Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$0.0628	37	$0.0557	$0.0690
30-05-2026	$0.0626	35	$0.0561	$0.0690
29-05-2026	$0.0714	20	$0.0546	$0.0890
28-05-2026	$0.0623	27	$0.0542	$0.0731
27-05-2026	$0.0651	27	$0.0561	$0.0731
26-05-2026	$0.0839	20	$0.0559	$0.1099
25-05-2026	$0.0646	43	$0.0583	$0.0701
24-05-2026	$0.0647	44	$0.0594	$0.0700
23-05-2026	$0.0649	45	$0.0590	$0.0700
22-05-2026	$0.0666	56	$0.0626	$0.0700
21-05-2026	$0.0910	20	$0.0628	$0.1189
20-05-2026	$0.0673	70	$0.0644	$0.0687
19-05-2026	$0.0727	36	$0.0616	$0.0801
18-05-2026	$0.0695	20	$0.0588	$0.0801
17-05-2026	$0.0703	21	$0.0604	$0.0801
16-05-2026	$0.0706	23	$0.0607	$0.0801
15-05-2026	$0.0715	28	$0.0628	$0.0801
14-05-2026	$0.0763	28	$0.0661	$0.0856
13-05-2026	$0.0757	24	$0.0658	$0.0856
12-05-2026	$0.0781	38	$0.0701	$0.0856
11-05-2026	$0.0786	23	$0.0675	$0.0891
10-05-2026	$0.0783	39	$0.0701	$0.0856
09-05-2026	$0.0797	35	$0.0711	$0.0880
08-05-2026	$0.0794	33	$0.0706	$0.0880
07-05-2026	$0.0804	39	$0.0712	$0.0880
06-05-2026	$0.0803	32	$0.0703	$0.1239
05-05-2026	$0.0957	20	$0.0713	$0.1200
04-05-2026	$0.0820	41	$0.0740	$0.0891
03-05-2026	$0.0814	38	$0.0733	$0.0892
02-05-2026	$0.0837	50	$0.0775	$0.0892
01-05-2026	$0.0846	55	$0.0783	$0.0892
30-04-2026	$0.0839	51	$0.0783	$0.0892
29-04-2026	$0.0869	58	$0.0819	$0.1246
28-04-2026	$0.0870	64	$0.0826	$0.1246
27-04-2026	$0.0933	48	$0.0854	$0.1000
26-04-2026	$0.0938	50	$0.0867	$0.1000
25-04-2026	$0.0948	54	$0.0851	$0.1003
24-04-2026	$0.1003	80	$0.0974	$0.1256
23-04-2026	$0.1003	20	$0.0820	$0.1150
22-04-2026	$0.1016	20	$0.0827	$0.1399
21-04-2026	$0.1035	20	$0.0854	$0.1200
20-04-2026	$0.1035	20	$0.0840	$0.1200
19-04-2026	$0.1103	23	$0.0914	$0.1250
18-04-2026	$0.1029	20	$0.0786	$0.1450
17-04-2026	$0.1290	20	$0.0936	$0.1590
16-04-2026	$0.1444	62	$0.1075	$0.1500
15-04-2026	$0.1044	61	$0.0926	$0.1290
14-04-2026	$0.0838	20	$0.0675	$0.1189
13-04-2026	$0.0739	20	$0.0509	$0.1000
12-04-2026	$0.0809	20	$0.0456	$0.0981
11-04-2026	$0.0598	20	$0.0404	$0.0775
10-04-2026	$0.0594	20	$0.0412	$0.0780
09-04-2026	$0.0636	20	$0.0373	$0.0780
08-04-2026	$0.0290	60	$0.0277	$0.0334
07-04-2026	$0.0287	75	$0.0284	$0.0290
06-04-2026	$0.0291	78	$0.0279	$0.0333
05-04-2026	$0.0313	51	$0.0290	$0.0334
04-04-2026	$0.0317	56	$0.0299	$0.0334
03-04-2026	$0.0320	59	$0.0303	$0.0334
02-04-2026	$0.0322	63	$0.0310	$0.0333
01-04-2026	$0.0323	65	$0.0304	$0.0334
31-03-2026	$0.0333	37	$0.0299	$0.0365
30-03-2026	$0.0343	51	$0.0315	$0.0365
29-03-2026	$0.0324	67	$0.0297	$0.0339
28-03-2026	$0.0317	56	$0.0294	$0.0333
27-03-2026	$0.0322	64	$0.0308	$0.0333
26-03-2026	$0.0322	64	$0.0301	$0.0355
25-03-2026	$0.0334	52	$0.0309	$0.0355
24-03-2026	$0.0331	47	$0.0305	$0.0355
23-03-2026	$0.0336	54	$0.0309	$0.0355
22-03-2026	$0.0340	59	$0.0321	$0.0355
21-03-2026	$0.0351	75	$0.0347	$0.0364
20-03-2026	$0.0358	70	$0.0350	$0.0376
19-03-2026	$0.0363	54	$0.0336	$0.0416
18-03-2026	$0.0385	62	$0.0325	$0.0452
17-03-2026	$0.0305	75	$0.0276	$0.0394
16-03-2026	$0.0335	20	$0.0275	$0.0394
15-03-2026	$0.0290	50	$0.0270	$0.0309
14-03-2026	$0.0289	49	$0.0268	$0.0309
13-03-2026	$0.0290	50	$0.0270	$0.0309
12-03-2026	$0.0288	47	$0.0263	$0.0394
11-03-2026	$0.0334	20	$0.0259	$0.0394
10-03-2026	$0.0281	47	$0.0260	$0.0301
09-03-2026	$0.0284	53	$0.0263	$0.0301
08-03-2026	$0.0279	45	$0.0254	$0.0301
07-03-2026	$0.0331	20	$0.0262	$0.0399
06-03-2026	$0.0338	20	$0.0276	$0.0399
05-03-2026	$0.0340	20	$0.0278	$0.0399
04-03-2026	$0.0340	20	$0.0272	$0.0399
03-03-2026	$0.0291	63	$0.0277	$0.0380

Download full ENJ price history

View ENJ price feed