Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.7492	98	$0.7452	$0.7692
19-09-2024	$0.7196	80	$0.6789	$0.7405
18-09-2024	$0.6994	85	$0.6789	$0.7232
17-09-2024	$0.6984	88	$0.6789	$0.7245
16-09-2024	$0.7033	85	$0.6789	$0.7245
15-09-2024	$0.7257	75	$0.6789	$0.7570
14-09-2024	$0.7264	75	$0.6789	$0.7666
13-09-2024	$0.7264	76	$0.6789	$0.7534
12-09-2024	$0.7200	79	$0.6789	$0.7473
11-09-2024	$0.7101	82	$0.6789	$0.7331
10-09-2024	$0.7180	79	$0.6789	$0.7525
09-09-2024	$0.6967	84	$0.6789	$0.7307
08-09-2024	$0.6866	93	$0.6789	$0.7077
07-09-2024	$0.6867	92	$0.6789	$0.7038
06-09-2024	$0.6795	90	$0.6660	$0.7043
05-09-2024	$0.6872	88	$0.6660	$0.7000
04-09-2024	$0.6780	90	$0.6660	$0.6957
03-09-2024	$0.6955	89	$0.6800	$0.7285
02-09-2024	$0.7003	84	$0.6767	$0.7285
01-09-2024	$0.7064	89	$0.6901	$0.7285
31-08-2024	$0.7237	96	$0.7155	$0.7355
30-08-2024	$0.7286	99	$0.7214	$0.7318
29-08-2024	$0.7288	98	$0.7193	$0.7318
28-08-2024	$0.7278	100	$0.7113	$0.7396
27-08-2024	$0.7511	88	$0.7272	$0.7675
26-08-2024	$0.7596	84	$0.7272	$0.7915
25-08-2024	$0.7668	80	$0.7272	$0.8229
24-08-2024	$0.7848	73	$0.7272	$0.8181
23-08-2024	$0.7551	81	$0.7272	$0.7998
22-08-2024	$0.7503	85	$0.7272	$0.7851
21-08-2024	$0.7442	91	$0.7272	$0.7564
20-08-2024	$0.7389	93	$0.7261	$0.7489
19-08-2024	$0.7357	92	$0.7261	$0.7500
18-08-2024	$0.7367	89	$0.7157	$0.7517
17-08-2024	$0.8012	44	$0.7157	$0.9313
16-08-2024	$0.7494	89	$0.7219	$0.7700
15-08-2024	$0.7666	97	$0.7530	$0.7713
14-08-2024	$0.7984	45	$0.7150	$0.9264
13-08-2024	$0.8019	45	$0.7150	$0.9264
12-08-2024	$0.7819	51	$0.7150	$0.9000
11-08-2024	$0.7849	50	$0.7162	$0.9050
10-08-2024	$0.7858	50	$0.7162	$0.9050
09-08-2024	$0.7823	51	$0.7153	$0.9050
08-08-2024	$0.7105	92	$0.6969	$0.7253
07-08-2024	$0.7005	97	$0.6967	$0.7072
06-08-2024	$0.6997	97	$0.6934	$0.7700
05-08-2024	$0.7068	68	$0.6386	$0.7700
04-08-2024	$0.7924	79	$0.7662	$0.8408
03-08-2024	$0.8467	72	$0.7937	$0.9022
02-08-2024	$0.8495	94	$0.8241	$0.8642
01-08-2024	$0.8515	94	$0.8426	$0.9367
31-07-2024	$0.8950	90	$0.8800	$0.9215
30-07-2024	$0.8858	92	$0.8725	$0.9009
29-07-2024	$0.8883	94	$0.8747	$0.8989
28-07-2024	$0.9097	78	$0.8675	$0.9595
27-07-2024	$0.9107	85	$0.8791	$0.9466
26-07-2024	$0.8667	97	$0.8614	$0.8737
25-07-2024	$0.8780	93	$0.8543	$0.8926
24-07-2024	$0.8894	94	$0.8790	$0.9076
23-07-2024	$0.8778	99	$0.8698	$0.8866
22-07-2024	$0.9157	82	$0.8832	$0.9581
21-07-2024	$0.9278	86	$0.8691	$0.9581
20-07-2024	$0.9109	78	$0.8691	$0.9581
19-07-2024	$0.8799	94	$0.8691	$0.8916
18-07-2024	$0.9185	75	$0.8765	$0.9787
17-07-2024	$0.9168	93	$0.8934	$0.9336
16-07-2024	$0.8736	94	$0.8597	$0.8960
15-07-2024	$0.8737	89	$0.8000	$0.8960
14-07-2024	$0.8040	98	$0.8000	$0.8251
13-07-2024	$0.8017	96	$0.7800	$0.8089
12-07-2024	$0.8201	69	$0.7608	$0.8918
11-07-2024	$0.7897	95	$0.7788	$0.7999
10-07-2024	$0.7993	74	$0.7665	$0.8603
09-07-2024	$0.8126	66	$0.7100	$0.8951
08-07-2024	$0.7409	83	$0.7100	$0.7719
07-07-2024	$0.7469	78	$0.7100	$0.7840
06-07-2024	$0.7247	90	$0.7100	$0.7423
05-07-2024	$0.7065	97	$0.6621	$0.7100
04-07-2024	$0.8143	83	$0.7714	$0.8467
03-07-2024	$0.8623	89	$0.8447	$0.8866
02-07-2024	$0.8854	95	$0.8695	$0.8947
01-07-2024	$0.8704	89	$0.8368	$0.8964
30-06-2024	$0.8483	97	$0.8435	$0.8649
29-06-2024	$0.9064	70	$0.8629	$0.9900
28-06-2024	$0.9190	73	$0.8760	$0.9900
27-06-2024	$0.9194	72	$0.8497	$0.9900
26-06-2024	$0.8651	92	$0.8500	$0.8795
25-06-2024	$0.8642	93	$0.8500	$0.8771
24-06-2024	$0.8326	89	$0.8100	$0.8610
23-06-2024	$0.8588	94	$0.8511	$0.8808

Download full EOS price history

View EOS price feed