Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2026	$6.8521	80	$6.5345	$6.8538
16-07-2026	$6.2819	80	$6.2439	$6.2893
15-07-2026	$6.5010	80	$6.2092	$6.5546
14-07-2026	$6.2452	80	$6.0668	$6.2825
13-07-2026	$6.0471	80	$6.0336	$6.1661
12-07-2026	$6.1116	80	$6.1071	$6.1674
11-07-2026	$6.2257	80	$6.2058	$6.2404
10-07-2026	$6.2107	80	$6.1896	$6.2874
09-07-2026	$6.1354	80	$6.0897	$6.1805
08-07-2026	$6.0317	80	$5.9560	$6.0752
07-07-2026	$6.1769	80	$6.1769	$6.2809
06-07-2026	$6.2143	80	$6.0532	$6.3460
05-07-2026	$6.3840	80	$6.3229	$6.4020
04-07-2026	$6.4429	80	$6.3540	$6.4580
03-07-2026	$6.4518	80	$6.3213	$6.4762
02-07-2026	$6.4025	80	$6.2030	$6.4563
01-07-2026	$6.1635	80	$6.0268	$6.1635
30-06-2026	$6.0883	80	$6.0180	$6.2056
29-06-2026	$6.1607	80	$6.1465	$6.2577
28-06-2026	$6.1889	80	$6.1719	$6.2348
27-06-2026	$6.3986	80	$6.3824	$6.4438
26-06-2026	$6.1341	80	$5.9531	$6.2094
25-06-2026	$5.9671	80	$5.9671	$6.5164
24-06-2026	$6.4656	80	$6.4502	$6.6560
23-06-2026	$6.5637	80	$6.4379	$6.5825
22-06-2026	$7.0927	80	$6.8423	$7.0927
21-06-2026	$6.9840	80	$6.9092	$7.0009
20-06-2026	$7.0454	80	$7.0424	$7.1325
19-06-2026	$7.6980	80	$7.4621	$7.7165
18-06-2026	$7.7758	80	$7.7413	$7.9434
17-06-2026	$7.8665	80	$7.8039	$8.0051
16-06-2026	$7.8203	80	$7.8051	$8.0477
15-06-2026	$7.8061	80	$7.4434	$7.8811
14-06-2026	$7.1514	80	$7.1372	$7.2249
13-06-2026	$7.2395	80	$7.2244	$7.3557
12-06-2026	$7.0436	80	$6.9917	$7.1632
11-06-2026	$6.9720	80	$6.8827	$7.0109
10-06-2026	$6.8579	80	$6.6537	$6.9194
09-06-2026	$6.8551	80	$6.7899	$6.9227
08-06-2026	$7.0089	80	$6.8421	$7.0540
07-06-2026	$6.7657	80	$6.7218	$7.0430
06-06-2026	$6.6500	80	$6.4746	$6.7387
05-06-2026	$6.8513	80	$6.8422	$7.0444
04-06-2026	$7.5416	80	$7.2302	$7.5440
03-06-2026	$8.0806	80	$7.9788	$8.1036
02-06-2026	$8.1528	80	$8.0864	$8.1958
01-06-2026	$8.2243	80	$8.1842	$8.2672
31-05-2026	$8.4515	80	$8.4363	$8.5098
30-05-2026	$8.6234	80	$8.5751	$8.6517
29-05-2026	$8.2274	80	$8.1885	$8.4654
28-05-2026	$8.2232	80	$8.2074	$8.3477
27-05-2026	$8.7620	80	$8.7023	$8.9191
26-05-2026	$9.1831	80	$9.0110	$9.2128
25-05-2026	$9.1500	80	$9.1188	$9.2075
24-05-2026	$9.0156	80	$9.0156	$9.1466
23-05-2026	$8.8287	80	$8.6130	$8.8431
22-05-2026	$9.4169	80	$9.2596	$9.4926
21-05-2026	$9.0253	80	$8.9540	$9.1996
20-05-2026	$8.9795	80	$8.9334	$9.0668
19-05-2026	$9.0088	80	$8.9393	$9.1424
18-05-2026	$8.8822	80	$8.7686	$8.9608
17-05-2026	$9.3159	80	$9.3004	$9.4588
16-05-2026	$9.1861	80	$9.1577	$9.3594
15-05-2026	$9.5220	80	$9.5220	$10.0028
14-05-2026	$10.0920	80	$9.7275	$10.1154
13-05-2026	$9.7054	80	$9.7054	$10.2894
12-05-2026	$9.9703	80	$9.9703	$10.2715
11-05-2026	$10.5606	80	$10.4459	$10.6560
10-05-2026	$10.0198	80	$9.8214	$10.0943
09-05-2026	$9.6832	80	$9.6832	$9.9772
08-05-2026	$9.3205	80	$9.2057	$9.4393
07-05-2026	$9.3503	80	$9.3161	$9.4906
06-05-2026	$9.2829	80	$9.2028	$9.4737
05-05-2026	$9.1518	80	$9.0759	$9.2080
04-05-2026	$8.7990	80	$8.7346	$8.9566
03-05-2026	$8.7539	80	$8.6801	$8.8371
02-05-2026	$8.6801	80	$8.6373	$8.7087
01-05-2026	$8.7642	80	$8.5823	$8.7712
30-04-2026	$8.6273	80	$8.6273	$8.7224
29-04-2026	$8.7719	80	$8.7264	$8.9807
28-04-2026	$8.6604	80	$8.6174	$8.7198
27-04-2026	$8.6447	80	$8.6294	$8.7555
26-04-2026	$8.8360	80	$8.8360	$9.0523
25-04-2026	$9.0521	80	$9.0224	$9.1523
24-04-2026	$9.2440	80	$9.0422	$9.3359
23-04-2026	$8.6993	80	$8.6062	$8.7486
22-04-2026	$9.0013	80	$8.9730	$9.0434
21-04-2026	$8.6343	80	$8.5904	$8.7637
20-04-2026	$8.5204	80	$8.4134	$8.5407
19-04-2026	$8.5378	80	$8.3535	$8.6139

Download full ENS price history

View ENS price feed