Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$41.5133	73	$40.3817	$42.7663
25-07-2024	$40.6703	73	$39.2069	$41.6503
24-07-2024	$42.5859	72	$41.8664	$44.7519
23-07-2024	$44.4703	73	$41.2898	$47.1059
22-07-2024	$39.8299	73	$39.0020	$41.1996
21-07-2024	$39.2311	73	$38.6670	$40.5340
20-07-2024	$39.7553	73	$39.1357	$41.0878
19-07-2024	$39.5156	74	$38.0210	$40.0157
18-07-2024	$40.3218	73	$38.4981	$41.3046
17-07-2024	$40.5202	74	$39.1757	$41.5437
16-07-2024	$40.3598	74	$39.5332	$41.4684
15-07-2024	$40.6378	74	$39.3715	$41.2668
14-07-2024	$38.5339	74	$37.6509	$39.5577
13-07-2024	$37.7425	73	$37.1644	$39.2070
12-07-2024	$38.7837	73	$36.9896	$39.3253
11-07-2024	$39.5444	74	$38.7064	$41.0733
10-07-2024	$40.7293	73	$39.6450	$42.0109
09-07-2024	$40.9595	74	$39.1879	$44.2094
08-07-2024	$38.0622	74	$35.5818	$39.6698
07-07-2024	$36.0836	75	$35.6663	$38.0480
06-07-2024	$35.8817	74	$34.9142	$37.2030
05-07-2024	$35.0155	73	$33.6068	$36.4026
04-07-2024	$38.8565	74	$37.4413	$40.3836
03-07-2024	$40.8744	73	$39.7776	$44.4299
02-07-2024	$48.3067	73	$47.3920	$49.9083
01-07-2024	$47.8448	73	$46.6435	$49.5281
30-06-2024	$39.4035	72	$38.5718	$40.4968
29-06-2024	$41.0674	74	$40.4508	$44.1155
28-06-2024	$43.1297	72	$40.0451	$44.3070
27-06-2024	$39.9962	74	$37.2726	$41.2022
26-06-2024	$37.4036	73	$36.6840	$39.1614
25-06-2024	$35.3504	74	$33.9227	$36.2275
24-06-2024	$34.0941	73	$32.9866	$35.0271
23-06-2024	$36.8039	74	$36.3638	$38.7386
22-06-2024	$39.4927	73	$38.1374	$40.0554
21-06-2024	$40.6275	75	$38.2179	$42.2910
20-06-2024	$39.5979	73	$39.0141	$42.1037
19-06-2024	$40.5009	73	$38.6585	$41.4100
18-06-2024	$33.0567	74	$32.5874	$36.4127
17-06-2024	$34.9374	74	$33.7155	$36.2007
16-06-2024	$36.4533	74	$35.0925	$37.0602
15-06-2024	$35.3787	73	$33.9045	$35.9223
14-06-2024	$33.3206	73	$31.2814	$34.2119
13-06-2024	$30.3871	73	$29.4742	$31.0617
12-06-2024	$32.2790	73	$29.6859	$32.9415
11-06-2024	$30.4601	74	$29.9386	$31.8424
10-06-2024	$31.4697	73	$30.4165	$32.5047
09-06-2024	$32.3919	72	$31.7829	$33.3005
08-06-2024	$33.7244	72	$32.2599	$34.8297
07-06-2024	$37.4307	72	$35.6578	$38.0624
06-06-2024	$37.9545	73	$37.1055	$39.0574
05-06-2024	$36.8513	73	$36.3079	$39.1239
04-06-2024	$38.3911	73	$37.2582	$39.2474
03-06-2024	$40.4208	73	$38.5775	$41.0787
02-06-2024	$40.7728	74	$40.2152	$42.5045
01-06-2024	$40.3496	73	$39.5836	$42.1341
31-05-2024	$38.1312	73	$37.4277	$40.6850
30-05-2024	$38.9392	73	$37.0398	$40.2577
29-05-2024	$38.8843	72	$37.8761	$40.0642
28-05-2024	$41.5725	73	$38.1127	$43.8626
27-05-2024	$39.3520	74	$38.2138	$42.3317
26-05-2024	$38.4784	74	$36.0947	$39.0649
25-05-2024	$35.8568	73	$35.0837	$37.6824
24-05-2024	$34.7352	73	$33.8161	$36.5613
23-05-2024	$35.9530	73	$33.8838	$39.1798
22-05-2024	$32.4732	74	$31.1983	$33.8042
21-05-2024	$32.0797	73	$29.4081	$33.6471
20-05-2024	$22.0838	73	$21.6343	$22.6320
19-05-2024	$22.0463	73	$21.5712	$23.0469
18-05-2024	$22.5911	73	$22.1777	$23.5222
17-05-2024	$22.4037	73	$21.7806	$23.3249
16-05-2024	$21.5176	73	$20.9315	$22.2891
15-05-2024	$21.2827	73	$19.9885	$21.7891
14-05-2024	$21.0367	73	$20.4866	$21.7779
13-05-2024	$21.2424	73	$20.8329	$22.0658
12-05-2024	$21.5876	75	$20.9591	$21.8750
11-05-2024	$21.6815	74	$21.1470	$21.9507
10-05-2024	$22.2250	73	$21.8829	$22.9306
09-05-2024	$21.7186	73	$21.1032	$22.2051
08-05-2024	$22.3652	73	$21.2319	$22.7345
07-05-2024	$22.5282	73	$22.1263	$23.2678
06-05-2024	$23.3141	73	$22.5130	$24.9771
05-05-2024	$23.8993	73	$23.1890	$24.5172
04-05-2024	$23.7561	73	$23.2649	$24.6332
03-05-2024	$23.3450	73	$22.4291	$23.8270
02-05-2024	$22.7364	74	$21.8769	$23.2860
01-05-2024	$22.1370	73	$21.2984	$22.8177
30-04-2024	$22.7941	74	$22.3695	$24.8463
29-04-2024	$24.4162	74	$23.8771	$25.7486
28-04-2024	$26.4664	74	$24.9658	$26.8306

Download full ENS price history

View ENS price feed