Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$8.8405	80	$8.7420	$9.0612
12-10-2026	$9.2214	80	$9.1796	$9.4610
11-10-2026	$9.1277	80	$8.9952	$9.1719
10-10-2026	$9.3633	80	$9.3490	$9.4369
09-10-2026	$9.1875	80	$9.0977	$9.3376
08-10-2026	$9.6291	80	$9.6263	$9.9852
07-10-2026	$9.5132	80	$9.4935	$9.6956
06-10-2026	$10.1329	80	$9.9821	$10.2313
05-10-2026	$10.2102	80	$10.1797	$10.3470
04-10-2026	$10.0912	80	$10.0612	$10.2254
03-10-2026	$10.1797	80	$9.9574	$10.1797
02-10-2026	$10.5644	80	$10.3945	$10.7204
01-10-2026	$10.2758	80	$10.1748	$10.3405
30-09-2026	$10.4910	80	$10.2290	$10.6635
29-09-2026	$10.4530	80	$10.0919	$10.4960
28-09-2026	$9.9082	80	$9.6304	$9.9726
27-09-2026	$10.3475	80	$10.2334	$10.4629
26-09-2026	$10.4106	80	$10.3363	$10.4831
25-09-2026	$10.3912	80	$10.3362	$10.7025
24-09-2026	$10.1845	80	$9.6372	$10.2824
23-09-2026	$10.2368	80	$10.1450	$10.4681
22-09-2026	$9.9122	80	$9.5102	$9.9519
14-09-2026	$8.3000	80	$8.1816	$8.3711
13-09-2026	$8.2124	80	$8.1141	$8.2577
12-09-2026	$8.3724	80	$8.3416	$8.4440
11-09-2026	$8.6957	80	$7.8869	$8.6957
10-09-2026	$8.0962	80	$7.9904	$8.2165
09-09-2026	$8.6497	80	$8.4877	$8.9111
08-09-2026	$8.6807	80	$8.6112	$8.9001
07-09-2026	$8.7875	80	$8.5735	$8.8485
06-09-2026	$8.7694	80	$8.6266	$8.7984
05-09-2026	$8.3267	80	$8.3124	$8.4552
04-09-2026	$8.1979	80	$8.1324	$8.6124
03-09-2026	$7.9058	80	$7.8295	$7.9326
02-09-2026	$7.7394	80	$7.6967	$8.0157
01-09-2026	$8.6530	80	$8.5298	$8.8528
31-08-2026	$8.2809	80	$8.2809	$8.4906
30-08-2026	$8.2644	80	$7.9353	$8.2644
29-08-2026	$7.9911	80	$7.8904	$7.9911
21-08-2026	$7.3213	80	$6.9767	$7.5209
20-08-2026	$6.3141	80	$6.0622	$6.3679
19-08-2026	$5.5610	80	$5.5610	$5.6380
18-08-2026	$5.5953	80	$5.5165	$5.6086
17-08-2026	$5.6502	80	$5.5583	$5.6929
16-08-2026	$5.8679	80	$5.8534	$5.8825
15-08-2026	$5.9551	80	$5.8823	$5.9696
14-08-2026	$5.8598	80	$5.8364	$5.8848
13-08-2026	$5.9283	80	$5.9091	$5.9667
12-08-2026	$6.0516	80	$6.0296	$6.1361
11-08-2026	$6.1260	80	$6.1014	$6.1535
10-08-2026	$6.1648	80	$6.1624	$6.2529
09-08-2026	$6.2814	80	$6.2562	$6.3144
08-08-2026	$6.2853	80	$6.2853	$6.3726
07-08-2026	$6.1566	80	$6.1566	$6.2518
06-08-2026	$6.1340	80	$6.1066	$6.2206
05-08-2026	$6.1812	80	$6.1417	$6.2259
04-08-2026	$6.2116	80	$6.1881	$6.2561
03-08-2026	$6.2822	80	$6.1566	$6.2822
02-08-2026	$6.2351	80	$6.2343	$6.3233
01-08-2026	$6.2448	80	$6.2151	$6.2741
31-07-2026	$6.1941	80	$6.1924	$6.3057
30-07-2026	$6.3348	80	$6.3017	$6.3776
29-07-2026	$6.3346	80	$6.2796	$6.3702
28-07-2026	$6.2829	80	$6.2823	$6.4458
27-07-2026	$6.7305	80	$6.6652	$6.7610
26-07-2026	$6.4667	80	$6.4665	$6.5551
25-07-2026	$6.3783	80	$6.3336	$6.3938
24-07-2026	$6.4408	80	$6.4275	$6.6534
23-07-2026	$6.5895	80	$6.5895	$6.6810
22-07-2026	$6.8354	80	$6.6266	$6.8791
21-07-2026	$6.7512	80	$6.7091	$6.8852
20-07-2026	$6.4380	80	$6.4247	$6.5458
19-07-2026	$6.7028	80	$6.6140	$6.7028
18-07-2026	$6.8206	80	$6.5704	$6.8805
17-07-2026	$6.8521	80	$6.5345	$6.8538
16-07-2026	$6.2819	80	$6.2439	$6.2893

Download full ENS price history

View ENS price feed