Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2291	81	$0.2196	$0.2395
19-09-2024	$0.2275	85	$0.2167	$0.2352
18-09-2024	$0.2112	70	$0.1994	$0.2284
17-09-2024	$0.2061	93	$0.2020	$0.2243
16-09-2024	$0.2129	72	$0.1998	$0.2284
15-09-2024	$0.2228	93	$0.2174	$0.2269
14-09-2024	$0.2242	93	$0.2183	$0.2276
13-09-2024	$0.2195	88	$0.2121	$0.2284
12-09-2024	$0.2282	65	$0.2125	$0.2500
11-09-2024	$0.2169	76	$0.2067	$0.2428
10-09-2024	$0.2245	88	$0.2179	$0.2312
09-09-2024	$0.2261	76	$0.2142	$0.2400
08-09-2024	$0.2138	75	$0.2028	$0.2279
07-09-2024	$0.2110	71	$0.1988	$0.2279
06-09-2024	$0.2045	93	$0.1977	$0.2123
05-09-2024	$0.2081	92	$0.2018	$0.2124
04-09-2024	$0.2011	89	$0.1956	$0.2095
03-09-2024	$0.2099	88	$0.2040	$0.2179
02-09-2024	$0.2102	81	$0.1961	$0.2200
01-09-2024	$0.2109	80	$0.2013	$0.2213
31-08-2024	$0.2152	82	$0.2075	$0.2248
30-08-2024	$0.2192	88	$0.2114	$0.2248
29-08-2024	$0.2277	75	$0.2093	$0.2428
28-08-2024	$0.2245	70	$0.2065	$0.2428
27-08-2024	$0.2269	93	$0.2204	$0.2502
26-08-2024	$0.2371	93	$0.2315	$0.2456
25-08-2024	$0.2409	92	$0.2312	$0.2470
24-08-2024	$0.2448	88	$0.2349	$0.2517
23-08-2024	$0.2300	85	$0.2221	$0.2379
22-08-2024	$0.2246	87	$0.2191	$0.2343
21-08-2024	$0.2103	92	$0.2042	$0.2389
20-08-2024	$0.2233	83	$0.2124	$0.2316
19-08-2024	$0.2075	91	$0.2040	$0.2164
18-08-2024	$0.2159	93	$0.2010	$0.2220
17-08-2024	$0.2002	92	$0.1948	$0.2034
16-08-2024	$0.2174	51	$0.1944	$0.2495
15-08-2024	$0.2149	82	$0.2038	$0.2242
14-08-2024	$0.2154	89	$0.2095	$0.2278
13-08-2024	$0.2124	92	$0.2067	$0.2169
12-08-2024	$0.2092	92	$0.2010	$0.2189
11-08-2024	$0.2269	64	$0.2112	$0.2493
10-08-2024	$0.2286	67	$0.2122	$0.2492
09-08-2024	$0.2226	71	$0.2089	$0.2424
08-08-2024	$0.2135	74	$0.2011	$0.2279
07-08-2024	$0.2135	78	$0.2039	$0.2250
06-08-2024	$0.2136	87	$0.2063	$0.2507
05-08-2024	$0.2072	89	$0.1893	$0.2200
04-08-2024	$0.2398	90	$0.2335	$0.2629
03-08-2024	$0.2555	93	$0.2500	$0.2606
02-08-2024	$0.2686	94	$0.2587	$0.2744
01-08-2024	$0.2778	72	$0.2626	$0.2985
31-07-2024	$0.2808	92	$0.2749	$0.2986
30-07-2024	$0.2996	75	$0.2827	$0.3182
29-07-2024	$0.3161	62	$0.2913	$0.3499
28-07-2024	$0.2884	91	$0.2798	$0.2953
27-07-2024	$0.3077	73	$0.2882	$0.3284
26-07-2024	$0.3092	61	$0.2825	$0.3429
25-07-2024	$0.2942	49	$0.2649	$0.3394
24-07-2024	$0.2932	89	$0.2821	$0.2985
23-07-2024	$0.2888	92	$0.2828	$0.3035
22-07-2024	$0.3020	91	$0.2950	$0.3217
21-07-2024	$0.3024	93	$0.2959	$0.3200
20-07-2024	$0.3102	93	$0.3028	$0.3163
19-07-2024	$0.2942	88	$0.2864	$0.3132
18-07-2024	$0.3015	83	$0.2899	$0.3134
17-07-2024	$0.2983	93	$0.2868	$0.3041
16-07-2024	$0.2837	85	$0.2681	$0.2930
15-07-2024	$0.2776	82	$0.2633	$0.2900
14-07-2024	$0.2599	83	$0.2500	$0.2700
13-07-2024	$0.2507	93	$0.2458	$0.2600
12-07-2024	$0.2429	92	$0.2349	$0.2479
11-07-2024	$0.2602	82	$0.2439	$0.2713
10-07-2024	$0.2578	79	$0.2460	$0.2714
09-07-2024	$0.2674	60	$0.2464	$0.2975
08-07-2024	$0.2664	59	$0.2371	$0.2975
07-07-2024	$0.2684	48	$0.2433	$0.3116
06-07-2024	$0.2642	56	$0.2382	$0.3082
05-07-2024	$0.2474	55	$0.2095	$0.2800
04-07-2024	$0.2645	76	$0.2487	$0.2986
03-07-2024	$0.3033	58	$0.2773	$0.3394
02-07-2024	$0.3133	69	$0.2904	$0.3530
01-07-2024	$0.3103	66	$0.2905	$0.3550
30-06-2024	$0.2908	90	$0.2834	$0.2958
29-06-2024	$0.3014	76	$0.2881	$0.3327
28-06-2024	$0.2937	92	$0.2865	$0.3709
27-06-2024	$0.3425	40	$0.2929	$0.4100
26-06-2024	$0.3189	82	$0.3026	$0.3600
25-06-2024	$0.3258	63	$0.3019	$0.3596
24-06-2024	$0.2966	92	$0.2755	$0.3235
23-06-2024	$0.2986	82	$0.2862	$0.3502

Download full ENJ price history

View ENJ price feed