Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$12.2600	75	$11.7500	$13.1100
12-10-2026	$12.5344	82	$11.9500	$13.1100
11-10-2026	$12.0512	90	$11.7400	$12.3372
10-10-2026	$12.0463	90	$11.7400	$13.1500
09-10-2026	$12.1068	87	$11.7400	$12.4300
08-10-2026	$12.3865	84	$11.9700	$12.8200
07-10-2026	$12.4313	87	$12.1200	$12.8200
06-10-2026	$12.9358	94	$12.8200	$13.2075
05-10-2026	$12.8915	90	$12.6500	$13.5300
04-10-2026	$12.9447	92	$12.6500	$13.1286
03-10-2026	$12.9677	93	$12.7400	$13.1729
02-10-2026	$13.0703	86	$12.6900	$13.6239
01-10-2026	$12.9347	92	$12.7100	$14.3300
30-09-2026	$13.0832	88	$12.8500	$14.3900
29-09-2026	$13.2178	88	$12.7400	$13.7524
28-09-2026	$13.1146	89	$12.3600	$14.3100
27-09-2026	$13.6218	93	$13.4700	$14.8200
26-09-2026	$13.7671	97	$13.7000	$14.1374
25-09-2026	$13.7138	93	$12.9500	$14.1890
24-09-2026	$13.3167	70	$12.4100	$14.1533
23-09-2026	$13.4754	78	$12.7000	$13.9700
22-09-2026	$12.8581	79	$12.1000	$13.2644
14-09-2026	$10.7113	89	$10.4900	$11.1134
13-09-2026	$10.5517	89	$10.3600	$11.1500
12-09-2026	$10.6850	83	$10.3600	$11.1823
11-09-2026	$10.8064	76	$10.3600	$11.4892
10-09-2026	$11.2260	89	$11.0100	$11.5300
09-09-2026	$11.8205	96	$11.4500	$12.1140
08-09-2026	$11.7524	90	$11.0100	$11.9900
07-09-2026	$10.9128	83	$10.5100	$11.4848
06-09-2026	$10.8330	88	$10.5100	$11.0999
05-09-2026	$10.6920	89	$10.0200	$11.1403
04-09-2026	$10.3858	87	$10.0200	$11.0048
03-09-2026	$10.2245	87	$10.0200	$10.6502
02-09-2026	$10.1917	91	$10.0200	$10.5201
01-09-2026	$10.1909	89	$10.0000	$10.5917
31-08-2026	$10.3906	82	$10.0000	$10.8100
30-08-2026	$10.9179	92	$10.5000	$11.0700
29-08-2026	$10.7481	90	$10.5000	$10.9700
21-08-2026	$10.3168	87	$9.6100	$10.8184
20-08-2026	$9.7569	89	$9.2600	$10.0600
19-08-2026	$8.8381	91	$8.6900	$9.0100
18-08-2026	$8.8491	89	$8.4700	$9.1100
17-08-2026	$8.8117	93	$8.6900	$9.2100
16-08-2026	$8.8917	91	$8.6700	$9.0052
15-08-2026	$8.9305	88	$8.6700	$9.6800
14-08-2026	$8.9168	95	$8.8300	$9.0000
13-08-2026	$9.2858	82	$9.0000	$9.7100
12-08-2026	$9.1521	92	$9.0000	$9.4513
11-08-2026	$9.1221	91	$9.0000	$9.3667
10-08-2026	$9.2222	87	$9.0000	$9.8100
09-08-2026	$9.3341	87	$9.0000	$9.5314
08-08-2026	$9.3336	87	$9.0000	$9.5446
07-08-2026	$9.3336	87	$9.0000	$9.5724
06-08-2026	$9.3523	82	$9.0000	$9.7100
05-08-2026	$9.4168	86	$9.1000	$9.6600
04-08-2026	$9.5705	95	$9.1700	$10.1000
03-08-2026	$9.4113	85	$9.1700	$9.7838
02-08-2026	$9.4230	85	$9.1700	$9.8400
01-08-2026	$9.3897	85	$9.1300	$9.7930
31-07-2026	$9.5505	92	$9.3900	$10.1900
30-07-2026	$9.8136	88	$9.5200	$10.0627
29-07-2026	$9.9053	83	$9.5200	$10.2500
28-07-2026	$9.6572	91	$9.5200	$10.3900
27-07-2026	$9.8718	81	$9.5200	$10.6600
26-07-2026	$9.7761	84	$9.5200	$10.4145
25-07-2026	$9.6190	95	$9.4900	$9.7664
24-07-2026	$11.0863	40	$9.7856	$13.3200
23-07-2026	$11.2269	43	$10.1400	$13.3100
22-07-2026	$10.0468	88	$9.7400	$13.3200
21-07-2026	$11.2839	42	$9.8300	$13.3500
20-07-2026	$11.0555	40	$9.8000	$13.3500
19-07-2026	$11.1496	40	$9.8700	$13.3700
18-07-2026	$9.9569	83	$9.6300	$10.4293
17-07-2026	$9.7237	70	$9.0100	$13.7500
16-07-2026	$10.3545	78	$9.8900	$10.8700

Download full ETC price history

View ETC price feed