Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-05-2025	$1.1102	39	$0.9703	$1.2233
29-05-2025	$1.2241	86	$1.1082	$1.2729
28-05-2025	$1.1823	87	$1.1366	$1.7900
27-05-2025	$1.1829	82	$0.9701	$1.7900
26-05-2025	$1.4215	40	$1.2032	$1.7900
25-05-2025	$1.2948	53	$1.0668	$1.4478
24-05-2025	$1.2833	48	$1.1147	$1.4478
23-05-2025	$1.1596	79	$1.1000	$1.4478
22-05-2025	$1.2723	56	$1.1710	$1.4478
21-05-2025	$1.1559	96	$1.1205	$1.4461
20-05-2025	$1.2122	90	$1.1805	$1.2416
19-05-2025	$1.1920	95	$1.1727	$1.2203
18-05-2025	$1.2709	91	$1.2400	$1.2905
17-05-2025	$1.2336	99	$1.1738	$1.2747
16-05-2025	$1.3497	89	$0.8782	$1.4365
15-05-2025	$1.2116	91	$1.1900	$1.2596
14-05-2025	$1.3100	79	$1.2621	$1.3910
13-05-2025	$1.3692	93	$1.3312	$1.3882
12-05-2025	$1.4471	96	$1.4089	$1.5050
11-05-2025	$1.4036	89	$1.3772	$1.4542
10-05-2025	$1.4570	79	$1.4000	$1.5331
09-05-2025	$1.3265	96	$1.3122	$1.3656
08-05-2025	$1.3157	93	$1.2960	$1.3555
07-05-2025	$1.1322	87	$1.0860	$1.1655
06-05-2025	$1.0625	91	$1.0461	$1.0997
05-05-2025	$1.0895	92	$1.0700	$1.1127
04-05-2025	$1.0971	95	$1.0816	$1.1300
03-05-2025	$1.1119	88	$1.0881	$1.1541
02-05-2025	$1.1455	94	$1.1332	$1.1733
01-05-2025	$1.0644	94	$1.0499	$1.0813
30-04-2025	$1.0667	88	$1.0348	$1.0884
29-04-2025	$1.0564	79	$0.9950	$1.0915
28-04-2025	$1.0345	84	$0.9950	$1.0822
27-04-2025	$1.0555	95	$1.0317	$1.0800
26-04-2025	$1.0782	97	$1.0646	$1.1082
25-04-2025	$1.1059	73	$1.0522	$1.1902
24-04-2025	$1.0677	66	$0.9957	$1.1752
23-04-2025	$1.0387	95	$0.9898	$1.0568
22-04-2025	$1.0122	95	$0.9838	$1.0238
21-04-2025	$0.9998	93	$0.9850	$1.0231
20-04-2025	$0.9884	98	$0.9762	$0.9981
19-04-2025	$0.9657	96	$0.9597	$0.9802
18-04-2025	$0.9709	92	$0.9597	$0.9919
17-04-2025	$0.9583	98	$0.9500	$0.9817
16-04-2025	$0.9629	91	$0.9500	$0.9871
15-04-2025	$0.9442	98	$0.9400	$0.9889
14-04-2025	$0.9781	100	$0.9644	$1.0467
13-04-2025	$1.0611	70	$0.9903	$1.1300
12-04-2025	$0.9719	97	$0.9479	$1.0100
11-04-2025	$1.0020	86	$0.9716	$1.0428
10-04-2025	$1.0676	83	$1.0201	$1.1418
09-04-2025	$1.1279	82	$1.0928	$1.2097
08-04-2025	$1.2405	82	$1.1950	$1.3000
07-04-2025	$1.2100	92	$1.1245	$1.2241
06-04-2025	$1.2369	96	$1.2056	$1.6226
05-04-2025	$1.2962	93	$1.2614	$1.3200
04-04-2025	$1.3186	90	$1.2901	$1.3617
03-04-2025	$1.2539	91	$1.2271	$1.3600
02-04-2025	$1.2776	94	$1.1350	$1.5000
01-04-2025	$1.0927	92	$1.0689	$1.1120
31-03-2025	$1.0275	91	$0.9172	$1.0409
30-03-2025	$0.9566	98	$0.9195	$0.9730
29-03-2025	$0.9058	85	$0.8747	$0.9392
28-03-2025	$0.9422	92	$0.9146	$0.9600
27-03-2025	$0.9122	96	$0.9004	$0.9401
26-03-2025	$0.9220	98	$0.9179	$0.9438
25-03-2025	$0.9102	96	$0.9040	$0.9283
24-03-2025	$0.9175	92	$0.9000	$0.9354
23-03-2025	$0.8828	92	$0.8634	$0.9048
22-03-2025	$0.8898	95	$0.8795	$0.9000
21-03-2025	$0.8547	97	$0.8486	$0.9000

Download full EOS price history

View EOS price feed