Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$0.1184	40	$0.1024	$0.1446
16-09-2025	$0.1184	40	$0.1022	$0.1449
15-09-2025	$0.1181	40	$0.1006	$0.1456
14-09-2025	$0.1147	53	$0.1048	$0.1400
13-09-2025	$0.1182	65	$0.1100	$0.1378
12-09-2025	$0.1162	53	$0.1047	$0.1318
11-09-2025	$0.1156	56	$0.1049	$0.1301
10-09-2025	$0.1183	49	$0.1056	$0.1359
09-09-2025	$0.1185	46	$0.1057	$0.1380
08-09-2025	$0.1150	40	$0.1014	$0.1380
07-09-2025	$0.1177	40	$0.1010	$0.1463
06-09-2025	$0.1135	40	$0.0995	$0.1361
05-09-2025	$0.1150	41	$0.1024	$0.1361
04-09-2025	$0.1163	40	$0.1016	$0.1469
03-09-2025	$0.1156	43	$0.1024	$0.1361
02-09-2025	$0.1158	43	$0.1007	$0.1361
01-09-2025	$0.1154	40	$0.1014	$0.1400
31-08-2025	$0.1174	43	$0.1047	$0.1454
30-08-2025	$0.1197	40	$0.1023	$0.1479
29-08-2025	$0.1189	40	$0.1010	$0.1479
28-08-2025	$0.1183	45	$0.1044	$0.1479
27-08-2025	$0.1202	40	$0.1037	$0.1479
26-08-2025	$0.1192	40	$0.1011	$0.1485
25-08-2025	$0.1177	44	$0.1045	$0.1378
24-08-2025	$0.1208	51	$0.1084	$0.1377
23-08-2025	$0.1232	58	$0.1135	$0.1376
22-08-2025	$0.1168	46	$0.1033	$0.1499
21-08-2025	$0.1195	45	$0.1060	$0.1395
20-08-2025	$0.1210	40	$0.1041	$0.1499
19-08-2025	$0.1219	40	$0.1031	$0.1499
18-08-2025	$0.1176	43	$0.1034	$0.1499
17-08-2025	$0.1211	53	$0.1095	$0.1500
16-08-2025	$0.1209	40	$0.1044	$0.1533
15-08-2025	$0.1238	40	$0.1077	$0.1517
14-08-2025	$0.1238	50	$0.1103	$0.1517
13-08-2025	$0.1308	47	$0.1152	$0.1517
12-08-2025	$0.1233	40	$0.1059	$0.1479
11-08-2025	$0.1241	40	$0.1087	$0.1479
10-08-2025	$0.1250	40	$0.1110	$0.1479
09-08-2025	$0.1276	46	$0.1146	$0.1499
08-08-2025	$0.1262	40	$0.1104	$0.1499
07-08-2025	$0.1247	40	$0.1061	$0.1499
06-08-2025	$0.1229	40	$0.1056	$0.1517
05-08-2025	$0.1201	56	$0.1077	$0.1351
04-08-2025	$0.1192	54	$0.1067	$0.1517
03-08-2025	$0.1191	43	$0.1054	$0.1400
02-08-2025	$0.1178	40	$0.1035	$0.1400
01-08-2025	$0.1183	40	$0.1036	$0.1435
31-07-2025	$0.1250	48	$0.1123	$0.1571
30-07-2025	$0.1230	47	$0.1099	$0.1629
29-07-2025	$0.1342	40	$0.1170	$0.1630
28-07-2025	$0.1385	44	$0.1241	$0.1620
27-07-2025	$0.1378	43	$0.1210	$0.1679
26-07-2025	$0.1393	40	$0.1215	$0.1679
25-07-2025	$0.1289	66	$0.1169	$0.1799
24-07-2025	$0.1308	49	$0.1158	$0.1505
23-07-2025	$0.1389	55	$0.1276	$0.1799
22-07-2025	$0.1484	53	$0.1335	$0.1685
21-07-2025	$0.1601	40	$0.1398	$0.1969
20-07-2025	$0.1489	43	$0.1306	$0.1747
19-07-2025	$0.1376	44	$0.1230	$0.1606
18-07-2025	$0.1472	40	$0.1277	$0.1749
17-07-2025	$0.1350	60	$0.1236	$0.1699
16-07-2025	$0.1285	78	$0.1215	$0.1587
15-07-2025	$0.1292	51	$0.1137	$0.1600
14-07-2025	$0.1330	57	$0.1210	$0.1490
13-07-2025	$0.1306	54	$0.1161	$0.1479
12-07-2025	$0.1190	84	$0.1136	$0.1237
11-07-2025	$0.1219	91	$0.1155	$0.1481
10-07-2025	$0.1203	41	$0.1057	$0.1419
09-07-2025	$0.1108	68	$0.1030	$0.1200
08-07-2025	$0.1085	60	$0.0977	$0.1202
07-07-2025	$0.1093	62	$0.0998	$0.1202
06-07-2025	$0.1089	61	$0.0975	$0.1487
05-07-2025	$0.1163	40	$0.0978	$0.1487
04-07-2025	$0.1180	40	$0.0997	$0.1489
03-07-2025	$0.1121	71	$0.1042	$0.1201
02-07-2025	$0.1093	58	$0.0986	$0.1220
01-07-2025	$0.1120	40	$0.0968	$0.1350
30-06-2025	$0.1107	45	$0.0994	$0.1320
29-06-2025	$0.1139	40	$0.1009	$0.1350
28-06-2025	$0.1114	40	$0.0967	$0.1350
27-06-2025	$0.1110	40	$0.0958	$0.1350
26-06-2025	$0.1101	40	$0.0958	$0.1350
25-06-2025	$0.1134	45	$0.0993	$0.1350
24-06-2025	$0.1122	46	$0.1004	$0.1400
23-06-2025	$0.1050	47	$0.0925	$0.1213
22-06-2025	$0.1109	40	$0.0893	$0.1499
21-06-2025	$0.1167	40	$0.0976	$0.1599
20-06-2025	$0.1250	40	$0.1023	$0.1649

Download full ENJ price history

View ENJ price feed