Historical EOS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.0796 69 $1.0138 $1.1700
27-11-2023 $1.0730 69 $1.0207 $1.1700
26-11-2023 $1.0500 88 $1.0113 $1.0822
25-11-2023 $1.0404 90 $1.0113 $1.0696
24-11-2023 $1.0469 96 $1.0315 $1.0545
23-11-2023 $1.0419 93 $1.0169 $1.1999
22-11-2023 $1.0973 64 $1.0000 $1.1999
21-11-2023 $1.1048 88 $1.0673 $1.1373
20-11-2023 $1.1719 73 $1.0447 $1.2416
19-11-2023 $1.1260 62 $1.0447 $1.2416
18-11-2023 $1.0839 85 $1.0435 $1.2408
17-11-2023 $1.1437 71 $1.0729 $1.2408
16-11-2023 $1.1871 81 $1.1196 $1.2408
15-11-2023 $1.1392 68 $1.0609 $1.2408
14-11-2023 $1.1734 74 $1.1013 $1.2408
13-11-2023 $1.4497 40 $1.1007 $1.9500
12-11-2023 $1.1658 73 $1.1007 $1.2414
11-11-2023 $1.1167 81 $1.0601 $1.1518
10-11-2023 $1.1198 87 $1.0699 $1.1489
09-11-2023 $1.1054 86 $1.0750 $1.1391
08-11-2023 $1.0633 89 $1.0327 $1.0999
07-11-2023 $1.0657 74 $1.0009 $1.1216
06-11-2023 $1.0588 90 $1.0318 $1.0781
05-11-2023 $1.0361 71 $0.9607 $1.0930
04-11-2023 $1.0226 71 $0.9607 $1.0930
03-11-2023 $1.0076 87 $0.9680 $1.0399
02-11-2023 $1.0080 86 $0.9609 $1.0325
01-11-2023 $1.0018 89 $0.9524 $1.0291
31-10-2023 $1.0002 98 $0.9723 $1.0555
30-10-2023 $0.9960 76 $0.9515 $1.1495
29-10-2023 $1.0334 62 $0.9627 $1.1421
28-10-2023 $0.9990 99 $0.9600 $1.0082
27-10-2023 $0.9671 87 $0.9211 $0.9999
26-10-2023 $0.9505 92 $0.9304 $0.9999
25-10-2023 $0.9610 84 $0.8914 $0.9999
24-10-2023 $0.9391 69 $0.8700 $0.9999
23-10-2023 $0.8751 90 $0.8588 $0.9035
22-10-2023 $0.8606 89 $0.8357 $0.9261
21-10-2023 $0.8660 92 $0.8336 $0.9292
20-10-2023 $0.9696 42 $0.8302 $1.1499
19-10-2023 $0.8531 85 $0.8302 $0.8875
18-10-2023 $0.8555 85 $0.8302 $0.9342
17-10-2023 $0.8780 76 $0.8402 $0.9342
16-10-2023 $0.8833 74 $0.8313 $0.9342
15-10-2023 $0.9838 41 $0.8666 $1.1499
14-10-2023 $0.9503 59 $0.8639 $1.0474
13-10-2023 $0.9478 57 $0.8544 $1.0474
12-10-2023 $0.9416 53 $0.8299 $1.0474
11-10-2023 $0.9421 54 $0.8366 $1.0474
10-10-2023 $0.9472 54 $0.8463 $1.0484
09-10-2023 $0.8633 94 $0.8513 $1.0480
08-10-2023 $0.9426 63 $0.8821 $1.0482
07-10-2023 $0.9465 64 $0.8930 $1.0482
06-10-2023 $0.8801 92 $0.8619 $0.9234
05-10-2023 $0.9409 78 $0.9037 $0.9954
04-10-2023 $0.9451 81 $0.9138 $0.9954
03-10-2023 $0.9577 83 $0.9234 $0.9954
02-10-2023 $0.9399 93 $0.8911 $0.9520
01-10-2023 $0.9221 85 $0.8911 $0.9520
30-09-2023 $0.9170 85 $0.8911 $0.9649
29-09-2023 $0.9297 84 $0.8860 $0.9520
28-09-2023 $0.8997 77 $0.8608 $0.9520
27-09-2023 $0.8773 92 $0.8608 $0.8980
26-09-2023 $0.8909 92 $0.8739 $0.9070
25-09-2023 $0.8939 93 $0.8714 $1.0000
24-09-2023 $0.9203 65 $0.8537 $0.9999
23-09-2023 $0.8793 89 $0.8537 $0.8959
22-09-2023 $0.8996 95 $0.8910 $0.9116
21-09-2023 $0.8993 92 $0.8857 $0.9197
20-09-2023 $0.8984 91 $0.8778 $0.9197
19-09-2023 $0.9012 93 $0.8910 $0.9197
18-09-2023 $0.8822 87 $0.8541 $0.9291
17-09-2023 $0.9046 89 $0.8809 $0.9291
16-09-2023 $0.9373 78 $0.8905 $0.9871
15-09-2023 $0.9309 73 $0.8735 $0.9871
14-09-2023 $0.8868 70 $0.8301 $0.9498
13-09-2023 $0.8822 70 $0.8304 $0.9498
12-09-2023 $0.8552 90 $0.8373 $0.8833
11-09-2023 $0.8482 94 $0.8400 $0.8988
10-09-2023 $0.8939 98 $0.8458 $0.8988
09-09-2023 $0.9944 42 $0.8932 $1.1799
08-09-2023 $0.9956 44 $0.8985 $1.1799
07-09-2023 $0.9941 43 $0.8979 $1.1799
05-09-2023 $0.9941 42 $0.8909 $1.1795
04-09-2023 $0.9902 42 $0.8909 $1.1799
03-09-2023 $0.9098 89 $0.8929 $0.9352
02-09-2023 $0.9086 89 $0.8929 $0.9352
01-09-2023 $0.9202 94 $0.9100 $0.9352
31-08-2023 $0.9592 86 $0.9352 $0.9945

Download full EOS price history

View EOS price feed