Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$38.0299	74	$37.5052	$39.8332
19-08-2025	$39.3734	74	$38.2114	$40.2744
18-08-2025	$39.5055	74	$38.4410	$40.6521
17-08-2025	$41.8389	75	$40.9565	$42.8679
16-08-2025	$40.4360	74	$39.8814	$41.8801
15-08-2025	$41.3204	74	$40.7895	$42.8026
14-08-2025	$43.0104	73	$41.0847	$45.5522
13-08-2025	$45.8454	73	$44.8825	$47.1651
12-08-2025	$44.5653	73	$42.4127	$46.0065
11-08-2025	$44.5623	73	$43.0771	$46.3014
10-08-2025	$44.6106	72	$43.8988	$46.5485
09-08-2025	$45.2672	73	$44.6005	$47.3028
08-08-2025	$44.0955	73	$42.0458	$44.7656
07-08-2025	$42.5070	73	$40.3799	$43.1701
06-08-2025	$40.1887	74	$39.4419	$41.4131
05-08-2025	$41.5941	73	$40.0310	$42.8249
04-08-2025	$41.4016	72	$40.0215	$42.0811
03-08-2025	$39.6891	74	$38.6533	$40.3616
02-08-2025	$39.8210	74	$38.7605	$40.5206
01-08-2025	$40.0941	73	$39.4767	$41.9503
31-07-2025	$43.7941	73	$42.8006	$45.6639
30-07-2025	$43.8156	73	$42.5236	$45.1121
29-07-2025	$44.8971	73	$44.2297	$46.8343
28-07-2025	$46.2313	73	$45.4765	$49.0349
27-07-2025	$47.6476	73	$46.0316	$49.0131
26-07-2025	$46.2317	73	$45.5357	$48.1818
25-07-2025	$43.5810	73	$41.7972	$45.2047
24-07-2025	$43.2718	74	$41.8320	$44.7521
23-07-2025	$41.6453	73	$40.8366	$44.8463
22-07-2025	$41.4399	73	$40.2869	$42.5750
21-07-2025	$44.2579	74	$42.7560	$45.1336
20-07-2025	$44.6793	73	$43.3786	$45.6100
19-07-2025	$42.5650	72	$41.7402	$44.1876
18-07-2025	$44.4056	72	$43.4035	$46.6281
17-07-2025	$41.3412	73	$40.4548	$43.2475
16-07-2025	$41.2301	73	$39.5393	$42.4522
15-07-2025	$35.5801	73	$33.4251	$36.2123
14-07-2025	$35.8393	73	$34.5489	$36.5364
13-07-2025	$34.2412	71	$32.8725	$34.9771
12-07-2025	$32.9330	73	$32.1867	$34.5016
11-07-2025	$33.9214	63	$31.9995	$35.4346
10-07-2025	$31.3609	69	$30.3338	$32.2631
09-07-2025	$30.0213	71	$28.8645	$30.7281
08-07-2025	$29.0432	71	$27.8883	$29.6890
07-07-2025	$29.1442	71	$28.2260	$29.8093
06-07-2025	$28.8936	71	$27.7012	$29.5098
05-07-2025	$28.2504	72	$27.7760	$28.9915
04-07-2025	$28.8135	72	$28.1547	$29.6361
03-07-2025	$30.1211	70	$29.1918	$30.9205
02-07-2025	$28.4802	72	$27.8155	$29.0098
01-07-2025	$28.2616	74	$27.8353	$28.9666
30-06-2025	$28.9932	73	$28.5332	$30.0277
29-06-2025	$28.9599	73	$28.5181	$29.6086
28-06-2025	$28.5977	74	$28.1918	$29.1679
27-06-2025	$28.5825	74	$28.0786	$29.2231
26-06-2025	$28.4623	75	$28.1275	$29.9098
25-06-2025	$29.5968	73	$28.6371	$30.0655
24-06-2025	$29.2150	72	$28.5072	$29.8432
23-06-2025	$27.7572	74	$26.9786	$28.2255
22-06-2025	$26.5403	77	$26.2484	$27.9296
21-06-2025	$29.0651	74	$28.6549	$30.0880
20-06-2025	$31.0474	73	$30.5128	$31.9208
19-06-2025	$30.8342	73	$30.4002	$31.8002
18-06-2025	$30.4609	73	$29.6027	$31.8413
17-06-2025	$31.5576	76	$31.1343	$32.4027
16-06-2025	$33.2584	76	$32.4212	$33.6131
15-06-2025	$32.0688	78	$31.4114	$32.2360
14-06-2025	$32.0017	78	$31.4527	$32.2839
13-06-2025	$31.6993	79	$31.3871	$32.2240
12-06-2025	$34.7622	76	$33.9861	$35.5211
11-06-2025	$37.3553	69	$35.7580	$38.7688
10-06-2025	$35.2685	69	$32.8831	$36.6417
09-06-2025	$32.0778	72	$31.1330	$33.1373
08-06-2025	$32.5177	73	$31.6495	$33.2383
07-06-2025	$32.4780	73	$31.6994	$33.0435
06-06-2025	$32.0023	75	$31.1012	$32.5578
05-06-2025	$33.3371	75	$32.7904	$34.8015
04-06-2025	$34.1430	78	$33.8839	$35.3471
03-06-2025	$34.8907	77	$33.9963	$35.2162
02-06-2025	$32.8177	79	$32.2473	$33.2912
01-06-2025	$32.3897	78	$31.9153	$32.8203
31-05-2025	$32.9353	77	$32.3022	$33.5592
30-05-2025	$34.7634	76	$34.4168	$35.8757
29-05-2025	$37.4527	74	$36.8002	$39.8180
28-05-2025	$37.1931	73	$35.4900	$38.3858
27-05-2025	$35.4910	74	$34.6509	$36.4399
26-05-2025	$34.2756	74	$33.7031	$35.5656
25-05-2025	$33.9874	74	$33.0733	$34.5383
24-05-2025	$34.8619	74	$34.3108	$35.9457
23-05-2025	$36.0525	74	$34.5085	$38.2531

Download full ENS price history

View ENS price feed