Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$1.2249	80	$1.1600	$1.2664
03-05-2024	$1.2090	84	$1.1600	$1.2705
02-05-2024	$1.1945	89	$1.1600	$1.2323
01-05-2024	$1.1535	96	$1.1049	$1.1709
30-04-2024	$1.1833	85	$1.1419	$1.2327
29-04-2024	$1.2131	94	$1.1826	$1.2300
28-04-2024	$1.2522	98	$1.2323	$1.2924
27-04-2024	$1.2692	93	$1.2425	$1.2924
26-04-2024	$1.2767	92	$1.2253	$1.2924
25-04-2024	$1.3149	91	$1.2713	$1.3400
24-04-2024	$1.3093	88	$1.2713	$1.3450
23-04-2024	$1.3170	92	$1.2905	$1.7988
22-04-2024	$1.2728	93	$1.2500	$1.2935
21-04-2024	$1.2562	93	$1.2418	$1.2894
20-04-2024	$1.2471	98	$1.2207	$1.2570
19-04-2024	$1.2324	97	$1.1319	$1.2418
18-04-2024	$1.1449	94	$1.1135	$1.1610
17-04-2024	$1.1634	85	$1.1338	$1.2090
16-04-2024	$1.1715	89	$1.1355	$1.5099
15-04-2024	$1.2469	91	$1.2214	$1.8584
14-04-2024	$1.2169	78	$1.1100	$1.2851
13-04-2024	$1.6121	40	$1.3827	$1.9456
12-04-2024	$1.6748	88	$1.6200	$1.7893
11-04-2024	$1.6383	93	$1.6200	$1.7204
10-04-2024	$1.5991	76	$1.5301	$1.7899
09-04-2024	$1.7123	81	$1.6386	$1.7899
08-04-2024	$1.6177	88	$1.5735	$1.6577
07-04-2024	$1.5758	87	$1.5222	$1.6196
06-04-2024	$1.5364	82	$1.4800	$1.5999
05-04-2024	$1.5075	88	$1.4404	$1.5999
04-04-2024	$1.4740	93	$1.4270	$1.4980
03-04-2024	$1.5014	92	$1.4800	$1.5543
02-04-2024	$1.5075	94	$1.4784	$1.7000
01-04-2024	$1.6865	83	$1.6068	$1.7508
31-03-2024	$1.6597	91	$1.6225	$1.6853
30-03-2024	$1.6747	96	$1.6573	$1.6893
29-03-2024	$1.7869	69	$1.6094	$1.9487
28-03-2024	$1.7633	62	$1.6212	$1.9400
27-03-2024	$1.6890	89	$1.5459	$1.7803
26-03-2024	$1.6416	85	$1.5721	$1.7743
25-03-2024	$1.6268	94	$1.5957	$1.6499
24-03-2024	$1.6230	92	$1.5804	$1.6499
23-03-2024	$1.5748	75	$1.4850	$1.6606
22-03-2024	$1.6048	78	$1.5041	$1.6606
21-03-2024	$1.6122	81	$1.5120	$1.6606
20-03-2024	$1.4872	93	$1.4009	$1.5015
19-03-2024	$1.4283	77	$1.3550	$1.5807
18-03-2024	$1.6051	80	$1.5247	$1.6773
17-03-2024	$1.6470	60	$1.4436	$1.7997
16-03-2024	$1.6652	72	$1.5914	$1.7996
15-03-2024	$1.5940	94	$1.5549	$1.7951
14-03-2024	$1.8368	80	$1.6977	$1.9446
13-03-2024	$1.8612	75	$1.7873	$2.0392
12-03-2024	$1.8879	81	$1.7476	$1.9387
11-03-2024	$1.8801	61	$1.7435	$2.0943
10-03-2024	$1.8058	87	$1.7284	$1.9400
09-03-2024	$1.8033	66	$1.6572	$1.9418
08-03-2024	$1.9341	75	$1.7684	$2.0994
07-03-2024	$1.7033	81	$1.5615	$1.7890
06-03-2024	$1.5464	92	$1.4631	$1.6291
05-03-2024	$1.7142	91	$1.6637	$1.7437
04-03-2024	$1.6804	92	$1.6314	$1.9956
03-03-2024	$1.6334	71	$1.5400	$1.7535
02-03-2024	$1.6000	77	$1.4964	$1.7026
01-03-2024	$1.3800	70	$1.2613	$1.4850
29-02-2024	$1.3792	70	$1.3000	$1.4885
28-02-2024	$1.2981	91	$1.1946	$1.3200
27-02-2024	$1.2193	89	$1.1946	$1.2705
26-02-2024	$1.2378	80	$1.1883	$1.3066
25-02-2024	$1.2516	84	$1.1990	$1.3174
24-02-2024	$1.3029	80	$1.2223	$1.3517
23-02-2024	$1.1623	96	$1.1500	$1.2119
22-02-2024	$1.1785	88	$1.1500	$1.2119
21-02-2024	$1.1696	89	$1.1455	$1.2012
20-02-2024	$1.1994	92	$1.1792	$1.2278
19-02-2024	$1.2292	81	$1.1851	$1.2941
18-02-2024	$1.1808	91	$1.1527	$1.2035
17-02-2024	$1.1647	89	$1.1366	$1.1900
16-02-2024	$1.2190	88	$1.1780	$1.2621
15-02-2024	$1.2125	86	$1.1234	$1.2585
14-02-2024	$1.1860	91	$1.1434	$1.2037
13-02-2024	$1.1432	79	$1.0906	$1.1945
12-02-2024	$1.1235	95	$1.1049	$1.1369
11-02-2024	$1.1313	94	$1.0972	$1.1469
10-02-2024	$1.1216	90	$1.0972	$1.1454
09-02-2024	$1.1281	90	$1.0972	$1.1461
08-02-2024	$1.1247	91	$1.1006	$1.1524
07-02-2024	$1.1154	85	$1.0766	$1.1524
06-02-2024	$1.0836	85	$1.0393	$1.1123
05-02-2024	$1.0768	83	$1.0332	$1.1123

Download full EOS price history

View EOS price feed