Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$8.6343	80	$8.6046	$8.7310
01-03-2026	$8.7294	80	$8.7272	$8.9600
28-02-2026	$8.3234	80	$8.2087	$8.4855
27-02-2026	$8.9693	80	$8.9617	$9.4230
26-02-2026	$9.3148	80	$9.2326	$9.4080
25-02-2026	$9.1489	80	$8.7703	$9.1541
24-02-2026	$8.6592	80	$8.6024	$8.7098
23-02-2026	$9.1530	80	$8.8975	$9.2065
22-02-2026	$9.3829	80	$9.3538	$9.5879
21-02-2026	$10.0528	80	$9.5862	$10.2118
20-02-2026	$9.5906	80	$9.4772	$9.7352
19-02-2026	$9.3706	80	$9.3687	$9.6485
18-02-2026	$10.0193	80	$9.8946	$10.2636
17-02-2026	$9.7364	80	$9.6744	$9.8686
16-02-2026	$9.9733	80	$9.7307	$10.0010
15-02-2026	$9.7174	80	$9.7174	$10.2609
14-02-2026	$9.9760	80	$9.7373	$10.3328
13-02-2026	$8.8362	80	$8.4212	$8.8618
12-02-2026	$8.4653	80	$8.3356	$8.6437
11-02-2026	$7.9395	80	$7.8215	$7.9638
10-02-2026	$8.2037	80	$8.2024	$8.3316
09-02-2026	$8.3566	80	$8.2507	$8.6919
08-02-2026	$8.8974	80	$8.7648	$8.9264
07-02-2026	$8.9561	80	$8.6077	$9.0082
06-02-2026	$8.4126	80	$8.0166	$8.4126
05-02-2026	$9.1065	80	$9.0294	$9.5605
04-02-2026	$9.9025	80	$9.8429	$10.1118
03-02-2026	$10.0925	80	$9.9553	$10.1613
02-02-2026	$10.1685	80	$10.0214	$10.1685
01-02-2026	$10.2490	80	$10.2146	$10.5630
31-01-2026	$11.4614	80	$11.4614	$11.8635
30-01-2026	$11.9675	80	$11.7751	$12.0578
29-01-2026	$12.7817	80	$12.7239	$12.9634
28-01-2026	$13.2855	80	$13.2017	$13.4148
27-01-2026	$12.9081	80	$12.9030	$13.1204
26-01-2026	$13.2036	80	$13.1202	$13.2993
25-01-2026	$13.4955	80	$13.3610	$13.5858
24-01-2026	$13.8087	80	$13.7341	$13.8544
23-01-2026	$13.6910	80	$13.6214	$13.7972
22-01-2026	$13.6561	80	$13.6294	$13.8180
21-01-2026	$13.4918	80	$13.3521	$13.8542
20-01-2026	$14.2210	80	$14.1456	$14.4643
19-01-2026	$14.5401	80	$14.5401	$14.6968
18-01-2026	$15.8052	80	$15.7829	$15.9521
17-01-2026	$15.9982	80	$15.8895	$16.1226
16-01-2026	$15.7615	80	$15.7093	$15.9734
15-01-2026	$16.5369	80	$16.3656	$16.6384
14-01-2026	$16.7908	80	$16.6939	$16.9343
13-01-2026	$15.6476	73	$15.1880	$15.9447
12-01-2026	$15.3859	73	$15.1075	$16.0250
11-01-2026	$15.9347	73	$15.6023	$16.2047
10-01-2026	$16.1062	73	$15.4685	$16.3357
09-01-2026	$15.7411	73	$15.4006	$16.2128
08-01-2026	$15.6496	73	$15.3938	$16.2295
07-01-2026	$16.3934	73	$16.1534	$17.0777
06-01-2026	$17.0189	73	$16.1117	$17.3236
05-01-2026	$16.3407	74	$15.9426	$17.0606
04-01-2026	$15.7736	73	$15.3265	$16.0867
03-01-2026	$15.2902	73	$14.8801	$15.5280
02-01-2026	$15.0874	73	$14.5142	$15.3201
01-01-2026	$14.3742	73	$14.0799	$14.7069
31-12-2025	$14.5695	72	$14.2597	$14.8580
30-12-2025	$14.5720	73	$14.2751	$14.9300
29-12-2025	$14.6964	73	$14.2948	$15.2720
28-12-2025	$14.7958	73	$14.5700	$15.2183
27-12-2025	$14.2885	73	$13.9738	$14.5429
26-12-2025	$14.4902	73	$14.1173	$14.7559
25-12-2025	$14.3215	72	$14.0214	$14.6596
24-12-2025	$14.2037	73	$13.7418	$14.4194
23-12-2025	$14.2915	73	$14.0556	$14.6530
22-12-2025	$14.8470	73	$14.4202	$15.0947
21-12-2025	$14.8209	73	$14.5423	$15.1875
20-12-2025	$14.9019	73	$14.6133	$15.3500
19-12-2025	$14.4056	73	$14.0600	$14.7402
18-12-2025	$14.5253	73	$13.9529	$14.7561
17-12-2025	$15.1196	73	$14.8071	$15.4779
16-12-2025	$15.0271	73	$14.4814	$15.3659
15-12-2025	$16.2295	73	$15.8912	$16.4907
14-12-2025	$16.3685	74	$15.9593	$16.7089
13-12-2025	$16.6788	73	$16.2772	$16.9425
12-12-2025	$16.9603	73	$16.5284	$17.2249
11-12-2025	$16.6493	73	$16.3239	$16.9750
10-12-2025	$17.4832	73	$17.1548	$17.9705
09-12-2025	$17.2536	73	$16.7919	$17.5172
08-12-2025	$17.3787	73	$17.0375	$17.8301
07-12-2025	$16.9511	73	$16.6638	$17.3998
06-12-2025	$17.0114	73	$16.7207	$17.4082
05-12-2025	$17.6750	73	$17.4134	$18.5008
04-12-2025	$18.3908	73	$17.9720	$18.7456
03-12-2025	$18.2096	73	$17.8935	$18.5873

Download full ENS price history

View ENS price feed