Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.4920	69	$0.4505	$0.5340
02-05-2024	$0.4703	76	$0.4433	$0.5000
01-05-2024	$0.4381	91	$0.4194	$0.4543
30-04-2024	$0.4349	93	$0.4259	$0.4710
29-04-2024	$0.4546	93	$0.4489	$0.4697
28-04-2024	$0.4920	91	$0.4841	$0.5103
27-04-2024	$0.4978	93	$0.4869	$0.5119
26-04-2024	$0.5104	88	$0.4969	$0.5261
25-04-2024	$0.5105	91	$0.4961	$0.5235
24-04-2024	$0.5407	93	$0.5343	$0.5694
23-04-2024	$0.5450	93	$0.5297	$0.5550
22-04-2024	$0.5493	93	$0.5407	$0.5706
21-04-2024	$0.5388	93	$0.5291	$0.5610
20-04-2024	$0.5294	94	$0.5142	$0.5380
19-04-2024	$0.5304	93	$0.5150	$0.5443
18-04-2024	$0.5029	93	$0.4819	$0.5180
17-04-2024	$0.4908	92	$0.4800	$0.5151
16-04-2024	$0.5031	93	$0.4860	$0.5223
15-04-2024	$0.5394	94	$0.5284	$0.5585
14-04-2024	$0.5048	91	$0.4972	$0.5212
13-04-2024	$0.5669	93	$0.5412	$0.5775
12-04-2024	$0.6759	93	$0.6632	$0.7159
11-04-2024	$0.6860	89	$0.6711	$0.7328
10-04-2024	$0.6640	94	$0.6447	$0.6950
09-04-2024	$0.7155	90	$0.6934	$0.7447
08-04-2024	$0.7372	85	$0.6706	$0.7625
07-04-2024	$0.7206	73	$0.6790	$0.7727
06-04-2024	$0.6730	95	$0.6665	$0.6917
05-04-2024	$0.6526	94	$0.6286	$0.7416
04-04-2024	$0.7118	69	$0.6633	$0.7719
03-04-2024	$0.6849	94	$0.6785	$0.7144
02-04-2024	$0.6757	94	$0.6561	$0.7709
01-04-2024	$0.7578	80	$0.7185	$0.7948
31-03-2024	$0.7839	94	$0.7660	$0.7999
30-03-2024	$0.7755	90	$0.7540	$0.7999
29-03-2024	$0.7757	94	$0.7478	$0.8445
28-03-2024	$0.8004	78	$0.7641	$0.8445
27-03-2024	$0.7942	94	$0.7708	$0.8747
26-03-2024	$0.8250	91	$0.8084	$0.8502
25-03-2024	$0.7908	88	$0.7620	$0.8109
24-03-2024	$0.7628	86	$0.7395	$0.7837
23-03-2024	$0.7847	92	$0.7571	$0.7966
22-03-2024	$0.7698	93	$0.7577	$0.8308
21-03-2024	$0.7669	94	$0.7557	$0.8143
20-03-2024	$0.7455	92	$0.7056	$0.7960
19-03-2024	$0.7056	76	$0.6621	$0.7486
18-03-2024	$0.8154	91	$0.7911	$0.8686
17-03-2024	$0.8220	84	$0.7628	$0.8550
16-03-2024	$0.8494	94	$0.8403	$0.9136
15-03-2024	$0.8505	92	$0.8101	$0.9116
14-03-2024	$0.9691	90	$0.9015	$1.0026
13-03-2024	$0.9984	93	$0.9794	$1.0588
12-03-2024	$0.9824	89	$0.9455	$1.0139
11-03-2024	$1.0120	92	$0.9528	$1.0425
10-03-2024	$0.9993	92	$0.9484	$1.0616
09-03-2024	$0.9420	93	$0.8522	$0.9794
08-03-2024	$0.8519	93	$0.8262	$0.8745
07-03-2024	$0.8250	93	$0.7517	$0.8518
06-03-2024	$0.8087	93	$0.7981	$0.8665
05-03-2024	$0.8851	93	$0.8179	$0.9082
04-03-2024	$0.8636	92	$0.7917	$0.9132
03-03-2024	$0.8018	91	$0.7101	$0.8280
02-03-2024	$0.7568	90	$0.7000	$0.7753
01-03-2024	$0.7124	79	$0.6621	$0.7411
29-02-2024	$0.6876	89	$0.6292	$0.7364
28-02-2024	$0.6304	88	$0.6152	$0.6578
27-02-2024	$0.6098	95	$0.5533	$0.6314
26-02-2024	$0.5555	90	$0.5450	$0.5866
25-02-2024	$0.5416	89	$0.5270	$0.5554
24-02-2024	$0.5513	94	$0.5272	$0.5703
23-02-2024	$0.5116	92	$0.4988	$0.5227
22-02-2024	$0.5166	94	$0.4980	$0.5263
21-02-2024	$0.5114	91	$0.4924	$0.5501
20-02-2024	$0.5518	91	$0.5283	$0.5658
19-02-2024	$0.5406	83	$0.5053	$0.5611
18-02-2024	$0.5202	88	$0.4992	$0.5600
17-02-2024	$0.5138	84	$0.4965	$0.5340
16-02-2024	$0.5262	91	$0.5019	$0.5340
15-02-2024	$0.5126	93	$0.5004	$0.5289
14-02-2024	$0.5174	76	$0.4839	$0.5499
13-02-2024	$0.4883	88	$0.4752	$0.5000
12-02-2024	$0.4655	92	$0.4517	$0.4750
11-02-2024	$0.4812	84	$0.4626	$0.4990
10-02-2024	$0.4620	89	$0.4487	$0.4720
09-02-2024	$0.4760	77	$0.4500	$0.5034
08-02-2024	$0.4553	85	$0.4378	$0.4700
07-02-2024	$0.4567	67	$0.4271	$0.4985
06-02-2024	$0.4510	65	$0.4215	$0.4950
05-02-2024	$0.4521	70	$0.4205	$0.4887
04-02-2024	$0.4562	65	$0.4249	$0.5250

Download full ENJ price history

View ENJ price feed