Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-10-2025	$0.0823	40	$0.0670	$0.1099
22-10-2025	$0.0768	40	$0.0667	$0.1099
21-10-2025	$0.0794	40	$0.0682	$0.0950
20-10-2025	$0.0862	40	$0.0724	$0.1099
19-10-2025	$0.0814	40	$0.0683	$0.1000
18-10-2025	$0.0814	40	$0.0698	$0.1000
17-10-2025	$0.0841	40	$0.0645	$0.1137
16-10-2025	$0.0899	40	$0.0728	$0.1139
15-10-2025	$0.0896	40	$0.0759	$0.1130
14-10-2025	$0.0835	46	$0.0743	$0.1174
13-10-2025	$0.0855	60	$0.0786	$0.1174
12-10-2025	$0.0912	40	$0.0703	$0.1269
11-10-2025	$0.0839	40	$0.0673	$0.1279
10-10-2025	$0.1123	40	$0.0931	$0.1389
09-10-2025	$0.1062	40	$0.0903	$0.1300
08-10-2025	$0.1029	44	$0.0916	$0.1200
07-10-2025	$0.1118	40	$0.0936	$0.1395
06-10-2025	$0.0994	79	$0.0929	$0.1395
05-10-2025	$0.0997	82	$0.0954	$0.1036
04-10-2025	$0.0994	81	$0.0941	$0.1033
03-10-2025	$0.1085	44	$0.0965	$0.1265
02-10-2025	$0.1096	48	$0.0986	$0.1265
01-10-2025	$0.1053	51	$0.0928	$0.1200
30-09-2025	$0.1093	40	$0.0921	$0.1400
29-09-2025	$0.1105	40	$0.0914	$0.1400
28-09-2025	$0.1090	40	$0.0904	$0.1400
27-09-2025	$0.1100	40	$0.0922	$0.1400
26-09-2025	$0.1027	41	$0.0892	$0.1214
25-09-2025	$0.1034	43	$0.0915	$0.1214
24-09-2025	$0.1059	52	$0.0955	$0.1205
23-09-2025	$0.1050	50	$0.0954	$0.1205
22-09-2025	$0.1050	51	$0.0937	$0.1201
21-09-2025	$0.1175	40	$0.1033	$0.1400
20-09-2025	$0.1190	40	$0.1041	$0.1439
19-09-2025	$0.1207	40	$0.1060	$0.1446
18-09-2025	$0.1214	40	$0.1064	$0.1446
17-09-2025	$0.1184	40	$0.1024	$0.1446
16-09-2025	$0.1184	40	$0.1022	$0.1449
15-09-2025	$0.1181	40	$0.1006	$0.1456
14-09-2025	$0.1147	53	$0.1048	$0.1400
13-09-2025	$0.1182	65	$0.1100	$0.1378
12-09-2025	$0.1162	53	$0.1047	$0.1318
11-09-2025	$0.1156	56	$0.1049	$0.1301
10-09-2025	$0.1183	49	$0.1056	$0.1359
09-09-2025	$0.1185	46	$0.1057	$0.1380
08-09-2025	$0.1150	40	$0.1014	$0.1380
07-09-2025	$0.1177	40	$0.1010	$0.1463
06-09-2025	$0.1135	40	$0.0995	$0.1361
05-09-2025	$0.1150	41	$0.1024	$0.1361
04-09-2025	$0.1163	40	$0.1016	$0.1469
03-09-2025	$0.1156	43	$0.1024	$0.1361
02-09-2025	$0.1158	43	$0.1007	$0.1361
01-09-2025	$0.1154	40	$0.1014	$0.1400
31-08-2025	$0.1174	43	$0.1047	$0.1454
30-08-2025	$0.1197	40	$0.1023	$0.1479
29-08-2025	$0.1189	40	$0.1010	$0.1479
28-08-2025	$0.1183	45	$0.1044	$0.1479
27-08-2025	$0.1202	40	$0.1037	$0.1479
26-08-2025	$0.1192	40	$0.1011	$0.1485
25-08-2025	$0.1177	44	$0.1045	$0.1378
24-08-2025	$0.1208	51	$0.1084	$0.1377
23-08-2025	$0.1232	58	$0.1135	$0.1376
22-08-2025	$0.1168	46	$0.1033	$0.1499
21-08-2025	$0.1195	45	$0.1060	$0.1395
20-08-2025	$0.1210	40	$0.1041	$0.1499
19-08-2025	$0.1219	40	$0.1031	$0.1499
18-08-2025	$0.1176	43	$0.1034	$0.1499
17-08-2025	$0.1211	53	$0.1095	$0.1500
16-08-2025	$0.1209	40	$0.1044	$0.1533
15-08-2025	$0.1238	40	$0.1077	$0.1517
14-08-2025	$0.1238	50	$0.1103	$0.1517
13-08-2025	$0.1308	47	$0.1152	$0.1517
12-08-2025	$0.1233	40	$0.1059	$0.1479
11-08-2025	$0.1241	40	$0.1087	$0.1479
10-08-2025	$0.1250	40	$0.1110	$0.1479
09-08-2025	$0.1276	46	$0.1146	$0.1499
08-08-2025	$0.1262	40	$0.1104	$0.1499
07-08-2025	$0.1247	40	$0.1061	$0.1499
06-08-2025	$0.1229	40	$0.1056	$0.1517
05-08-2025	$0.1201	56	$0.1077	$0.1351
04-08-2025	$0.1192	54	$0.1067	$0.1517
03-08-2025	$0.1191	43	$0.1054	$0.1400
02-08-2025	$0.1178	40	$0.1035	$0.1400
01-08-2025	$0.1183	40	$0.1036	$0.1435
31-07-2025	$0.1250	48	$0.1123	$0.1571
30-07-2025	$0.1230	47	$0.1099	$0.1629
29-07-2025	$0.1342	40	$0.1170	$0.1630
28-07-2025	$0.1385	44	$0.1241	$0.1620
27-07-2025	$0.1378	43	$0.1210	$0.1679
26-07-2025	$0.1393	40	$0.1215	$0.1679

Download full ENJ price history

View ENJ price feed