Historical ENS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $12.9812 74 $12.4442 $13.3088
27-11-2023 $12.7690 73 $12.5548 $13.2715
26-11-2023 $13.4466 75 $13.1502 $13.6490
25-11-2023 $13.5831 74 $13.2556 $13.9759
24-11-2023 $13.1477 74 $12.7736 $13.4451
23-11-2023 $13.1013 74 $12.7694 $13.4054
22-11-2023 $12.5748 73 $12.3095 $12.8214
21-11-2023 $13.2701 73 $13.0762 $13.7255
20-11-2023 $13.7894 74 $13.5845 $14.2357
19-11-2023 $13.7442 74 $13.4970 $14.2357
18-11-2023 $13.2352 74 $12.6612 $13.5221
17-11-2023 $14.0919 74 $13.7586 $15.3087
16-11-2023 $14.5694 73 $14.1977 $15.2985
15-11-2023 $13.7238 74 $13.2737 $14.0096
14-11-2023 $13.5474 73 $13.2654 $14.3206
13-11-2023 $14.5235 73 $14.0348 $14.9946
12-11-2023 $14.5062 74 $14.2406 $14.9524
11-11-2023 $14.6838 74 $14.1160 $15.0166
10-11-2023 $14.5351 73 $14.1920 $15.1370
09-11-2023 $13.6927 74 $13.3768 $14.2203
08-11-2023 $13.4141 73 $13.0024 $13.6282
07-11-2023 $13.5947 74 $13.2566 $14.0281
06-11-2023 $13.5251 73 $12.9402 $13.7159
05-11-2023 $13.0325 74 $12.5794 $13.2474
04-11-2023 $12.9863 74 $12.6682 $13.3579
03-11-2023 $12.0683 73 $11.8266 $12.4429
02-11-2023 $12.7654 73 $12.4217 $13.0667
01-11-2023 $12.1111 73 $11.7513 $12.4011
31-10-2023 $12.6137 73 $12.3996 $13.0157
30-10-2023 $12.7122 73 $12.2473 $13.0452
29-10-2023 $12.4110 74 $12.1242 $12.5784
28-10-2023 $12.2021 74 $12.0401 $12.5299
27-10-2023 $12.1672 73 $11.8474 $12.4508
26-10-2023 $12.5762 73 $12.2547 $13.1589
25-10-2023 $12.3454 74 $11.8978 $12.6003
24-10-2023 $12.6454 73 $11.9622 $12.9042
23-10-2023 $11.7407 73 $11.4247 $11.9417
22-10-2023 $11.3966 74 $11.1761 $11.7573
21-10-2023 $11.1560 73 $10.9315 $11.3695
20-10-2023 $11.0901 74 $10.8421 $11.4245
19-10-2023 $10.9041 73 $10.7022 $11.1666
18-10-2023 $11.0505 73 $10.8459 $11.2591
17-10-2023 $11.1773 73 $11.0193 $11.4935
16-10-2023 $11.5331 73 $11.1967 $11.7212
15-10-2023 $11.2444 74 $11.0902 $11.5456
14-10-2023 $11.3686 73 $11.1579 $11.5443
13-10-2023 $11.2873 73 $11.0105 $11.4990
12-10-2023 $11.2041 74 $10.8961 $11.4246
11-10-2023 $11.2916 74 $11.0766 $11.5033
10-10-2023 $11.3757 74 $11.2222 $11.6282
09-10-2023 $11.5551 73 $11.3570 $12.3136
08-10-2023 $12.0927 74 $11.8397 $12.2887
07-10-2023 $12.1462 74 $11.9429 $12.3538
06-10-2023 $12.2354 73 $12.0498 $12.5265
05-10-2023 $12.4697 74 $12.2440 $12.7553
04-10-2023 $12.4837 74 $12.2700 $12.7219
03-10-2023 $12.5618 73 $12.3558 $12.9236
02-10-2023 $13.0127 73 $12.7709 $13.2709
01-10-2023 $13.1204 73 $12.6237 $13.3083
30-09-2023 $12.2409 73 $11.9314 $12.4126
29-09-2023 $11.8984 73 $11.7038 $12.2667
28-09-2023 $11.9937 73 $11.7191 $12.1930
27-09-2023 $11.8630 73 $11.5813 $12.2106
26-09-2023 $11.6082 73 $11.4347 $11.8808
25-09-2023 $11.7276 73 $11.4936 $11.9450
24-09-2023 $11.8261 74 $11.4374 $12.0346
23-09-2023 $11.5588 74 $11.3942 $11.8110
22-09-2023 $11.7279 74 $11.5727 $12.0228
21-09-2023 $11.8075 73 $11.5414 $12.1514
20-09-2023 $11.8059 74 $11.5902 $12.1691
19-09-2023 $12.0239 73 $11.8535 $12.3735
18-09-2023 $12.1042 74 $11.6947 $12.3213
17-09-2023 $11.9960 74 $11.8158 $12.2177
16-09-2023 $12.2010 73 $12.0150 $12.4728
15-09-2023 $11.9727 73 $11.6874 $12.2409
14-09-2023 $11.8972 74 $11.3073 $12.0559
13-09-2023 $11.3620 74 $11.1117 $11.5958
12-09-2023 $11.5620 73 $11.1743 $11.7912
11-09-2023 $11.3718 74 $11.2282 $11.8886
10-09-2023 $11.9275 73 $11.7218 $12.1117
09-09-2023 $12.1745 74 $11.9908 $12.4656
08-09-2023 $12.1232 73 $11.8196 $12.4193
07-09-2023 $11.7983 73 $11.5688 $12.0630
06-09-2023 $12.1915 73 $11.8696 $12.4421
05-09-2023 $12.2502 72 $11.8957 $12.4733
04-09-2023 $11.8118 73 $11.5655 $12.1143
03-09-2023 $11.5739 74 $11.3948 $11.7458
02-09-2023 $11.5892 74 $11.2971 $11.7434
01-09-2023 $12.2782 73 $12.0283 $12.4784
31-08-2023 $12.6811 73 $12.4610 $12.9720

Download full ENS price history

View ENS price feed