Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.0796	69	$1.0138	$1.1700
27-11-2023	$1.0730	69	$1.0207	$1.1700
26-11-2023	$1.0500	88	$1.0113	$1.0822
25-11-2023	$1.0404	90	$1.0113	$1.0696
24-11-2023	$1.0469	96	$1.0315	$1.0545
23-11-2023	$1.0419	93	$1.0169	$1.1999
22-11-2023	$1.0973	64	$1.0000	$1.1999
21-11-2023	$1.1048	88	$1.0673	$1.1373
20-11-2023	$1.1719	73	$1.0447	$1.2416
19-11-2023	$1.1260	62	$1.0447	$1.2416
18-11-2023	$1.0839	85	$1.0435	$1.2408
17-11-2023	$1.1437	71	$1.0729	$1.2408
16-11-2023	$1.1871	81	$1.1196	$1.2408
15-11-2023	$1.1392	68	$1.0609	$1.2408
14-11-2023	$1.1734	74	$1.1013	$1.2408
13-11-2023	$1.4497	40	$1.1007	$1.9500
12-11-2023	$1.1658	73	$1.1007	$1.2414
11-11-2023	$1.1167	81	$1.0601	$1.1518
10-11-2023	$1.1198	87	$1.0699	$1.1489
09-11-2023	$1.1054	86	$1.0750	$1.1391
08-11-2023	$1.0633	89	$1.0327	$1.0999
07-11-2023	$1.0657	74	$1.0009	$1.1216
06-11-2023	$1.0588	90	$1.0318	$1.0781
05-11-2023	$1.0361	71	$0.9607	$1.0930
04-11-2023	$1.0226	71	$0.9607	$1.0930
03-11-2023	$1.0076	87	$0.9680	$1.0399
02-11-2023	$1.0080	86	$0.9609	$1.0325
01-11-2023	$1.0018	89	$0.9524	$1.0291
31-10-2023	$1.0002	98	$0.9723	$1.0555
30-10-2023	$0.9960	76	$0.9515	$1.1495
29-10-2023	$1.0334	62	$0.9627	$1.1421
28-10-2023	$0.9990	99	$0.9600	$1.0082
27-10-2023	$0.9671	87	$0.9211	$0.9999
26-10-2023	$0.9505	92	$0.9304	$0.9999
25-10-2023	$0.9610	84	$0.8914	$0.9999
24-10-2023	$0.9391	69	$0.8700	$0.9999
23-10-2023	$0.8751	90	$0.8588	$0.9035
22-10-2023	$0.8606	89	$0.8357	$0.9261
21-10-2023	$0.8660	92	$0.8336	$0.9292
20-10-2023	$0.9696	42	$0.8302	$1.1499
19-10-2023	$0.8531	85	$0.8302	$0.8875
18-10-2023	$0.8555	85	$0.8302	$0.9342
17-10-2023	$0.8780	76	$0.8402	$0.9342
16-10-2023	$0.8833	74	$0.8313	$0.9342
15-10-2023	$0.9838	41	$0.8666	$1.1499
14-10-2023	$0.9503	59	$0.8639	$1.0474
13-10-2023	$0.9478	57	$0.8544	$1.0474
12-10-2023	$0.9416	53	$0.8299	$1.0474
11-10-2023	$0.9421	54	$0.8366	$1.0474
10-10-2023	$0.9472	54	$0.8463	$1.0484
09-10-2023	$0.8633	94	$0.8513	$1.0480
08-10-2023	$0.9426	63	$0.8821	$1.0482
07-10-2023	$0.9465	64	$0.8930	$1.0482
06-10-2023	$0.8801	92	$0.8619	$0.9234
05-10-2023	$0.9409	78	$0.9037	$0.9954
04-10-2023	$0.9451	81	$0.9138	$0.9954
03-10-2023	$0.9577	83	$0.9234	$0.9954
02-10-2023	$0.9399	93	$0.8911	$0.9520
01-10-2023	$0.9221	85	$0.8911	$0.9520
30-09-2023	$0.9170	85	$0.8911	$0.9649
29-09-2023	$0.9297	84	$0.8860	$0.9520
28-09-2023	$0.8997	77	$0.8608	$0.9520
27-09-2023	$0.8773	92	$0.8608	$0.8980
26-09-2023	$0.8909	92	$0.8739	$0.9070
25-09-2023	$0.8939	93	$0.8714	$1.0000
24-09-2023	$0.9203	65	$0.8537	$0.9999
23-09-2023	$0.8793	89	$0.8537	$0.8959
22-09-2023	$0.8996	95	$0.8910	$0.9116
21-09-2023	$0.8993	92	$0.8857	$0.9197
20-09-2023	$0.8984	91	$0.8778	$0.9197
19-09-2023	$0.9012	93	$0.8910	$0.9197
18-09-2023	$0.8822	87	$0.8541	$0.9291
17-09-2023	$0.9046	89	$0.8809	$0.9291
16-09-2023	$0.9373	78	$0.8905	$0.9871
15-09-2023	$0.9309	73	$0.8735	$0.9871
14-09-2023	$0.8868	70	$0.8301	$0.9498
13-09-2023	$0.8822	70	$0.8304	$0.9498
12-09-2023	$0.8552	90	$0.8373	$0.8833
11-09-2023	$0.8482	94	$0.8400	$0.8988
10-09-2023	$0.8939	98	$0.8458	$0.8988
09-09-2023	$0.9944	42	$0.8932	$1.1799
08-09-2023	$0.9956	44	$0.8985	$1.1799
07-09-2023	$0.9941	43	$0.8979	$1.1799
05-09-2023	$0.9941	42	$0.8909	$1.1795
04-09-2023	$0.9902	42	$0.8909	$1.1799
03-09-2023	$0.9098	89	$0.8929	$0.9352
02-09-2023	$0.9086	89	$0.8929	$0.9352
01-09-2023	$0.9202	94	$0.9100	$0.9352
31-08-2023	$0.9592	86	$0.9352	$0.9945

Download full EOS price history

View EOS price feed