Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$29.7622	73	$28.4893	$30.1846
01-05-2025	$29.7548	75	$28.6216	$30.6366
30-04-2025	$27.4158	73	$27.0311	$29.3418
29-04-2025	$29.3529	73	$28.6063	$30.3936
28-04-2025	$28.6163	73	$28.2174	$30.0163
27-04-2025	$29.3170	74	$28.6453	$31.2195
26-04-2025	$28.6142	74	$28.0406	$29.7482
25-04-2025	$28.5494	73	$27.4642	$29.6500
24-04-2025	$26.7038	73	$25.6420	$27.0980
23-04-2025	$26.6433	73	$26.2633	$27.9294
22-04-2025	$24.4566	73	$23.7378	$24.8989
21-04-2025	$23.7578	73	$23.4228	$24.4656
20-04-2025	$22.5560	74	$22.1779	$23.2696
19-04-2025	$22.8163	74	$22.3621	$23.0951
18-04-2025	$22.4614	74	$21.9882	$22.7769
17-04-2025	$22.0823	73	$21.7136	$22.7586
16-04-2025	$21.6355	73	$21.3189	$22.2919
15-04-2025	$23.0602	73	$22.6984	$23.9543
14-04-2025	$23.9294	74	$22.9100	$25.0526
13-04-2025	$23.1096	73	$22.7504	$24.1631
12-04-2025	$23.8384	73	$22.5502	$24.2397
11-04-2025	$23.0414	72	$22.4051	$23.5199
10-04-2025	$22.6434	73	$22.2619	$23.4841
09-04-2025	$21.8792	73	$21.0144	$22.4633
08-04-2025	$22.4594	73	$21.5667	$23.0947
07-04-2025	$21.9558	74	$20.2063	$22.2531
06-04-2025	$24.2965	71	$23.8526	$25.5092
05-04-2025	$25.3370	72	$24.8123	$26.1119
04-04-2025	$24.7898	73	$23.9403	$25.4518
03-04-2025	$23.0623	73	$22.7132	$24.9198
02-04-2025	$25.6079	73	$24.9931	$26.5418
01-04-2025	$26.1665	73	$25.7142	$27.2472
31-03-2025	$25.6256	73	$24.2780	$25.9923
30-03-2025	$25.8705	74	$25.3417	$26.3698
29-03-2025	$25.8441	74	$25.2139	$26.6925
28-03-2025	$26.9169	73	$26.5344	$27.7682
27-03-2025	$28.6546	73	$28.0561	$29.6195
26-03-2025	$29.3752	73	$28.7128	$30.0108
25-03-2025	$28.5344	73	$27.9831	$29.3318
24-03-2025	$28.5083	73	$27.8092	$29.3109
23-03-2025	$27.2835	74	$26.8784	$28.1101
22-03-2025	$27.4231	74	$26.7267	$28.0702
21-03-2025	$26.4567	73	$26.0895	$27.4675
20-03-2025	$28.1449	73	$27.4035	$28.6900
19-03-2025	$28.6535	74	$25.6167	$29.6459
18-03-2025	$25.5613	74	$25.1137	$26.1756
17-03-2025	$26.2472	73	$25.8043	$26.8476
16-03-2025	$26.1319	73	$25.7084	$27.7197
15-03-2025	$27.3517	73	$26.7732	$27.9147
14-03-2025	$26.7654	74	$26.1941	$27.3932
13-03-2025	$26.8743	73	$25.6504	$27.6970
12-03-2025	$27.4753	73	$25.7287	$27.9706
11-03-2025	$26.4720	73	$26.0906	$27.5684
10-03-2025	$30.0182	74	$28.3154	$30.6519
09-03-2025	$31.7106	74	$30.8873	$32.8180
08-03-2025	$32.7037	73	$31.1081	$33.1641
07-03-2025	$33.6614	74	$32.8790	$34.3931
06-03-2025	$34.1745	73	$33.6160	$35.8292
05-03-2025	$34.0068	74	$32.6825	$35.0507
04-03-2025	$32.2940	73	$31.5795	$33.3265
03-03-2025	$36.5595	73	$35.3541	$37.5129
02-03-2025	$34.7898	73	$33.9943	$35.7741
01-03-2025	$34.5121	74	$33.7942	$35.7699
28-02-2025	$33.3092	73	$31.4781	$33.8890
27-02-2025	$36.0924	73	$35.4562	$37.1952
26-02-2025	$35.9294	73	$35.1745	$37.6198
25-02-2025	$36.7201	73	$34.6130	$37.4806
24-02-2025	$41.8119	73	$40.8219	$43.1942
23-02-2025	$43.7737	73	$42.9742	$45.8124
22-02-2025	$43.4313	74	$41.8040	$44.0794
21-02-2025	$45.3475	74	$42.9358	$45.9622
20-02-2025	$43.0779	73	$42.1302	$43.8989
19-02-2025	$42.6322	73	$41.9759	$44.0727
18-02-2025	$43.0090	73	$40.7470	$43.6519
17-02-2025	$44.0663	74	$41.1364	$45.4385
16-02-2025	$42.9735	74	$41.5720	$43.5728
15-02-2025	$43.0378	73	$42.0889	$43.7833
14-02-2025	$43.3831	74	$42.6984	$44.6749
13-02-2025	$43.3137	73	$42.4237	$44.5989
12-02-2025	$42.0087	73	$39.8786	$42.6100
11-02-2025	$42.1015	73	$41.5231	$43.9537
10-02-2025	$41.1691	73	$40.3377	$42.3150
09-02-2025	$40.9516	74	$40.2584	$41.9592
08-02-2025	$39.9371	74	$39.2984	$40.9300
07-02-2025	$42.8083	74	$41.1422	$43.7096
06-02-2025	$44.0573	74	$43.5063	$46.5374
05-02-2025	$44.8370	74	$43.0719	$46.5378
04-02-2025	$45.6336	73	$42.8305	$46.7859
03-02-2025	$42.2044	74	$40.7140	$43.4956
02-02-2025	$49.7008	75	$49.1823	$52.0738

Download full ENS price history

View ENS price feed