Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$12.9812	74	$12.4442	$13.3088
27-11-2023	$12.7690	73	$12.5548	$13.2715
26-11-2023	$13.4466	75	$13.1502	$13.6490
25-11-2023	$13.5831	74	$13.2556	$13.9759
24-11-2023	$13.1477	74	$12.7736	$13.4451
23-11-2023	$13.1013	74	$12.7694	$13.4054
22-11-2023	$12.5748	73	$12.3095	$12.8214
21-11-2023	$13.2701	73	$13.0762	$13.7255
20-11-2023	$13.7894	74	$13.5845	$14.2357
19-11-2023	$13.7442	74	$13.4970	$14.2357
18-11-2023	$13.2352	74	$12.6612	$13.5221
17-11-2023	$14.0919	74	$13.7586	$15.3087
16-11-2023	$14.5694	73	$14.1977	$15.2985
15-11-2023	$13.7238	74	$13.2737	$14.0096
14-11-2023	$13.5474	73	$13.2654	$14.3206
13-11-2023	$14.5235	73	$14.0348	$14.9946
12-11-2023	$14.5062	74	$14.2406	$14.9524
11-11-2023	$14.6838	74	$14.1160	$15.0166
10-11-2023	$14.5351	73	$14.1920	$15.1370
09-11-2023	$13.6927	74	$13.3768	$14.2203
08-11-2023	$13.4141	73	$13.0024	$13.6282
07-11-2023	$13.5947	74	$13.2566	$14.0281
06-11-2023	$13.5251	73	$12.9402	$13.7159
05-11-2023	$13.0325	74	$12.5794	$13.2474
04-11-2023	$12.9863	74	$12.6682	$13.3579
03-11-2023	$12.0683	73	$11.8266	$12.4429
02-11-2023	$12.7654	73	$12.4217	$13.0667
01-11-2023	$12.1111	73	$11.7513	$12.4011
31-10-2023	$12.6137	73	$12.3996	$13.0157
30-10-2023	$12.7122	73	$12.2473	$13.0452
29-10-2023	$12.4110	74	$12.1242	$12.5784
28-10-2023	$12.2021	74	$12.0401	$12.5299
27-10-2023	$12.1672	73	$11.8474	$12.4508
26-10-2023	$12.5762	73	$12.2547	$13.1589
25-10-2023	$12.3454	74	$11.8978	$12.6003
24-10-2023	$12.6454	73	$11.9622	$12.9042
23-10-2023	$11.7407	73	$11.4247	$11.9417
22-10-2023	$11.3966	74	$11.1761	$11.7573
21-10-2023	$11.1560	73	$10.9315	$11.3695
20-10-2023	$11.0901	74	$10.8421	$11.4245
19-10-2023	$10.9041	73	$10.7022	$11.1666
18-10-2023	$11.0505	73	$10.8459	$11.2591
17-10-2023	$11.1773	73	$11.0193	$11.4935
16-10-2023	$11.5331	73	$11.1967	$11.7212
15-10-2023	$11.2444	74	$11.0902	$11.5456
14-10-2023	$11.3686	73	$11.1579	$11.5443
13-10-2023	$11.2873	73	$11.0105	$11.4990
12-10-2023	$11.2041	74	$10.8961	$11.4246
11-10-2023	$11.2916	74	$11.0766	$11.5033
10-10-2023	$11.3757	74	$11.2222	$11.6282
09-10-2023	$11.5551	73	$11.3570	$12.3136
08-10-2023	$12.0927	74	$11.8397	$12.2887
07-10-2023	$12.1462	74	$11.9429	$12.3538
06-10-2023	$12.2354	73	$12.0498	$12.5265
05-10-2023	$12.4697	74	$12.2440	$12.7553
04-10-2023	$12.4837	74	$12.2700	$12.7219
03-10-2023	$12.5618	73	$12.3558	$12.9236
02-10-2023	$13.0127	73	$12.7709	$13.2709
01-10-2023	$13.1204	73	$12.6237	$13.3083
30-09-2023	$12.2409	73	$11.9314	$12.4126
29-09-2023	$11.8984	73	$11.7038	$12.2667
28-09-2023	$11.9937	73	$11.7191	$12.1930
27-09-2023	$11.8630	73	$11.5813	$12.2106
26-09-2023	$11.6082	73	$11.4347	$11.8808
25-09-2023	$11.7276	73	$11.4936	$11.9450
24-09-2023	$11.8261	74	$11.4374	$12.0346
23-09-2023	$11.5588	74	$11.3942	$11.8110
22-09-2023	$11.7279	74	$11.5727	$12.0228
21-09-2023	$11.8075	73	$11.5414	$12.1514
20-09-2023	$11.8059	74	$11.5902	$12.1691
19-09-2023	$12.0239	73	$11.8535	$12.3735
18-09-2023	$12.1042	74	$11.6947	$12.3213
17-09-2023	$11.9960	74	$11.8158	$12.2177
16-09-2023	$12.2010	73	$12.0150	$12.4728
15-09-2023	$11.9727	73	$11.6874	$12.2409
14-09-2023	$11.8972	74	$11.3073	$12.0559
13-09-2023	$11.3620	74	$11.1117	$11.5958
12-09-2023	$11.5620	73	$11.1743	$11.7912
11-09-2023	$11.3718	74	$11.2282	$11.8886
10-09-2023	$11.9275	73	$11.7218	$12.1117
09-09-2023	$12.1745	74	$11.9908	$12.4656
08-09-2023	$12.1232	73	$11.8196	$12.4193
07-09-2023	$11.7983	73	$11.5688	$12.0630
06-09-2023	$12.1915	73	$11.8696	$12.4421
05-09-2023	$12.2502	72	$11.8957	$12.4733
04-09-2023	$11.8118	73	$11.5655	$12.1143
03-09-2023	$11.5739	74	$11.3948	$11.7458
02-09-2023	$11.5892	74	$11.2971	$11.7434
01-09-2023	$12.2782	73	$12.0283	$12.4784
31-08-2023	$12.6811	73	$12.4610	$12.9720

Download full ENS price history

View ENS price feed