Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.1210	40	$0.1041	$0.1499
19-08-2025	$0.1219	40	$0.1031	$0.1499
18-08-2025	$0.1176	43	$0.1034	$0.1499
17-08-2025	$0.1211	53	$0.1095	$0.1500
16-08-2025	$0.1209	40	$0.1044	$0.1533
15-08-2025	$0.1238	40	$0.1077	$0.1517
14-08-2025	$0.1238	50	$0.1103	$0.1517
13-08-2025	$0.1308	47	$0.1152	$0.1517
12-08-2025	$0.1233	40	$0.1059	$0.1479
11-08-2025	$0.1241	40	$0.1087	$0.1479
10-08-2025	$0.1250	40	$0.1110	$0.1479
09-08-2025	$0.1276	46	$0.1146	$0.1499
08-08-2025	$0.1262	40	$0.1104	$0.1499
07-08-2025	$0.1247	40	$0.1061	$0.1499
06-08-2025	$0.1229	40	$0.1056	$0.1517
05-08-2025	$0.1201	56	$0.1077	$0.1351
04-08-2025	$0.1192	54	$0.1067	$0.1517
03-08-2025	$0.1191	43	$0.1054	$0.1400
02-08-2025	$0.1178	40	$0.1035	$0.1400
01-08-2025	$0.1183	40	$0.1036	$0.1435
31-07-2025	$0.1250	48	$0.1123	$0.1571
30-07-2025	$0.1230	47	$0.1099	$0.1629
29-07-2025	$0.1342	40	$0.1170	$0.1630
28-07-2025	$0.1385	44	$0.1241	$0.1620
27-07-2025	$0.1378	43	$0.1210	$0.1679
26-07-2025	$0.1393	40	$0.1215	$0.1679
25-07-2025	$0.1289	66	$0.1169	$0.1799
24-07-2025	$0.1308	49	$0.1158	$0.1505
23-07-2025	$0.1389	55	$0.1276	$0.1799
22-07-2025	$0.1484	53	$0.1335	$0.1685
21-07-2025	$0.1601	40	$0.1398	$0.1969
20-07-2025	$0.1489	43	$0.1306	$0.1747
19-07-2025	$0.1376	44	$0.1230	$0.1606
18-07-2025	$0.1472	40	$0.1277	$0.1749
17-07-2025	$0.1350	60	$0.1236	$0.1699
16-07-2025	$0.1285	78	$0.1215	$0.1587
15-07-2025	$0.1292	51	$0.1137	$0.1600
14-07-2025	$0.1330	57	$0.1210	$0.1490
13-07-2025	$0.1306	54	$0.1161	$0.1479
12-07-2025	$0.1190	84	$0.1136	$0.1237
11-07-2025	$0.1219	91	$0.1155	$0.1481
10-07-2025	$0.1203	41	$0.1057	$0.1419
09-07-2025	$0.1108	68	$0.1030	$0.1200
08-07-2025	$0.1085	60	$0.0977	$0.1202
07-07-2025	$0.1093	62	$0.0998	$0.1202
06-07-2025	$0.1089	61	$0.0975	$0.1487
05-07-2025	$0.1163	40	$0.0978	$0.1487
04-07-2025	$0.1180	40	$0.0997	$0.1489
03-07-2025	$0.1121	71	$0.1042	$0.1201
02-07-2025	$0.1093	58	$0.0986	$0.1220
01-07-2025	$0.1120	40	$0.0968	$0.1350
30-06-2025	$0.1107	45	$0.0994	$0.1320
29-06-2025	$0.1139	40	$0.1009	$0.1350
28-06-2025	$0.1114	40	$0.0967	$0.1350
27-06-2025	$0.1110	40	$0.0958	$0.1350
26-06-2025	$0.1101	40	$0.0958	$0.1350
25-06-2025	$0.1134	45	$0.0993	$0.1350
24-06-2025	$0.1122	46	$0.1004	$0.1400
23-06-2025	$0.1050	47	$0.0925	$0.1213
22-06-2025	$0.1109	40	$0.0893	$0.1499
21-06-2025	$0.1167	40	$0.0976	$0.1599
20-06-2025	$0.1250	40	$0.1023	$0.1649
19-06-2025	$0.1226	40	$0.0995	$0.1649
18-06-2025	$0.1224	40	$0.0970	$0.1659
17-06-2025	$0.1134	51	$0.1021	$0.1302
16-06-2025	$0.1328	40	$0.1085	$0.1749
15-06-2025	$0.1223	40	$0.1064	$0.1511
14-06-2025	$0.1219	40	$0.1063	$0.1510
13-06-2025	$0.1208	40	$0.1030	$0.1794
12-06-2025	$0.1386	40	$0.1136	$0.1829
11-06-2025	$0.1440	40	$0.1189	$0.1841
10-06-2025	$0.1429	40	$0.1198	$0.1781
09-06-2025	$0.1307	40	$0.1133	$0.1590
08-06-2025	$0.1318	40	$0.1144	$0.1590
07-06-2025	$0.1327	40	$0.1146	$0.1590
06-06-2025	$0.1307	40	$0.1117	$0.1600
05-06-2025	$0.1320	40	$0.1152	$0.1600
04-06-2025	$0.1338	40	$0.1162	$0.1648
03-06-2025	$0.1509	40	$0.1182	$0.2099
02-06-2025	$0.1443	40	$0.1140	$0.2000
01-06-2025	$0.1369	40	$0.1145	$0.1790
31-05-2025	$0.1341	40	$0.1127	$0.1800
30-05-2025	$0.1433	40	$0.1219	$0.1825
29-05-2025	$0.1481	50	$0.1347	$0.1705
28-05-2025	$0.1506	61	$0.1383	$0.1667
27-05-2025	$0.1510	63	$0.1400	$0.2149
26-05-2025	$0.1638	40	$0.1354	$0.2149
25-05-2025	$0.1424	45	$0.1265	$0.2169
24-05-2025	$0.1593	40	$0.1318	$0.2070
23-05-2025	$0.1597	40	$0.1375	$0.1900

Download full ENJ price history

View ENJ price feed