Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$1.1455	94	$1.1332	$1.1733
01-05-2025	$1.0644	94	$1.0499	$1.0813
30-04-2025	$1.0667	88	$1.0348	$1.0884
29-04-2025	$1.0564	79	$0.9950	$1.0915
28-04-2025	$1.0345	84	$0.9950	$1.0822
27-04-2025	$1.0555	95	$1.0317	$1.0800
26-04-2025	$1.0782	97	$1.0646	$1.1082
25-04-2025	$1.1059	73	$1.0522	$1.1902
24-04-2025	$1.0677	66	$0.9957	$1.1752
23-04-2025	$1.0387	95	$0.9898	$1.0568
22-04-2025	$1.0122	95	$0.9838	$1.0238
21-04-2025	$0.9998	93	$0.9850	$1.0231
20-04-2025	$0.9884	98	$0.9762	$0.9981
19-04-2025	$0.9657	96	$0.9597	$0.9802
18-04-2025	$0.9709	92	$0.9597	$0.9919
17-04-2025	$0.9583	98	$0.9500	$0.9817
16-04-2025	$0.9629	91	$0.9500	$0.9871
15-04-2025	$0.9442	98	$0.9400	$0.9889
14-04-2025	$0.9781	100	$0.9644	$1.0467
13-04-2025	$1.0611	70	$0.9903	$1.1300
12-04-2025	$0.9719	97	$0.9479	$1.0100
11-04-2025	$1.0020	86	$0.9716	$1.0428
10-04-2025	$1.0676	83	$1.0201	$1.1418
09-04-2025	$1.1279	82	$1.0928	$1.2097
08-04-2025	$1.2405	82	$1.1950	$1.3000
07-04-2025	$1.2100	92	$1.1245	$1.2241
06-04-2025	$1.2369	96	$1.2056	$1.6226
05-04-2025	$1.2962	93	$1.2614	$1.3200
04-04-2025	$1.3186	90	$1.2901	$1.3617
03-04-2025	$1.2539	91	$1.2271	$1.3600
02-04-2025	$1.2776	94	$1.1350	$1.5000
01-04-2025	$1.0927	92	$1.0689	$1.1120
31-03-2025	$1.0275	91	$0.9172	$1.0409
30-03-2025	$0.9566	98	$0.9195	$0.9730
29-03-2025	$0.9058	85	$0.8747	$0.9392
28-03-2025	$0.9422	92	$0.9146	$0.9600
27-03-2025	$0.9122	96	$0.9004	$0.9401
26-03-2025	$0.9220	98	$0.9179	$0.9438
25-03-2025	$0.9102	96	$0.9040	$0.9283
24-03-2025	$0.9175	92	$0.9000	$0.9354
23-03-2025	$0.8828	92	$0.8634	$0.9048
22-03-2025	$0.8898	95	$0.8795	$0.9000
21-03-2025	$0.8547	97	$0.8486	$0.9000
20-03-2025	$0.9346	86	$0.9124	$0.9680
19-03-2025	$0.9243	83	$0.8981	$1.0242
18-03-2025	$0.8117	76	$0.7663	$0.8588
17-03-2025	$0.8028	75	$0.7590	$0.8588
16-03-2025	$0.7987	69	$0.7496	$0.8588
15-03-2025	$0.8179	81	$0.7848	$0.8588
14-03-2025	$0.8123	85	$0.7876	$0.8453
13-03-2025	$0.8076	82	$0.7793	$0.8453
12-03-2025	$0.7812	90	$0.7634	$0.8017
11-03-2025	$0.7547	93	$0.7431	$0.7676
10-03-2025	$0.7958	87	$0.7676	$0.8118
09-03-2025	$0.8451	89	$0.8220	$0.8680
08-03-2025	$0.8705	91	$0.8470	$0.8876
07-03-2025	$0.8862	92	$0.8641	$0.8999
06-03-2025	$0.8937	86	$0.8743	$0.9300
05-03-2025	$0.8823	79	$0.8483	$0.9300
04-03-2025	$0.8775	79	$0.8473	$0.9300
03-03-2025	$1.1118	40	$0.9527	$1.4000
02-03-2025	$0.9202	96	$0.9067	$0.9278
01-03-2025	$0.8934	89	$0.8739	$0.9172
28-02-2025	$0.8499	96	$0.8205	$0.8592
27-02-2025	$0.8828	86	$0.8500	$0.9110
26-02-2025	$0.8784	86	$0.8500	$0.9012
25-02-2025	$0.8636	94	$0.8289	$0.9000
24-02-2025	$0.9688	88	$0.9313	$1.0200
23-02-2025	$1.1828	40	$1.0086	$1.5000
22-02-2025	$0.9768	92	$0.9600	$1.0033
21-02-2025	$1.0022	83	$0.9600	$1.0315
20-02-2025	$0.9878	89	$0.9600	$1.0370
19-02-2025	$0.9710	95	$0.9472	$0.9809
18-02-2025	$0.9751	94	$0.9533	$0.9868
17-02-2025	$1.0037	93	$0.9727	$1.0144
16-02-2025	$1.0035	83	$0.9628	$1.1234
15-02-2025	$1.0666	81	$1.0288	$1.1234
14-02-2025	$1.0232	92	$1.0035	$1.0400
13-02-2025	$1.0283	96	$1.0166	$1.0400
12-02-2025	$1.0224	91	$0.9907	$1.0400
11-02-2025	$1.0301	96	$1.0224	$1.0642
10-02-2025	$0.9712	83	$0.9400	$1.0309
09-02-2025	$0.9655	90	$0.9400	$0.9884
08-02-2025	$0.9346	97	$0.9256	$0.9400
07-02-2025	$0.9561	95	$0.9238	$0.9696
06-02-2025	$0.9675	93	$0.9510	$1.1533
05-02-2025	$0.9896	96	$0.9773	$1.0035
04-02-2025	$0.9847	94	$0.9323	$1.1315
03-02-2025	$1.0079	63	$0.9176	$1.1184
02-02-2025	$1.2020	71	$1.1346	$1.2899

Download full EOS price history

View EOS price feed