Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$26.3208	74	$25.9698	$27.2624
12-10-2025	$24.4062	74	$23.5194	$24.8037
11-10-2025	$24.5531	75	$23.5861	$25.4707
10-10-2025	$32.7678	73	$31.8841	$33.2551
09-10-2025	$32.0253	73	$31.0154	$32.6354
08-10-2025	$32.1010	73	$31.4811	$32.8631
07-10-2025	$33.6921	73	$32.4524	$34.2058
06-10-2025	$33.1014	73	$32.1691	$33.6935
05-10-2025	$32.9016	71	$32.3033	$34.4550
04-10-2025	$32.7454	72	$32.0759	$33.5457
03-10-2025	$33.0755	73	$32.4683	$33.8662
02-10-2025	$33.0696	73	$32.3679	$33.6939
01-10-2025	$31.7076	73	$29.9181	$32.3877
30-09-2025	$30.3013	74	$29.8471	$31.0936
29-09-2025	$31.1192	74	$30.0170	$31.5673
28-09-2025	$30.6985	74	$29.7170	$31.1098
27-09-2025	$31.0773	74	$30.3968	$31.6111
26-09-2025	$31.0077	73	$29.8742	$31.4843
25-09-2025	$31.1045	73	$30.3020	$31.7856
24-09-2025	$32.1847	74	$31.6116	$32.8234
23-09-2025	$32.2097	74	$31.7178	$33.0843
22-09-2025	$32.4023	73	$31.4068	$32.8559
21-09-2025	$35.5865	74	$34.8035	$36.2067
20-09-2025	$35.8272	74	$35.0634	$36.5176
19-09-2025	$36.4997	73	$35.5637	$37.4733
18-09-2025	$37.1956	73	$36.2428	$37.7633
17-09-2025	$35.3366	74	$34.7624	$36.3144
16-09-2025	$35.1775	73	$34.4430	$36.0372
15-09-2025	$35.2411	73	$34.5926	$36.5074
14-09-2025	$36.1974	73	$35.6832	$37.8361
13-09-2025	$37.8812	73	$37.2553	$39.0736
12-09-2025	$36.8885	74	$36.1588	$37.6235
11-09-2025	$36.7478	73	$35.8863	$37.9027
10-09-2025	$36.2903	73	$34.8856	$36.8694
09-09-2025	$35.9336	73	$35.2187	$36.8069
08-09-2025	$35.1974	73	$34.1589	$35.9731
07-09-2025	$34.4811	73	$33.8606	$35.0480
06-09-2025	$34.2614	74	$33.7634	$34.9423
05-09-2025	$35.1019	73	$34.3271	$35.8093
04-09-2025	$34.8747	74	$34.3228	$35.7681
03-09-2025	$35.6210	73	$34.3636	$36.1847
02-09-2025	$35.3119	73	$33.8078	$35.8480
01-09-2025	$34.5109	74	$34.0338	$35.9813
31-08-2025	$35.7840	75	$35.3971	$36.8833
30-08-2025	$36.0415	74	$35.3765	$37.2192
29-08-2025	$36.1177	73	$35.0772	$37.1503
28-08-2025	$37.9366	73	$37.2177	$39.0594
27-08-2025	$38.4552	74	$37.3368	$39.2485
26-08-2025	$37.4682	74	$36.4417	$38.4418
25-08-2025	$38.4068	73	$37.7512	$39.5005
24-08-2025	$40.7612	72	$39.6519	$41.9034
23-08-2025	$41.8169	72	$40.9854	$42.7555
22-08-2025	$38.7025	73	$37.2113	$39.8470
21-08-2025	$38.7278	74	$38.0013	$39.9915
20-08-2025	$38.0299	74	$37.5052	$39.8332
19-08-2025	$39.3734	74	$38.2114	$40.2744
18-08-2025	$39.5055	74	$38.4410	$40.6521
17-08-2025	$41.8389	75	$40.9565	$42.8679
16-08-2025	$40.4360	74	$39.8814	$41.8801
15-08-2025	$41.3204	74	$40.7895	$42.8026
14-08-2025	$43.0104	73	$41.0847	$45.5522
13-08-2025	$45.8454	73	$44.8825	$47.1651
12-08-2025	$44.5653	73	$42.4127	$46.0065
11-08-2025	$44.5623	73	$43.0771	$46.3014
10-08-2025	$44.6106	72	$43.8988	$46.5485
09-08-2025	$45.2672	73	$44.6005	$47.3028
08-08-2025	$44.0955	73	$42.0458	$44.7656
07-08-2025	$42.5070	73	$40.3799	$43.1701
06-08-2025	$40.1887	74	$39.4419	$41.4131
05-08-2025	$41.5941	73	$40.0310	$42.8249
04-08-2025	$41.4016	72	$40.0215	$42.0811
03-08-2025	$39.6891	74	$38.6533	$40.3616
02-08-2025	$39.8210	74	$38.7605	$40.5206
01-08-2025	$40.0941	73	$39.4767	$41.9503
31-07-2025	$43.7941	73	$42.8006	$45.6639
30-07-2025	$43.8156	73	$42.5236	$45.1121
29-07-2025	$44.8971	73	$44.2297	$46.8343
28-07-2025	$46.2313	73	$45.4765	$49.0349
27-07-2025	$47.6476	73	$46.0316	$49.0131
26-07-2025	$46.2317	73	$45.5357	$48.1818
25-07-2025	$43.5810	73	$41.7972	$45.2047
24-07-2025	$43.2718	74	$41.8320	$44.7521
23-07-2025	$41.6453	73	$40.8366	$44.8463
22-07-2025	$41.4399	73	$40.2869	$42.5750
21-07-2025	$44.2579	74	$42.7560	$45.1336
20-07-2025	$44.6793	73	$43.3786	$45.6100
19-07-2025	$42.5650	72	$41.7402	$44.1876
18-07-2025	$44.4056	72	$43.4035	$46.6281
17-07-2025	$41.3412	73	$40.4548	$43.2475
16-07-2025	$41.2301	73	$39.5393	$42.4522

Download full ENS price history

View ENS price feed