Historical ENS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $38.8843 72 $37.8761 $40.0642
28-05-2024 $41.5725 73 $38.1127 $43.8626
27-05-2024 $39.3520 74 $38.2138 $42.3317
26-05-2024 $38.4784 74 $36.0947 $39.0649
25-05-2024 $35.8568 73 $35.0837 $37.6824
24-05-2024 $34.7352 73 $33.8161 $36.5613
23-05-2024 $35.9530 73 $33.8838 $39.1798
22-05-2024 $32.4732 74 $31.1983 $33.8042
21-05-2024 $32.0797 73 $29.4081 $33.6471
20-05-2024 $22.0838 73 $21.6343 $22.6320
19-05-2024 $22.0463 73 $21.5712 $23.0469
18-05-2024 $22.5911 73 $22.1777 $23.5222
17-05-2024 $22.4037 73 $21.7806 $23.3249
16-05-2024 $21.5176 73 $20.9315 $22.2891
15-05-2024 $21.2827 73 $19.9885 $21.7891
14-05-2024 $21.0367 73 $20.4866 $21.7779
13-05-2024 $21.2424 73 $20.8329 $22.0658
12-05-2024 $21.5876 75 $20.9591 $21.8750
11-05-2024 $21.6815 74 $21.1470 $21.9507
10-05-2024 $22.2250 73 $21.8829 $22.9306
09-05-2024 $21.7186 73 $21.1032 $22.2051
08-05-2024 $22.3652 73 $21.2319 $22.7345
07-05-2024 $22.5282 73 $22.1263 $23.2678
06-05-2024 $23.3141 73 $22.5130 $24.9771
05-05-2024 $23.8993 73 $23.1890 $24.5172
04-05-2024 $23.7561 73 $23.2649 $24.6332
03-05-2024 $23.3450 73 $22.4291 $23.8270
02-05-2024 $22.7364 74 $21.8769 $23.2860
01-05-2024 $22.1370 73 $21.2984 $22.8177
30-04-2024 $22.7941 74 $22.3695 $24.8463
29-04-2024 $24.4162 74 $23.8771 $25.7486
28-04-2024 $26.4664 74 $24.9658 $26.8306
27-04-2024 $23.7116 74 $22.6473 $24.2021
26-04-2024 $22.6840 73 $21.8648 $23.2382
25-04-2024 $22.6302 73 $21.7104 $22.9923
24-04-2024 $24.3552 73 $23.8009 $25.3771
23-04-2024 $24.6955 73 $24.2001 $25.1845
22-04-2024 $24.0882 73 $23.4349 $24.5486
21-04-2024 $23.4558 73 $23.0537 $24.2946
20-04-2024 $22.3786 74 $21.5850 $22.7402
19-04-2024 $21.9954 73 $21.3634 $22.6405
18-04-2024 $21.3344 73 $20.2302 $21.8180
17-04-2024 $20.5833 74 $20.0042 $21.5491
16-04-2024 $21.0562 74 $20.4930 $21.8912
15-04-2024 $22.5985 74 $22.1444 $23.2363
14-04-2024 $20.3289 78 $20.2538 $21.4180
13-04-2024 $23.2402 76 $22.8773 $23.9165
12-04-2024 $29.4695 73 $28.9202 $30.9523
11-04-2024 $30.9484 73 $30.2972 $32.4184
10-04-2024 $31.1727 74 $29.9091 $31.8569
09-04-2024 $31.9294 73 $31.4649 $33.2225
08-04-2024 $32.3191 73 $30.9975 $32.9198
07-04-2024 $31.0271 74 $30.2668 $31.4224
06-04-2024 $29.9869 74 $29.6079 $30.7343
05-04-2024 $29.5988 74 $28.3427 $30.2507
04-04-2024 $30.6747 74 $29.6033 $31.1208
03-04-2024 $30.6170 74 $29.9814 $31.9320
02-04-2024 $30.0443 74 $29.2903 $31.3019
01-04-2024 $32.7956 74 $31.9900 $33.4865
31-03-2024 $34.5245 74 $33.8798 $35.3966
30-03-2024 $34.3247 74 $33.5525 $34.8761
29-03-2024 $34.3668 74 $33.2618 $35.1127
28-03-2024 $34.1366 73 $33.5300 $35.2235
27-03-2024 $35.0504 74 $33.4440 $35.7036
26-03-2024 $35.6811 74 $34.9681 $36.7523
25-03-2024 $34.8881 73 $33.9508 $38.1388
24-03-2024 $34.4204 75 $33.3699 $35.0349
23-03-2024 $33.2342 75 $32.4486 $33.7284
22-03-2024 $32.8100 74 $32.3344 $34.7477
21-03-2024 $32.2364 74 $31.0964 $32.9287
20-03-2024 $31.3454 74 $29.0056 $31.8709
19-03-2024 $31.2150 74 $29.2559 $31.8588
18-03-2024 $33.9495 74 $32.9121 $35.1671
17-03-2024 $33.0376 74 $31.1551 $34.2731
16-03-2024 $34.8486 74 $34.4309 $36.9746
15-03-2024 $34.4600 74 $32.9331 $36.5205
14-03-2024 $37.9309 74 $37.1877 $39.2151
13-03-2024 $39.5595 74 $39.0520 $42.2649
12-03-2024 $38.1865 73 $36.6200 $39.5808
11-03-2024 $39.3818 73 $37.9339 $40.9541
10-03-2024 $39.6484 73 $37.2666 $40.6962
09-03-2024 $38.5221 73 $37.4786 $39.6783
08-03-2024 $38.8538 73 $37.9809 $40.2864
07-03-2024 $37.8482 73 $37.1313 $39.1154
06-03-2024 $40.6602 73 $39.7966 $43.9659
05-03-2024 $43.7970 73 $42.3027 $48.1488
04-03-2024 $33.7428 73 $32.8607 $35.1083
03-03-2024 $34.4229 74 $32.9370 $35.4011
02-03-2024 $34.6257 73 $33.1868 $35.2425
01-03-2024 $33.2681 73 $32.5085 $34.0569

Download full ENS price history

View ENS price feed