Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$40.2897	90	$38.5400	$41.2430
02-05-2024	$39.4869	92	$38.3200	$40.7886
01-05-2024	$38.8560	90	$37.0000	$39.6694
30-04-2024	$39.5344	92	$38.9030	$42.6389
29-04-2024	$41.4057	89	$40.6100	$43.1027
28-04-2024	$44.5629	92	$43.8000	$46.8288
27-04-2024	$41.9910	94	$40.3996	$42.4569
26-04-2024	$41.2034	90	$40.3800	$42.7345
25-04-2024	$40.4122	91	$38.2900	$41.4656
24-04-2024	$43.1653	92	$42.3844	$44.6438
23-04-2024	$43.7708	93	$43.0100	$44.7586
22-04-2024	$44.5401	93	$42.5800	$45.5162
21-04-2024	$43.6172	93	$42.8013	$44.9898
20-04-2024	$41.7528	90	$40.7360	$42.7507
19-04-2024	$41.3230	93	$39.2400	$42.2232
18-04-2024	$40.5266	90	$39.0115	$41.6905
17-04-2024	$40.6101	94	$39.9531	$42.1694
16-04-2024	$41.1982	91	$39.5000	$42.8862
15-04-2024	$42.9998	92	$41.6400	$44.5565
14-04-2024	$40.7158	96	$38.8800	$44.3000
13-04-2024	$45.6755	91	$44.6400	$47.0706
12-04-2024	$51.0375	90	$50.0000	$53.3594
11-04-2024	$52.2105	89	$49.0000	$54.2546
10-04-2024	$49.6938	92	$48.1852	$50.9900
09-04-2024	$52.4335	92	$51.1535	$54.0256
08-04-2024	$53.6659	93	$50.7800	$55.9027
07-04-2024	$51.7587	87	$50.3400	$53.5424
06-04-2024	$49.9634	83	$47.9400	$52.1086
05-04-2024	$49.4367	91	$48.4340	$53.1169
04-04-2024	$49.1867	95	$46.9107	$50.8569
03-04-2024	$47.2503	94	$45.5700	$48.5430
02-04-2024	$47.4106	94	$45.8300	$49.4500
01-04-2024	$51.5034	92	$50.0000	$53.2361
31-03-2024	$52.0055	90	$50.5000	$53.8735
30-03-2024	$51.9710	90	$51.0000	$53.5326
29-03-2024	$51.9172	74	$48.0700	$55.1079
28-03-2024	$49.7145	88	$48.3300	$51.4127
27-03-2024	$48.9372	89	$47.6900	$50.6313
26-03-2024	$50.3491	91	$49.4500	$52.1798
25-03-2024	$48.0250	92	$47.1400	$49.6026
24-03-2024	$47.9203	89	$46.8200	$49.3485
23-03-2024	$46.5211	85	$44.6300	$47.6930
22-03-2024	$46.5850	91	$44.6900	$48.1735
21-03-2024	$46.6807	94	$45.4397	$47.6989
20-03-2024	$44.4598	82	$41.5000	$45.9420
19-03-2024	$44.8941	85	$41.9500	$46.7400
18-03-2024	$48.1722	89	$46.0500	$49.8927
17-03-2024	$47.9122	94	$45.3362	$50.8200
16-03-2024	$49.8191	91	$48.7000	$53.9600
15-03-2024	$49.8602	92	$47.9279	$54.2600
14-03-2024	$54.3352	86	$52.5600	$56.9675
13-03-2024	$56.1986	92	$55.0800	$58.4322
12-03-2024	$56.0566	91	$54.6849	$57.7305
11-03-2024	$57.1272	92	$51.3500	$58.2984
10-03-2024	$55.0699	87	$53.5400	$57.8030
09-03-2024	$58.3091	93	$57.0415	$60.6230
08-03-2024	$58.8335	93	$55.1600	$60.5296
07-03-2024	$56.2907	92	$55.0000	$58.3851
06-03-2024	$57.0696	88	$54.3973	$60.2416
05-03-2024	$60.4084	93	$54.2200	$61.9131
04-03-2024	$52.4943	90	$51.4600	$54.6967
03-03-2024	$51.1639	91	$48.9500	$53.9025
02-03-2024	$51.9322	91	$49.0800	$54.3678
01-03-2024	$46.0959	89	$44.1600	$47.2956
29-02-2024	$46.9340	90	$45.6700	$49.2012
28-02-2024	$44.0141	87	$40.9300	$45.7008
27-02-2024	$43.5165	93	$42.6500	$44.6736
26-02-2024	$41.4866	93	$40.6799	$43.2858
25-02-2024	$40.3314	91	$39.8100	$41.3857
24-02-2024	$39.8788	94	$38.7200	$40.6762
23-02-2024	$39.3433	88	$38.2700	$40.3600
22-02-2024	$39.7218	88	$38.6900	$41.2678
21-02-2024	$39.5772	86	$38.4100	$41.5841
20-02-2024	$41.5036	94	$40.6171	$42.7537
19-02-2024	$40.9113	87	$39.8800	$42.6957
18-02-2024	$40.1585	91	$39.1600	$41.4087
17-02-2024	$40.5785	91	$40.0600	$41.8524
16-02-2024	$41.6427	90	$40.8400	$42.7036
15-02-2024	$41.4099	91	$40.0500	$42.6141
14-02-2024	$41.7473	93	$39.3000	$43.1438
13-02-2024	$41.2863	92	$39.1100	$42.6995
12-02-2024	$39.4595	92	$38.9600	$40.7003
11-02-2024	$40.0018	89	$39.1800	$41.5054
10-02-2024	$40.0479	90	$39.1262	$41.1325
09-02-2024	$40.6902	90	$39.5500	$41.8358
08-02-2024	$39.0830	88	$38.0000	$40.1508
07-02-2024	$37.6998	91	$37.0500	$38.7563
06-02-2024	$37.9139	93	$37.2145	$39.2765
05-02-2024	$38.5972	92	$37.1800	$39.6887
04-02-2024	$39.1892	93	$38.0715	$40.3446

Download full ETC price history

View ETC price feed