Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$26.1244	82	$24.9000	$27.8300
12-10-2025	$24.3430	91	$23.6700	$25.5300
11-10-2025	$24.5595	77	$23.3545	$26.3300
10-10-2025	$30.6045	89	$30.0900	$31.5758
09-10-2025	$29.3502	92	$28.3400	$30.0187
08-10-2025	$29.7461	89	$28.8400	$30.5300
07-10-2025	$30.7365	93	$29.6517	$31.2179
06-10-2025	$30.0436	90	$29.3500	$30.9547
05-10-2025	$30.3996	90	$27.9500	$31.6158
04-10-2025	$29.1466	81	$27.9800	$30.7600
03-10-2025	$29.6822	86	$28.8400	$30.8026
02-10-2025	$30.3237	92	$29.7234	$31.1522
01-10-2025	$28.9419	91	$27.6563	$30.9500
30-09-2025	$28.1208	92	$27.6100	$31.0500
29-09-2025	$28.2601	90	$26.9500	$30.1000
28-09-2025	$28.5923	81	$27.4123	$31.3100
27-09-2025	$28.9260	76	$27.6373	$31.0500
26-09-2025	$27.8939	88	$27.1300	$30.6000
25-09-2025	$27.9102	88	$27.2400	$30.6100
24-09-2025	$29.6731	79	$28.4000	$34.1900
23-09-2025	$30.2441	60	$28.5000	$34.1900
22-09-2025	$29.1701	80	$28.0100	$30.6800
21-09-2025	$31.1899	87	$30.1716	$32.1000
20-09-2025	$31.4197	90	$30.6675	$32.4500
19-09-2025	$31.6414	93	$30.9053	$33.1400
18-09-2025	$32.1872	88	$31.0900	$33.1400
17-09-2025	$31.3263	86	$30.2800	$32.3100
16-09-2025	$31.3292	84	$30.3404	$32.6900
15-09-2025	$31.3214	92	$30.6200	$32.2526
14-09-2025	$32.8006	86	$31.7300	$33.7900
13-09-2025	$33.8685	93	$33.0000	$34.8195
12-09-2025	$32.8456	85	$32.0000	$34.0700
11-09-2025	$32.4100	90	$31.7600	$33.5832
10-09-2025	$31.9876	92	$30.9500	$32.7341
09-09-2025	$32.4729	93	$30.0100	$32.9236
08-09-2025	$32.0473	73	$30.2800	$34.0800
07-09-2025	$31.5284	93	$31.0386	$32.1465
06-09-2025	$31.1927	93	$30.8003	$33.3300
05-09-2025	$32.4474	80	$30.8300	$34.3200
04-09-2025	$31.7662	93	$31.0800	$32.4595
03-09-2025	$32.4261	91	$31.5908	$33.1546
02-09-2025	$32.6072	88	$31.2992	$33.5400
01-09-2025	$32.4290	84	$31.0000	$33.8400
31-08-2025	$32.4774	92	$32.0879	$33.3617
30-08-2025	$32.9353	81	$31.8003	$34.7000
29-08-2025	$32.2699	93	$31.7141	$33.3826
28-08-2025	$33.9046	93	$33.1400	$35.6800
27-08-2025	$33.7992	92	$33.2100	$34.6202
26-08-2025	$33.0932	92	$32.4890	$34.2346
25-08-2025	$34.6889	81	$33.3800	$36.6300
24-08-2025	$36.3044	86	$35.1900	$37.4000
23-08-2025	$37.0442	90	$35.9900	$38.2255
22-08-2025	$32.7652	91	$32.1865	$34.2954
21-08-2025	$33.3467	92	$32.7700	$34.4900
20-08-2025	$32.3482	92	$31.9600	$33.6101
19-08-2025	$33.1797	91	$32.5817	$34.0787
18-08-2025	$33.2973	94	$32.4900	$34.2023
17-08-2025	$35.0181	91	$34.2800	$35.9049
16-08-2025	$34.3026	93	$33.8365	$35.3945
15-08-2025	$34.3489	92	$33.9400	$35.6492
14-08-2025	$35.1901	91	$33.7175	$37.2123
13-08-2025	$36.9247	91	$36.3600	$38.1893
12-08-2025	$35.1039	91	$33.7800	$36.3988
11-08-2025	$34.8604	90	$33.8400	$36.6117
10-08-2025	$35.8412	82	$34.6828	$37.5000
09-08-2025	$35.9779	90	$35.3000	$37.3431
08-08-2025	$33.9244	85	$32.0000	$35.1674
07-08-2025	$32.4309	90	$31.0500	$33.4466
06-08-2025	$31.0888	93	$30.4232	$32.0558
05-08-2025	$32.1161	93	$31.4456	$33.3300
04-08-2025	$31.6533	90	$31.0200	$32.4995
03-08-2025	$31.1118	94	$29.6700	$31.9633
02-08-2025	$30.9018	92	$30.3689	$31.7315
01-08-2025	$31.2988	94	$30.6324	$32.5314
31-07-2025	$33.8372	93	$33.1140	$34.8499
30-07-2025	$33.0539	90	$32.3700	$34.2365
29-07-2025	$34.3527	93	$33.7600	$35.4651
28-07-2025	$35.2664	91	$34.5022	$36.9529
27-07-2025	$35.1664	93	$34.2400	$36.2018
26-07-2025	$35.0150	92	$34.6600	$36.2800
25-07-2025	$34.5765	93	$33.1000	$35.6461
24-07-2025	$34.0455	89	$32.9200	$35.7959
23-07-2025	$34.5892	91	$33.8358	$37.2924
22-07-2025	$36.2097	93	$34.9900	$37.4299
21-07-2025	$37.8184	90	$37.1362	$39.2753
20-07-2025	$38.9538	92	$37.8200	$39.9786
19-07-2025	$37.0225	90	$36.0971	$39.2601
18-07-2025	$37.0527	92	$31.5600	$39.7166
17-07-2025	$30.9760	93	$29.4500	$32.2023
16-07-2025	$30.0387	85	$29.0069	$31.0836

Download full ETC price history

View ETC price feed