Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$23.7561	73	$23.2649	$24.6332
03-05-2024	$23.3450	73	$22.4291	$23.8270
02-05-2024	$22.7364	74	$21.8769	$23.2860
01-05-2024	$22.1370	73	$21.2984	$22.8177
30-04-2024	$22.7941	74	$22.3695	$24.8463
29-04-2024	$24.4162	74	$23.8771	$25.7486
28-04-2024	$26.4664	74	$24.9658	$26.8306
27-04-2024	$23.7116	74	$22.6473	$24.2021
26-04-2024	$22.6840	73	$21.8648	$23.2382
25-04-2024	$22.6302	73	$21.7104	$22.9923
24-04-2024	$24.3552	73	$23.8009	$25.3771
23-04-2024	$24.6955	73	$24.2001	$25.1845
22-04-2024	$24.0882	73	$23.4349	$24.5486
21-04-2024	$23.4558	73	$23.0537	$24.2946
20-04-2024	$22.3786	74	$21.5850	$22.7402
19-04-2024	$21.9954	73	$21.3634	$22.6405
18-04-2024	$21.3344	73	$20.2302	$21.8180
17-04-2024	$20.5833	74	$20.0042	$21.5491
16-04-2024	$21.0562	74	$20.4930	$21.8912
15-04-2024	$22.5985	74	$22.1444	$23.2363
14-04-2024	$20.3289	78	$20.2538	$21.4180
13-04-2024	$23.2402	76	$22.8773	$23.9165
12-04-2024	$29.4695	73	$28.9202	$30.9523
11-04-2024	$30.9484	73	$30.2972	$32.4184
10-04-2024	$31.1727	74	$29.9091	$31.8569
09-04-2024	$31.9294	73	$31.4649	$33.2225
08-04-2024	$32.3191	73	$30.9975	$32.9198
07-04-2024	$31.0271	74	$30.2668	$31.4224
06-04-2024	$29.9869	74	$29.6079	$30.7343
05-04-2024	$29.5988	74	$28.3427	$30.2507
04-04-2024	$30.6747	74	$29.6033	$31.1208
03-04-2024	$30.6170	74	$29.9814	$31.9320
02-04-2024	$30.0443	74	$29.2903	$31.3019
01-04-2024	$32.7956	74	$31.9900	$33.4865
31-03-2024	$34.5245	74	$33.8798	$35.3966
30-03-2024	$34.3247	74	$33.5525	$34.8761
29-03-2024	$34.3668	74	$33.2618	$35.1127
28-03-2024	$34.1366	73	$33.5300	$35.2235
27-03-2024	$35.0504	74	$33.4440	$35.7036
26-03-2024	$35.6811	74	$34.9681	$36.7523
25-03-2024	$34.8881	73	$33.9508	$38.1388
24-03-2024	$34.4204	75	$33.3699	$35.0349
23-03-2024	$33.2342	75	$32.4486	$33.7284
22-03-2024	$32.8100	74	$32.3344	$34.7477
21-03-2024	$32.2364	74	$31.0964	$32.9287
20-03-2024	$31.3454	74	$29.0056	$31.8709
19-03-2024	$31.2150	74	$29.2559	$31.8588
18-03-2024	$33.9495	74	$32.9121	$35.1671
17-03-2024	$33.0376	74	$31.1551	$34.2731
16-03-2024	$34.8486	74	$34.4309	$36.9746
15-03-2024	$34.4600	74	$32.9331	$36.5205
14-03-2024	$37.9309	74	$37.1877	$39.2151
13-03-2024	$39.5595	74	$39.0520	$42.2649
12-03-2024	$38.1865	73	$36.6200	$39.5808
11-03-2024	$39.3818	73	$37.9339	$40.9541
10-03-2024	$39.6484	73	$37.2666	$40.6962
09-03-2024	$38.5221	73	$37.4786	$39.6783
08-03-2024	$38.8538	73	$37.9809	$40.2864
07-03-2024	$37.8482	73	$37.1313	$39.1154
06-03-2024	$40.6602	73	$39.7966	$43.9659
05-03-2024	$43.7970	73	$42.3027	$48.1488
04-03-2024	$33.7428	73	$32.8607	$35.1083
03-03-2024	$34.4229	74	$32.9370	$35.4011
02-03-2024	$34.6257	73	$33.1868	$35.2425
01-03-2024	$33.2681	73	$32.5085	$34.0569
29-02-2024	$34.9190	73	$33.4022	$36.1228
28-02-2024	$34.6484	73	$33.9063	$36.1566
27-02-2024	$34.2084	74	$33.7066	$35.1526
26-02-2024	$33.5647	74	$32.7295	$34.9439
25-02-2024	$33.7150	73	$32.8131	$34.3934
24-02-2024	$33.3084	74	$32.3321	$34.2598
23-02-2024	$32.0633	74	$31.6575	$33.4867
22-02-2024	$34.3228	74	$33.4363	$35.4255
21-02-2024	$34.5339	74	$33.6282	$36.6407
20-02-2024	$35.3433	74	$34.5708	$36.4836
19-02-2024	$35.8557	74	$35.3892	$38.7045
18-02-2024	$33.8826	74	$33.0748	$34.8561
17-02-2024	$33.9093	74	$33.0812	$34.6173
16-02-2024	$36.1333	74	$35.2705	$36.9367
15-02-2024	$36.4858	73	$35.6454	$37.4565
14-02-2024	$37.0756	73	$36.2198	$38.4148
13-02-2024	$35.0728	73	$33.5802	$36.3831
12-02-2024	$33.0876	73	$32.5721	$35.6511
11-02-2024	$34.2712	74	$33.6106	$35.4877
10-02-2024	$35.0629	73	$32.3430	$35.6023
09-02-2024	$33.6387	73	$31.5852	$34.2159
08-02-2024	$32.8473	73	$31.8198	$33.5220
07-02-2024	$32.4792	73	$31.6253	$33.7869
06-02-2024	$34.5297	74	$32.9441	$35.5898
05-02-2024	$28.2863	73	$27.3768	$28.8932

Download full ENS price history

View ENS price feed