Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.8667	97	$0.8614	$0.8737
25-07-2024	$0.8780	93	$0.8543	$0.8926
24-07-2024	$0.8894	94	$0.8790	$0.9076
23-07-2024	$0.8778	99	$0.8698	$0.8866
22-07-2024	$0.9157	82	$0.8832	$0.9581
21-07-2024	$0.9278	86	$0.8691	$0.9581
20-07-2024	$0.9109	78	$0.8691	$0.9581
19-07-2024	$0.8799	94	$0.8691	$0.8916
18-07-2024	$0.9185	75	$0.8765	$0.9787
17-07-2024	$0.9168	93	$0.8934	$0.9336
16-07-2024	$0.8736	94	$0.8597	$0.8960
15-07-2024	$0.8737	89	$0.8000	$0.8960
14-07-2024	$0.8040	98	$0.8000	$0.8251
13-07-2024	$0.8017	96	$0.7800	$0.8089
12-07-2024	$0.8201	69	$0.7608	$0.8918
11-07-2024	$0.7897	95	$0.7788	$0.7999
10-07-2024	$0.7993	74	$0.7665	$0.8603
09-07-2024	$0.8126	66	$0.7100	$0.8951
08-07-2024	$0.7409	83	$0.7100	$0.7719
07-07-2024	$0.7469	78	$0.7100	$0.7840
06-07-2024	$0.7247	90	$0.7100	$0.7423
05-07-2024	$0.7065	97	$0.6621	$0.7100
04-07-2024	$0.8143	83	$0.7714	$0.8467
03-07-2024	$0.8623	89	$0.8447	$0.8866
02-07-2024	$0.8854	95	$0.8695	$0.8947
01-07-2024	$0.8704	89	$0.8368	$0.8964
30-06-2024	$0.8483	97	$0.8435	$0.8649
29-06-2024	$0.9064	70	$0.8629	$0.9900
28-06-2024	$0.9190	73	$0.8760	$0.9900
27-06-2024	$0.9194	72	$0.8497	$0.9900
26-06-2024	$0.8651	92	$0.8500	$0.8795
25-06-2024	$0.8642	93	$0.8500	$0.8771
24-06-2024	$0.8326	89	$0.8100	$0.8610
23-06-2024	$0.8588	94	$0.8511	$0.8808
22-06-2024	$0.8642	96	$0.8440	$0.8722
21-06-2024	$0.8680	98	$0.8594	$0.9952
20-06-2024	$0.8905	89	$0.8500	$0.9926
19-06-2024	$0.8592	95	$0.8088	$0.8700
18-06-2024	$0.8389	89	$0.8141	$1.1137
17-06-2024	$0.9644	85	$0.9385	$1.1151
16-06-2024	$0.9979	96	$0.9894	$1.0095
15-06-2024	$0.9970	99	$0.9844	$1.0000
14-06-2024	$1.0295	98	$1.0101	$1.0366
13-06-2024	$1.0685	75	$1.0247	$1.1457
12-06-2024	$1.0540	96	$1.0300	$1.0690
11-06-2024	$1.0411	96	$1.0317	$1.0662
10-06-2024	$1.0675	99	$1.0574	$1.0823
09-06-2024	$1.0752	94	$1.0657	$1.0910
08-06-2024	$1.0809	89	$1.0513	$1.1291
07-06-2024	$1.1953	95	$1.1799	$1.2098
06-06-2024	$1.2047	95	$1.1724	$1.2200
05-06-2024	$1.2014	97	$1.1958	$1.2228
04-06-2024	$1.2072	96	$1.1534	$1.2222
03-06-2024	$1.2751	77	$1.2056	$1.3514
02-06-2024	$1.2591	74	$1.2056	$1.3514
01-06-2024	$1.2180	98	$1.2086	$1.3134
31-05-2024	$1.2617	75	$1.2121	$1.3762
30-05-2024	$1.2694	71	$1.1880	$1.3762
29-05-2024	$1.2693	71	$1.2099	$1.3798
28-05-2024	$1.2774	71	$1.2029	$1.3797
27-05-2024	$1.3097	78	$1.2432	$1.3797
26-05-2024	$1.3123	79	$1.2573	$1.3797
25-05-2024	$1.3161	83	$1.2750	$1.3797
24-05-2024	$1.2949	78	$1.2275	$1.3796
23-05-2024	$1.2796	72	$1.2197	$1.3796
22-05-2024	$1.3115	81	$1.2546	$1.3797
21-05-2024	$1.3283	85	$1.2916	$1.3797
20-05-2024	$1.2529	66	$1.1826	$1.3797
19-05-2024	$1.2108	87	$1.1767	$1.2545
18-05-2024	$1.2797	70	$1.2088	$1.3798
17-05-2024	$1.2713	71	$1.2121	$1.3798
16-05-2024	$1.2652	69	$1.1800	$1.3798
15-05-2024	$1.1909	94	$1.1299	$1.2121
14-05-2024	$1.1846	90	$1.1604	$1.2121
13-05-2024	$1.1724	97	$1.1651	$1.2100
12-05-2024	$1.2063	96	$1.1830	$1.3768
11-05-2024	$1.2489	74	$1.1874	$1.3400
10-05-2024	$1.2792	79	$1.2348	$1.3563
09-05-2024	$1.2706	75	$1.2004	$1.3563
08-05-2024	$1.2643	75	$1.1869	$1.3563
07-05-2024	$1.2606	81	$1.2218	$1.3262
06-05-2024	$1.2749	86	$1.2282	$1.3262
05-05-2024	$1.2759	84	$1.2272	$1.4000
04-05-2024	$1.2249	80	$1.1600	$1.2664
03-05-2024	$1.2090	84	$1.1600	$1.2705
02-05-2024	$1.1945	89	$1.1600	$1.2323
01-05-2024	$1.1535	96	$1.1049	$1.1709
30-04-2024	$1.1833	85	$1.1419	$1.2327
29-04-2024	$1.2131	94	$1.1826	$1.2300
28-04-2024	$1.2522	98	$1.2323	$1.2924

Download full EOS price history

View EOS price feed