Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$12.7256	96	$12.6500	$13.0154
18-05-2026	$12.6138	98	$12.5204	$12.7206
17-05-2026	$12.8279	93	$12.6500	$13.2118
16-05-2026	$12.7715	89	$12.4600	$13.3800
15-05-2026	$13.1141	91	$12.9022	$13.5142
14-05-2026	$13.2001	89	$12.8500	$13.4700
13-05-2026	$13.0445	96	$12.6200	$13.6388
12-05-2026	$12.9895	85	$12.5500	$13.6780
11-05-2026	$13.4161	87	$13.0300	$13.9522
10-05-2026	$13.2848	88	$13.0300	$13.7811
09-05-2026	$13.3543	94	$13.1700	$13.8378
08-05-2026	$13.1128	94	$12.4300	$13.7700
07-05-2026	$12.8426	94	$12.6600	$13.2547
06-05-2026	$12.7476	74	$11.9200	$13.3792
05-05-2026	$12.4236	86	$12.0300	$12.9593
04-05-2026	$12.2577	89	$11.9100	$12.5331
03-05-2026	$12.1638	89	$11.7500	$12.5000
02-05-2026	$12.0164	92	$11.6900	$12.1956
01-05-2026	$11.9105	92	$11.7600	$12.2500
30-04-2026	$12.0371	90	$11.7600	$12.2500
29-04-2026	$11.9156	92	$11.4800	$12.5100
28-04-2026	$11.9262	85	$11.4800	$12.2400
27-04-2026	$12.2387	72	$11.6000	$13.1400
26-04-2026	$12.5386	82	$12.1439	$13.1400
25-04-2026	$12.4838	80	$11.2100	$13.1400
24-04-2026	$11.9467	78	$11.2100	$12.7900
23-04-2026	$12.1982	82	$11.7300	$12.7000
22-04-2026	$12.6075	95	$12.1000	$12.7000
21-04-2026	$12.2946	74	$11.2100	$13.0900
20-04-2026	$11.9117	92	$11.2100	$12.1928
19-04-2026	$11.7674	85	$11.3900	$12.2205
18-04-2026	$11.9300	82	$11.3900	$12.5399
17-04-2026	$11.9227	76	$11.3900	$12.6756
16-04-2026	$11.9429	90	$11.2100	$12.4555
15-04-2026	$12.0479	95	$11.8900	$13.1100
14-04-2026	$11.8237	79	$11.2100	$12.5000
13-04-2026	$11.7569	83	$11.2100	$12.0606
12-04-2026	$12.3395	78	$11.9047	$13.1100
11-04-2026	$12.3561	76	$11.8200	$13.1400
10-04-2026	$12.5778	83	$12.2100	$13.1400
09-04-2026	$12.5046	84	$12.2100	$13.0700
08-04-2026	$12.4467	92	$12.0800	$13.0900
07-04-2026	$11.9636	86	$11.2100	$12.2115
06-04-2026	$12.6426	93	$12.4300	$13.0007
05-04-2026	$12.7275	97	$12.5597	$12.7800
04-04-2026	$12.1674	81	$11.2700	$12.8700
03-04-2026	$12.2580	73	$11.6700	$13.1200
02-04-2026	$11.9802	83	$11.6500	$12.5500
01-04-2026	$12.2217	90	$11.9200	$13.0200
31-03-2026	$11.9821	95	$11.8100	$12.4900
30-03-2026	$11.6874	76	$11.2000	$12.6057
29-03-2026	$12.1212	76	$11.5700	$13.1100
28-03-2026	$12.3537	76	$11.8000	$13.1400
27-03-2026	$12.1694	84	$11.2100	$13.1100
26-03-2026	$12.3471	91	$12.0900	$13.1300
25-03-2026	$12.8826	90	$12.3400	$13.1100
24-03-2026	$12.4126	91	$12.0500	$12.6505
23-03-2026	$12.3547	73	$11.6000	$13.1000
22-03-2026	$11.7116	92	$11.3100	$13.1200
21-03-2026	$11.9974	90	$11.8000	$12.7400
20-03-2026	$12.2728	81	$11.5400	$12.8400
19-03-2026	$12.3127	92	$12.1380	$12.5800
18-03-2026	$12.2434	74	$11.4600	$12.8900
17-03-2026	$12.2200	76	$11.4600	$13.0168
16-03-2026	$12.4847	71	$11.4600	$13.5445
15-03-2026	$11.9249	83	$11.4600	$12.4166
14-03-2026	$11.9029	87	$11.4600	$12.2594
13-03-2026	$12.1387	77	$11.4600	$12.6760
12-03-2026	$11.6507	91	$11.4600	$11.9444
11-03-2026	$11.7001	91	$11.4600	$11.9706
10-03-2026	$11.8590	92	$11.7100	$12.1835
09-03-2026	$11.6466	90	$11.4600	$12.0158
08-03-2026	$11.7958	93	$11.5900	$11.9690
07-03-2026	$11.8047	92	$11.5900	$12.4400
06-03-2026	$12.4884	95	$12.3700	$13.0500
05-03-2026	$12.7130	90	$11.9300	$13.0481
04-03-2026	$12.1884	89	$11.9300	$12.8652
03-03-2026	$12.1403	92	$11.9300	$12.3913
02-03-2026	$12.1867	92	$12.0000	$12.4706
01-03-2026	$12.6323	77	$12.1400	$13.4000
28-02-2026	$11.8779	90	$11.4400	$12.3600
27-02-2026	$12.5991	91	$12.3100	$13.1251
26-02-2026	$12.6773	91	$12.5000	$13.1365
25-02-2026	$12.1788	84	$11.7200	$12.6358
24-02-2026	$11.9667	90	$11.6500	$12.2300
23-02-2026	$11.9230	86	$11.6600	$12.7100
22-02-2026	$12.3718	91	$11.7300	$13.6600
21-02-2026	$13.0975	62	$11.6100	$14.2356
20-02-2026	$11.8281	89	$11.6100	$12.2093
19-02-2026	$11.9180	89	$11.6100	$12.4600

Download full ETC price history

View ETC price feed