Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$14.3742	73	$14.0799	$14.7069
31-12-2025	$14.5695	72	$14.2597	$14.8580
30-12-2025	$14.5720	73	$14.2751	$14.9300
29-12-2025	$14.6964	73	$14.2948	$15.2720
28-12-2025	$14.7958	73	$14.5700	$15.2183
27-12-2025	$14.2885	73	$13.9738	$14.5429
26-12-2025	$14.4902	73	$14.1173	$14.7559
25-12-2025	$14.3215	72	$14.0214	$14.6596
24-12-2025	$14.2037	73	$13.7418	$14.4194
23-12-2025	$14.2915	73	$14.0556	$14.6530
22-12-2025	$14.8470	73	$14.4202	$15.0947
21-12-2025	$14.8209	73	$14.5423	$15.1875
20-12-2025	$14.9019	73	$14.6133	$15.3500
19-12-2025	$14.4056	73	$14.0600	$14.7402
18-12-2025	$14.5253	73	$13.9529	$14.7561
17-12-2025	$15.1196	73	$14.8071	$15.4779
16-12-2025	$15.0271	73	$14.4814	$15.3659
15-12-2025	$16.2295	73	$15.8912	$16.4907
14-12-2025	$16.3685	74	$15.9593	$16.7089
13-12-2025	$16.6788	73	$16.2772	$16.9425
12-12-2025	$16.9603	73	$16.5284	$17.2249
11-12-2025	$16.6493	73	$16.3239	$16.9750
10-12-2025	$17.4832	73	$17.1548	$17.9705
09-12-2025	$17.2536	73	$16.7919	$17.5172
08-12-2025	$17.3787	73	$17.0375	$17.8301
07-12-2025	$16.9511	73	$16.6638	$17.3998
06-12-2025	$17.0114	73	$16.7207	$17.4082
05-12-2025	$17.6750	73	$17.4134	$18.5008
04-12-2025	$18.3908	73	$17.9720	$18.7456
03-12-2025	$18.2096	73	$17.8935	$18.5873
02-12-2025	$16.8108	73	$16.1788	$17.1133
01-12-2025	$16.3295	73	$15.9306	$16.8384
30-11-2025	$18.0142	73	$17.5425	$18.3196
29-11-2025	$18.1054	73	$17.7568	$18.4988
28-11-2025	$18.2929	73	$17.6518	$18.7297
27-11-2025	$18.1817	73	$17.9063	$18.6717
26-11-2025	$17.6139	73	$17.3388	$18.2194
25-11-2025	$18.0043	73	$17.5270	$18.4308
24-11-2025	$17.2841	73	$16.9566	$17.8198
23-11-2025	$17.5490	73	$17.0751	$17.8429
22-11-2025	$16.9705	73	$16.5822	$17.4943
21-11-2025	$17.1631	72	$16.3157	$18.2361
20-11-2025	$19.3361	73	$18.7756	$19.6805
19-11-2025	$19.3000	73	$18.8965	$19.7806
18-11-2025	$19.2579	73	$18.8576	$19.9080
17-11-2025	$19.9675	73	$19.5053	$20.4506
16-11-2025	$19.8264	72	$19.4472	$20.7154
15-11-2025	$20.4249	72	$19.7823	$21.0172
14-11-2025	$20.1679	72	$19.5135	$21.1716
13-11-2025	$21.8935	73	$21.4392	$22.5208
12-11-2025	$22.5212	73	$21.6175	$23.1086
11-11-2025	$22.4485	73	$21.8749	$23.1153
10-11-2025	$22.3727	73	$21.8260	$22.9730
09-11-2025	$21.3938	72	$20.4090	$21.8280
08-11-2025	$21.8508	72	$21.2539	$22.4462
07-11-2025	$19.9816	73	$19.5132	$21.0661
06-11-2025	$19.5530	73	$19.2653	$20.2347
05-11-2025	$19.9376	73	$19.2635	$20.2905
04-11-2025	$20.2446	72	$19.5990	$21.0358
03-11-2025	$21.8637	74	$21.4826	$22.5879
02-11-2025	$23.4483	73	$23.0528	$24.1323
01-11-2025	$23.1929	73	$22.5514	$23.5681
31-10-2025	$22.8717	74	$22.4000	$23.4352
30-10-2025	$23.1435	73	$22.7078	$24.3261
29-10-2025	$24.2474	73	$23.4994	$24.6131
28-10-2025	$24.7183	73	$24.1633	$25.2147
27-10-2025	$24.8771	73	$24.5059	$26.0455
26-10-2025	$25.5418	73	$23.7379	$26.1515
25-10-2025	$24.1390	73	$23.5777	$24.5245
24-10-2025	$24.2172	73	$23.6821	$24.6890
23-10-2025	$23.6023	74	$23.2782	$24.2351
22-10-2025	$23.7498	73	$23.1097	$24.1690
21-10-2025	$24.0454	74	$23.2724	$24.5920
20-10-2025	$24.8757	73	$24.3674	$25.3266
19-10-2025	$24.0753	74	$23.0213	$24.6756
18-10-2025	$23.8892	74	$23.3956	$24.4711
17-10-2025	$23.4947	73	$22.3344	$24.2796
16-10-2025	$25.7651	73	$24.4109	$26.1642
15-10-2025	$26.0450	73	$25.5571	$27.4601
14-10-2025	$25.3428	74	$24.9062	$26.1997
13-10-2025	$26.3208	74	$25.9698	$27.2624
12-10-2025	$24.4062	74	$23.5194	$24.8037
11-10-2025	$24.5531	75	$23.5861	$25.4707
10-10-2025	$32.7678	73	$31.8841	$33.2551
09-10-2025	$32.0253	73	$31.0154	$32.6354
08-10-2025	$32.1010	73	$31.4811	$32.8631
07-10-2025	$33.6921	73	$32.4524	$34.2058
06-10-2025	$33.1014	73	$32.1691	$33.6935
05-10-2025	$32.9016	71	$32.3033	$34.4550
04-10-2025	$32.7454	72	$32.0759	$33.5457

Download full ENS price history

View ENS price feed