Historical EOS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.2693 71 $1.2099 $1.3798
28-05-2024 $1.2774 71 $1.2029 $1.3797
27-05-2024 $1.3097 78 $1.2432 $1.3797
26-05-2024 $1.3123 79 $1.2573 $1.3797
25-05-2024 $1.3161 83 $1.2750 $1.3797
24-05-2024 $1.2949 78 $1.2275 $1.3796
23-05-2024 $1.2796 72 $1.2197 $1.3796
22-05-2024 $1.3115 81 $1.2546 $1.3797
21-05-2024 $1.3283 85 $1.2916 $1.3797
20-05-2024 $1.2529 66 $1.1826 $1.3797
19-05-2024 $1.2108 87 $1.1767 $1.2545
18-05-2024 $1.2797 70 $1.2088 $1.3798
17-05-2024 $1.2713 71 $1.2121 $1.3798
16-05-2024 $1.2652 69 $1.1800 $1.3798
15-05-2024 $1.1909 94 $1.1299 $1.2121
14-05-2024 $1.1846 90 $1.1604 $1.2121
13-05-2024 $1.1724 97 $1.1651 $1.2100
12-05-2024 $1.2063 96 $1.1830 $1.3768
11-05-2024 $1.2489 74 $1.1874 $1.3400
10-05-2024 $1.2792 79 $1.2348 $1.3563
09-05-2024 $1.2706 75 $1.2004 $1.3563
08-05-2024 $1.2643 75 $1.1869 $1.3563
07-05-2024 $1.2606 81 $1.2218 $1.3262
06-05-2024 $1.2749 86 $1.2282 $1.3262
05-05-2024 $1.2759 84 $1.2272 $1.4000
04-05-2024 $1.2249 80 $1.1600 $1.2664
03-05-2024 $1.2090 84 $1.1600 $1.2705
02-05-2024 $1.1945 89 $1.1600 $1.2323
01-05-2024 $1.1535 96 $1.1049 $1.1709
30-04-2024 $1.1833 85 $1.1419 $1.2327
29-04-2024 $1.2131 94 $1.1826 $1.2300
28-04-2024 $1.2522 98 $1.2323 $1.2924
27-04-2024 $1.2692 93 $1.2425 $1.2924
26-04-2024 $1.2767 92 $1.2253 $1.2924
25-04-2024 $1.3149 91 $1.2713 $1.3400
24-04-2024 $1.3093 88 $1.2713 $1.3450
23-04-2024 $1.3170 92 $1.2905 $1.7988
22-04-2024 $1.2728 93 $1.2500 $1.2935
21-04-2024 $1.2562 93 $1.2418 $1.2894
20-04-2024 $1.2471 98 $1.2207 $1.2570
19-04-2024 $1.2324 97 $1.1319 $1.2418
18-04-2024 $1.1449 94 $1.1135 $1.1610
17-04-2024 $1.1634 85 $1.1338 $1.2090
16-04-2024 $1.1715 89 $1.1355 $1.5099
15-04-2024 $1.2469 91 $1.2214 $1.8584
14-04-2024 $1.2169 78 $1.1100 $1.2851
13-04-2024 $1.6121 40 $1.3827 $1.9456
12-04-2024 $1.6748 88 $1.6200 $1.7893
11-04-2024 $1.6383 93 $1.6200 $1.7204
10-04-2024 $1.5991 76 $1.5301 $1.7899
09-04-2024 $1.7123 81 $1.6386 $1.7899
08-04-2024 $1.6177 88 $1.5735 $1.6577
07-04-2024 $1.5758 87 $1.5222 $1.6196
06-04-2024 $1.5364 82 $1.4800 $1.5999
05-04-2024 $1.5075 88 $1.4404 $1.5999
04-04-2024 $1.4740 93 $1.4270 $1.4980
03-04-2024 $1.5014 92 $1.4800 $1.5543
02-04-2024 $1.5075 94 $1.4784 $1.7000
01-04-2024 $1.6865 83 $1.6068 $1.7508
31-03-2024 $1.6597 91 $1.6225 $1.6853
30-03-2024 $1.6747 96 $1.6573 $1.6893
29-03-2024 $1.7869 69 $1.6094 $1.9487
28-03-2024 $1.7633 62 $1.6212 $1.9400
27-03-2024 $1.6890 89 $1.5459 $1.7803
26-03-2024 $1.6416 85 $1.5721 $1.7743
25-03-2024 $1.6268 94 $1.5957 $1.6499
24-03-2024 $1.6230 92 $1.5804 $1.6499
23-03-2024 $1.5748 75 $1.4850 $1.6606
22-03-2024 $1.6048 78 $1.5041 $1.6606
21-03-2024 $1.6122 81 $1.5120 $1.6606
20-03-2024 $1.4872 93 $1.4009 $1.5015
19-03-2024 $1.4283 77 $1.3550 $1.5807
18-03-2024 $1.6051 80 $1.5247 $1.6773
17-03-2024 $1.6470 60 $1.4436 $1.7997
16-03-2024 $1.6652 72 $1.5914 $1.7996
15-03-2024 $1.5940 94 $1.5549 $1.7951
14-03-2024 $1.8368 80 $1.6977 $1.9446
13-03-2024 $1.8612 75 $1.7873 $2.0392
12-03-2024 $1.8879 81 $1.7476 $1.9387
11-03-2024 $1.8801 61 $1.7435 $2.0943
10-03-2024 $1.8058 87 $1.7284 $1.9400
09-03-2024 $1.8033 66 $1.6572 $1.9418
08-03-2024 $1.9341 75 $1.7684 $2.0994
07-03-2024 $1.7033 81 $1.5615 $1.7890
06-03-2024 $1.5464 92 $1.4631 $1.6291
05-03-2024 $1.7142 91 $1.6637 $1.7437
04-03-2024 $1.6804 92 $1.6314 $1.9956
03-03-2024 $1.6334 71 $1.5400 $1.7535
02-03-2024 $1.6000 77 $1.4964 $1.7026
01-03-2024 $1.3800 70 $1.2613 $1.4850

Download full EOS price history

View EOS price feed