Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$28.1837	90	$27.3100	$28.9234
27-11-2023	$28.3682	92	$27.9300	$30.8900
26-11-2023	$29.5343	88	$28.8500	$30.4463
25-11-2023	$29.5180	89	$28.8500	$30.5117
24-11-2023	$29.6458	90	$28.8200	$30.4944
23-11-2023	$29.1508	93	$28.7835	$30.0976
22-11-2023	$28.6949	92	$28.2400	$29.3349
21-11-2023	$29.8392	93	$29.3209	$30.4735
20-11-2023	$30.2006	94	$29.7657	$30.9367
19-11-2023	$29.6543	94	$29.2600	$30.5282
18-11-2023	$29.3657	94	$28.4557	$29.9839
17-11-2023	$30.2310	93	$29.6027	$31.2962
16-11-2023	$31.1503	87	$30.1400	$32.5945
15-11-2023	$29.9597	91	$29.0900	$30.7602
14-11-2023	$31.0475	93	$30.4355	$32.5710
13-11-2023	$31.7556	94	$30.8585	$32.4491
12-11-2023	$31.5169	84	$30.1700	$32.9329
11-11-2023	$32.3739	84	$31.1900	$33.3900
10-11-2023	$33.1871	86	$31.9500	$34.5801
09-11-2023	$29.3507	91	$28.7200	$30.0959
08-11-2023	$28.5917	92	$28.1603	$29.2892
07-11-2023	$28.4797	93	$27.8100	$29.3723
06-11-2023	$28.9096	91	$27.4819	$29.7347
05-11-2023	$27.6830	76	$25.7700	$28.8097
04-11-2023	$27.3088	94	$26.6572	$27.6668
03-11-2023	$26.6156	88	$26.0100	$27.3300
02-11-2023	$27.5511	91	$27.1900	$28.3891
01-11-2023	$27.9117	93	$25.5300	$28.6863
31-10-2023	$27.4400	89	$25.8200	$28.7158
30-10-2023	$26.3343	89	$25.8200	$27.2552
29-10-2023	$26.2336	94	$25.7114	$26.7032
28-10-2023	$25.9876	94	$25.6503	$26.6718
27-10-2023	$25.9180	89	$25.3400	$26.6358
26-10-2023	$26.7429	90	$26.0100	$27.9504
25-10-2023	$26.0009	92	$25.5769	$26.8054
24-10-2023	$26.9991	93	$25.5700	$27.8030
23-10-2023	$25.6928	86	$23.6000	$26.6900
22-10-2023	$24.8372	94	$24.5065	$25.7641
21-10-2023	$24.4326	85	$23.6500	$25.3628
20-10-2023	$24.2807	88	$23.6700	$25.2411
19-10-2023	$23.6718	93	$23.2600	$24.1013
18-10-2023	$23.7003	90	$23.2500	$24.2727
17-10-2023	$23.9057	93	$23.6800	$24.6969
16-10-2023	$24.2996	85	$23.5100	$25.0434
15-10-2023	$24.0197	92	$22.7900	$24.5628
14-10-2023	$23.9415	92	$23.2300	$24.4273
13-10-2023	$23.6356	90	$23.2300	$24.3000
12-10-2023	$23.5733	93	$23.0751	$24.6500
11-10-2023	$23.4220	90	$17.7500	$24.2900
10-10-2023	$23.5616	93	$23.3000	$24.3603
09-10-2023	$23.9155	89	$23.4000	$24.9582
08-10-2023	$24.5917	94	$24.2023	$25.0841
07-10-2023	$24.6581	90	$24.2200	$25.4018
06-10-2023	$24.6988	93	$24.3868	$25.2752
05-10-2023	$25.0721	89	$24.3400	$25.8000
04-10-2023	$24.8929	93	$24.5900	$25.5491
03-10-2023	$25.8555	89	$25.3000	$26.8881
02-10-2023	$26.3278	93	$25.7400	$26.9459
01-10-2023	$25.9331	94	$25.1100	$26.5520
30-09-2023	$24.9790	87	$24.3600	$25.8868
29-09-2023	$24.6210	93	$24.3358	$25.4593
28-09-2023	$24.5292	90	$23.9600	$25.2839
27-09-2023	$24.7415	93	$23.2400	$25.3774
26-09-2023	$23.6905	89	$23.2400	$24.4577
25-09-2023	$23.6358	89	$23.2400	$24.3915
24-09-2023	$23.5590	82	$22.5300	$24.4645
23-09-2023	$23.5243	82	$22.5300	$24.3576
22-09-2023	$23.8870	94	$23.6083	$24.5306
21-09-2023	$23.9714	93	$23.6548	$24.8621
20-09-2023	$24.1024	93	$23.8100	$24.9297
19-09-2023	$24.4731	93	$24.2400	$25.3608
18-09-2023	$24.9418	92	$23.8900	$25.6177
17-09-2023	$24.2525	93	$24.0400	$24.8922
16-09-2023	$24.4517	93	$23.9000	$25.2082
15-09-2023	$24.0142	91	$23.6900	$24.7183
14-09-2023	$23.6916	87	$23.0600	$24.4664
13-09-2023	$23.6294	91	$23.2500	$24.3287
12-09-2023	$23.6360	91	$23.0000	$24.4124
11-09-2023	$23.3239	93	$22.8513	$24.1143
10-09-2023	$23.7912	91	$23.1400	$24.4416
09-09-2023	$24.3488	94	$24.1218	$24.9444
08-09-2023	$24.2671	93	$23.9117	$25.0799
07-09-2023	$24.2761	93	$24.0359	$24.9068
06-09-2023	$24.2661	87	$23.7000	$67590421.4587
05-09-2023	$23.9923	91	$23.7000	$24.8457
04-09-2023	$23.9366	92	$23.6300	$24.6079
03-09-2023	$24.1343	93	$23.8700	$24.7458
02-09-2023	$24.0629	92	$23.8300	$24.6280
01-09-2023	$24.1905	92	$23.7900	$24.8391
31-08-2023	$24.8125	93	$24.5893	$25.7650

Download full ETC price history

View ETC price feed