Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$34.3647	85	$32.8500	$35.7500
25-07-2024	$33.8369	93	$33.2335	$34.8737
24-07-2024	$36.2537	90	$35.2700	$37.0900
23-07-2024	$36.6194	87	$35.4200	$38.5212
22-07-2024	$35.2896	88	$34.5000	$36.6609
21-07-2024	$35.2949	87	$34.1800	$36.5960
20-07-2024	$35.3345	84	$33.9400	$36.3999
19-07-2024	$34.2909	84	$33.0900	$35.5190
18-07-2024	$34.9325	91	$34.2254	$35.8401
17-07-2024	$35.5146	94	$34.7000	$36.2871
16-07-2024	$34.9165	92	$33.9530	$35.7541
15-07-2024	$34.3083	94	$33.5900	$35.0768
14-07-2024	$33.1690	93	$32.5900	$34.2285
13-07-2024	$32.7776	93	$31.9700	$33.5464
12-07-2024	$31.5562	92	$30.6734	$32.2656
11-07-2024	$31.6743	91	$31.1294	$32.8188
10-07-2024	$31.5072	93	$30.9163	$32.1784
09-07-2024	$31.2914	94	$30.3000	$32.1043
08-07-2024	$30.5540	75	$28.4000	$32.2119
07-07-2024	$30.5792	89	$29.9634	$31.6171
06-07-2024	$30.8767	94	$30.0100	$31.6687
05-07-2024	$29.1468	88	$27.2500	$30.4800
04-07-2024	$32.4547	93	$31.5721	$33.4217
03-07-2024	$33.9396	88	$33.0700	$35.2986
02-07-2024	$35.0804	88	$34.0400	$36.1095
01-07-2024	$35.8015	93	$35.2980	$36.8442
30-06-2024	$34.7135	87	$33.9400	$36.0754
29-06-2024	$35.5294	94	$35.0300	$36.4036
28-06-2024	$36.3886	92	$35.6923	$37.2435
27-06-2024	$35.9336	86	$34.6800	$37.0501
26-06-2024	$35.3952	86	$34.4700	$36.6299
25-06-2024	$35.6809	93	$34.8824	$36.3881
24-06-2024	$34.1565	88	$32.9600	$35.2092
23-06-2024	$35.4578	94	$34.8500	$36.2314
22-06-2024	$35.7296	92	$35.0771	$36.4838
21-06-2024	$35.8281	91	$35.1800	$37.2123
20-06-2024	$36.6624	90	$35.8300	$38.2183
19-06-2024	$36.0197	89	$35.2100	$36.9346
18-06-2024	$34.9850	94	$34.3358	$37.0400
17-06-2024	$37.8917	78	$36.4200	$40.3000
16-06-2024	$38.7707	92	$38.3200	$39.7180
15-06-2024	$38.7797	89	$37.9000	$39.7300
14-06-2024	$39.1600	93	$38.4139	$40.0252
13-06-2024	$38.6462	91	$38.1000	$39.7723
12-06-2024	$39.9297	93	$38.6800	$40.9877
11-06-2024	$39.3939	93	$38.7108	$40.6566
10-06-2024	$40.9596	92	$39.9729	$42.2692
09-06-2024	$41.3298	92	$40.6725	$42.2909
08-06-2024	$41.1150	93	$40.1158	$42.3573
07-06-2024	$44.6112	92	$43.4511	$45.5502
06-06-2024	$44.5229	93	$43.5700	$45.8418
05-06-2024	$44.8273	93	$44.1698	$45.9586
04-06-2024	$43.5874	89	$42.4194	$44.7168
03-06-2024	$44.5851	93	$43.3900	$45.4615
02-06-2024	$44.8749	90	$42.9400	$46.0300
01-06-2024	$45.1584	93	$43.6200	$45.9507
31-05-2024	$45.3255	93	$44.2800	$47.0138
30-05-2024	$45.4295	88	$44.2004	$46.9375
29-05-2024	$46.9272	91	$45.8197	$47.8783
28-05-2024	$47.1530	90	$46.0300	$49.2101
27-05-2024	$48.7108	93	$47.7258	$50.0836
26-05-2024	$48.1596	93	$47.6400	$49.9708
25-05-2024	$47.7382	91	$46.8500	$49.9005
24-05-2024	$47.7996	94	$46.9000	$49.9000
23-05-2024	$49.6298	92	$45.9600	$53.1161
22-05-2024	$45.5792	92	$44.7289	$49.4253
21-05-2024	$48.5139	92	$42.7000	$50.4769
20-05-2024	$41.9918	90	$41.3100	$43.4321
19-05-2024	$42.4092	88	$41.2232	$43.7000
18-05-2024	$43.1782	93	$39.6800	$44.7124
17-05-2024	$42.1719	89	$41.0700	$43.9928
16-05-2024	$41.1863	92	$40.3547	$42.3010
15-05-2024	$40.5242	90	$38.4016	$41.5200
14-05-2024	$39.4296	93	$38.5883	$40.5749
13-05-2024	$40.2772	93	$38.5600	$41.6000
12-05-2024	$40.6856	90	$39.7300	$41.7201
11-05-2024	$40.6532	89	$39.5000	$41.8831
10-05-2024	$41.9210	91	$41.2200	$43.2430
09-05-2024	$41.2782	91	$40.4700	$43.5000
08-05-2024	$43.5904	83	$39.9700	$45.1644
07-05-2024	$41.5064	92	$40.7700	$42.9131
06-05-2024	$42.2747	92	$40.7949	$44.9450
05-05-2024	$41.2444	91	$40.4810	$42.3354
04-05-2024	$41.2925	92	$40.3100	$42.8232
03-05-2024	$40.2897	90	$38.5400	$41.2430
02-05-2024	$39.4869	92	$38.3200	$40.7886
01-05-2024	$38.8560	90	$37.0000	$39.6694
30-04-2024	$39.5344	92	$38.9030	$42.6389
29-04-2024	$41.4057	89	$40.6100	$43.1027
28-04-2024	$44.5629	92	$43.8000	$46.8288

Download full ETC price history

View ETC price feed