.0447	$0.0769
01-12-2025	$0.0562	40	$0.0446	$0.0769
30-11-2025	$0.0528	63	$0.0486	$0.0581
29-11-2025	$0.0533	66	$0.0498	$0.0581
28-11-2025	$0.0540	71	$0.0508	$0.0779
27-11-2025	$0.0604	40	$0.0511	$0.0779
26-11-2025	$0.0610	40	$0.0505	$0.0779
25-11-2025	$0.0570	55	$0.0517	$0.0641
24-11-2025	$0.0616	40	$0.0501	$0.0829
23-11-2025	$0.0630	40	$0.0510	$0.0829
22-11-2025	$0.0619	40	$0.0497	$0.0829
21-11-2025	$0.0553	61	$0.0493	$0.0829
20-11-2025	$0.0642	52	$0.0556	$0.0726
19-11-2025	$0.0630	42	$0.0549	$0.0740
18-11-2025	$0.0626	40	$0.0548	$0.0740
17-11-2025	$0.0641	46	$0.0570	$0.0879
16-11-2025	$0.0689	40	$0.0575	$0.0879
15-11-2025	$0.0698	40	$0.0581	$0.0879
14-11-2025	$0.0707	40	$0.0586	$0.0879
13-11-2025	$0.0729	40	$0.0625	$0.0887
12-11-2025	$0.0753	42	$0.0655	$0.0887
11-11-2025	$0.0716	67	$0.0670	$0.0778
10-11-2025	$0.0739	76	$0.0691	$0.0778
09-11-2025	$0.0718	78	$0.0667	$0.0753
08-11-2025	$0.0828	40	$0.0711	$0.0999
07-11-2025	$0.0749	40	$0.0607	$0.0995
06-11-2025	$0.0641	46	$0.0579	$0.0750
05-11-2025	$0.0633	62	$0.0575	$0.0700
04-11-2025	$0.0653	49	$0.0582	$0.0800
03-11-2025	$0.0715	40	$0.0615	$0.0890
02-11-2025	$0.0763	43	$0.0671	$0.0889
01-11-2025	$0.0752	40	$0.0636	$0.0900
31-10-2025	$0.0740	40	$0.0630	$0.0900
30-10-2025	$0.0745	40	$0.0636	$0.0926
29-10-2025	$0.0786	40	$0.0651	$0.1000
28-10-2025	$0.0794	40	$0.0667	$0.0999
27-10-2025	$0.0797	40	$0.0680	$0.0999
26-10-2025	$0.0798	40	$0.0686	$0.0951
25-10-2025	$0.0783	40	$0.0677	$0.0951
24-10-2025	$0.0831	40	$0.0674	$0.1100
23-10-2025	$0.0823	40	$0.0670	$0.1099
22-10-2025	$0.0768	40	$0.0667	$0.1099
21-10-2025	$0.0794	40	$0.0682	$0.0950
20-10-2025	$0.0862	40	$0.0724	$0.1099
19-10-2025	$0.0814	40	$0.0683	$0.1000
18-10-2025	$0.0814	40	$0.0698	$0.1000
17-10-2025	$0.0841	40	$0.0645	$0.1137
16-10-2025	$0.0899	40	$0.0728	$0.1139
15-10-2025	$0.0896	40	$0.0759	$0.1130
14-10-2025	$0.0835	46	$0.0743	$0.1174
13-10-2025	$0.0855	60	$0.0786	$0.1174
12-10-2025	$0.0912	40	$0.0703	$0.1269
11-10-2025	$0.0839	40	$0.0673	$0.1279
10-10-2025	$0.1123	40	$0.0931	$0.1389
09-10-2025	$0.1062	40	$0.0903	$0.1300
08-10-2025	$0.1029	44	$0.0916	$0.1200
07-10-2025	$0.1118	40	$0.0936	$0.1395
06-10-2025	$0.0994	79	$0.0929	$0.1395
05-10-2025	$0.0997	82	$0.0954	$0.1036
04-10-2025	$0.0994	81	$0.0941	$0.1033
03-10-2025	$0.1085	44	$0.0965	$0.1265
02-10-2025	$0.1096	48	$0.0986	$0.1265
01-10-2025	$0.1053	51	$0.0928	$0.1200
30-09-2025	$0.1093	40	$0.0921	$0.1400
29-09-2025	$0.1105	40	$0.0914	$0.1400
28-09-2025	$0.1090	40	$0.0904	$0.1400
27-09-2025	$0.1100	40	$0.0922	$0.1400
26-09-2025	$0.1027	41	$0.0892	$0.1214
25-09-2025	$0.1034	43	$0.0915	$0.1214

Download full ENJ price history

View ENJ price feed