Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$30.4609	73	$29.6027	$31.8413
17-06-2025	$31.5576	76	$31.1343	$32.4027
16-06-2025	$33.2584	76	$32.4212	$33.6131
15-06-2025	$32.0688	78	$31.4114	$32.2360
14-06-2025	$32.0017	78	$31.4527	$32.2839
13-06-2025	$31.6993	79	$31.3871	$32.2240
12-06-2025	$34.7622	76	$33.9861	$35.5211
11-06-2025	$37.3553	69	$35.7580	$38.7688
10-06-2025	$35.2685	69	$32.8831	$36.6417
09-06-2025	$32.0778	72	$31.1330	$33.1373
08-06-2025	$32.5177	73	$31.6495	$33.2383
07-06-2025	$32.4780	73	$31.6994	$33.0435
06-06-2025	$32.0023	75	$31.1012	$32.5578
05-06-2025	$33.3371	75	$32.7904	$34.8015
04-06-2025	$34.1430	78	$33.8839	$35.3471
03-06-2025	$34.8907	77	$33.9963	$35.2162
02-06-2025	$32.8177	79	$32.2473	$33.2912
01-06-2025	$32.3897	78	$31.9153	$32.8203
31-05-2025	$32.9353	77	$32.3022	$33.5592
30-05-2025	$34.7634	76	$34.4168	$35.8757
29-05-2025	$37.4527	74	$36.8002	$39.8180
28-05-2025	$37.1931	73	$35.4900	$38.3858
27-05-2025	$35.4910	74	$34.6509	$36.4399
26-05-2025	$34.2756	74	$33.7031	$35.5656
25-05-2025	$33.9874	74	$33.0733	$34.5383
24-05-2025	$34.8619	74	$34.3108	$35.9457
23-05-2025	$36.0525	74	$34.5085	$38.2531
22-05-2025	$37.3399	73	$36.5965	$38.8738
21-05-2025	$35.3389	73	$34.2619	$36.0037
20-05-2025	$34.0866	74	$33.4516	$35.3934
19-05-2025	$33.2112	73	$32.1435	$33.8235
18-05-2025	$35.3415	74	$33.9381	$35.8259
17-05-2025	$33.9075	74	$33.2402	$34.8821
16-05-2025	$36.5088	71	$35.0449	$37.9013
15-05-2025	$35.4412	74	$34.6354	$36.6501
14-05-2025	$37.5250	73	$36.4936	$38.5307
13-05-2025	$37.3552	73	$35.3590	$38.0515
12-05-2025	$37.4692	73	$36.5506	$38.4196
11-05-2025	$36.3250	73	$35.8007	$37.9094
10-05-2025	$36.8636	73	$35.2992	$37.4424
09-05-2025	$36.3975	73	$35.3578	$38.9415
08-05-2025	$31.4494	73	$30.1443	$32.0369
07-05-2025	$27.8794	73	$27.1813	$28.9600
06-05-2025	$26.3078	74	$25.8738	$27.9236
05-05-2025	$27.7153	74	$26.9397	$28.7043
04-05-2025	$29.7481	74	$29.0051	$30.7693
03-05-2025	$29.8215	73	$28.7647	$30.2429
02-05-2025	$29.7622	73	$28.4893	$30.1846
01-05-2025	$29.7548	75	$28.6216	$30.6366
30-04-2025	$27.4158	73	$27.0311	$29.3418
29-04-2025	$29.3529	73	$28.6063	$30.3936
28-04-2025	$28.6163	73	$28.2174	$30.0163
27-04-2025	$29.3170	74	$28.6453	$31.2195
26-04-2025	$28.6142	74	$28.0406	$29.7482
25-04-2025	$28.5494	73	$27.4642	$29.6500
24-04-2025	$26.7038	73	$25.6420	$27.0980
23-04-2025	$26.6433	73	$26.2633	$27.9294
22-04-2025	$24.4566	73	$23.7378	$24.8989
21-04-2025	$23.7578	73	$23.4228	$24.4656
20-04-2025	$22.5560	74	$22.1779	$23.2696
19-04-2025	$22.8163	74	$22.3621	$23.0951
18-04-2025	$22.4614	74	$21.9882	$22.7769
17-04-2025	$22.0823	73	$21.7136	$22.7586
16-04-2025	$21.6355	73	$21.3189	$22.2919
15-04-2025	$23.0602	73	$22.6984	$23.9543
14-04-2025	$23.9294	74	$22.9100	$25.0526
13-04-2025	$23.1096	73	$22.7504	$24.1631
12-04-2025	$23.8384	73	$22.5502	$24.2397
11-04-2025	$23.0414	72	$22.4051	$23.5199
10-04-2025	$22.6434	73	$22.2619	$23.4841
09-04-2025	$21.8792	73	$21.0144	$22.4633
08-04-2025	$22.4594	73	$21.5667	$23.0947
07-04-2025	$21.9558	74	$20.2063	$22.2531
06-04-2025	$24.2965	71	$23.8526	$25.5092
05-04-2025	$25.3370	72	$24.8123	$26.1119
04-04-2025	$24.7898	73	$23.9403	$25.4518
03-04-2025	$23.0623	73	$22.7132	$24.9198
02-04-2025	$25.6079	73	$24.9931	$26.5418
01-04-2025	$26.1665	73	$25.7142	$27.2472
31-03-2025	$25.6256	73	$24.2780	$25.9923
30-03-2025	$25.8705	74	$25.3417	$26.3698
29-03-2025	$25.8441	74	$25.2139	$26.6925
28-03-2025	$26.9169	73	$26.5344	$27.7682
27-03-2025	$28.6546	73	$28.0561	$29.6195
26-03-2025	$29.3752	73	$28.7128	$30.0108
25-03-2025	$28.5344	73	$27.9831	$29.3318
24-03-2025	$28.5083	73	$27.8092	$29.3109
23-03-2025	$27.2835	74	$26.8784	$28.1101
22-03-2025	$27.4231	74	$26.7267	$28.0702
21-03-2025	$26.4567	73	$26.0895	$27.4675

Download full ENS price history

View ENS price feed