Historical ETC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $28.1837 90 $27.3100 $28.9234
27-11-2023 $28.3682 92 $27.9300 $30.8900
26-11-2023 $29.5343 88 $28.8500 $30.4463
25-11-2023 $29.5180 89 $28.8500 $30.5117
24-11-2023 $29.6458 90 $28.8200 $30.4944
23-11-2023 $29.1508 93 $28.7835 $30.0976
22-11-2023 $28.6949 92 $28.2400 $29.3349
21-11-2023 $29.8392 93 $29.3209 $30.4735
20-11-2023 $30.2006 94 $29.7657 $30.9367
19-11-2023 $29.6543 94 $29.2600 $30.5282
18-11-2023 $29.3657 94 $28.4557 $29.9839
17-11-2023 $30.2310 93 $29.6027 $31.2962
16-11-2023 $31.1503 87 $30.1400 $32.5945
15-11-2023 $29.9597 91 $29.0900 $30.7602
14-11-2023 $31.0475 93 $30.4355 $32.5710
13-11-2023 $31.7556 94 $30.8585 $32.4491
12-11-2023 $31.5169 84 $30.1700 $32.9329
11-11-2023 $32.3739 84 $31.1900 $33.3900
10-11-2023 $33.1871 86 $31.9500 $34.5801
09-11-2023 $29.3507 91 $28.7200 $30.0959
08-11-2023 $28.5917 92 $28.1603 $29.2892
07-11-2023 $28.4797 93 $27.8100 $29.3723
06-11-2023 $28.9096 91 $27.4819 $29.7347
05-11-2023 $27.6830 76 $25.7700 $28.8097
04-11-2023 $27.3088 94 $26.6572 $27.6668
03-11-2023 $26.6156 88 $26.0100 $27.3300
02-11-2023 $27.5511 91 $27.1900 $28.3891
01-11-2023 $27.9117 93 $25.5300 $28.6863
31-10-2023 $27.4400 89 $25.8200 $28.7158
30-10-2023 $26.3343 89 $25.8200 $27.2552
29-10-2023 $26.2336 94 $25.7114 $26.7032
28-10-2023 $25.9876 94 $25.6503 $26.6718
27-10-2023 $25.9180 89 $25.3400 $26.6358
26-10-2023 $26.7429 90 $26.0100 $27.9504
25-10-2023 $26.0009 92 $25.5769 $26.8054
24-10-2023 $26.9991 93 $25.5700 $27.8030
23-10-2023 $25.6928 86 $23.6000 $26.6900
22-10-2023 $24.8372 94 $24.5065 $25.7641
21-10-2023 $24.4326 85 $23.6500 $25.3628
20-10-2023 $24.2807 88 $23.6700 $25.2411
19-10-2023 $23.6718 93 $23.2600 $24.1013
18-10-2023 $23.7003 90 $23.2500 $24.2727
17-10-2023 $23.9057 93 $23.6800 $24.6969
16-10-2023 $24.2996 85 $23.5100 $25.0434
15-10-2023 $24.0197 92 $22.7900 $24.5628
14-10-2023 $23.9415 92 $23.2300 $24.4273
13-10-2023 $23.6356 90 $23.2300 $24.3000
12-10-2023 $23.5733 93 $23.0751 $24.6500
11-10-2023 $23.4220 90 $17.7500 $24.2900
10-10-2023 $23.5616 93 $23.3000 $24.3603
09-10-2023 $23.9155 89 $23.4000 $24.9582
08-10-2023 $24.5917 94 $24.2023 $25.0841
07-10-2023 $24.6581 90 $24.2200 $25.4018
06-10-2023 $24.6988 93 $24.3868 $25.2752
05-10-2023 $25.0721 89 $24.3400 $25.8000
04-10-2023 $24.8929 93 $24.5900 $25.5491
03-10-2023 $25.8555 89 $25.3000 $26.8881
02-10-2023 $26.3278 93 $25.7400 $26.9459
01-10-2023 $25.9331 94 $25.1100 $26.5520
30-09-2023 $24.9790 87 $24.3600 $25.8868
29-09-2023 $24.6210 93 $24.3358 $25.4593
28-09-2023 $24.5292 90 $23.9600 $25.2839
27-09-2023 $24.7415 93 $23.2400 $25.3774
26-09-2023 $23.6905 89 $23.2400 $24.4577
25-09-2023 $23.6358 89 $23.2400 $24.3915
24-09-2023 $23.5590 82 $22.5300 $24.4645
23-09-2023 $23.5243 82 $22.5300 $24.3576
22-09-2023 $23.8870 94 $23.6083 $24.5306
21-09-2023 $23.9714 93 $23.6548 $24.8621
20-09-2023 $24.1024 93 $23.8100 $24.9297
19-09-2023 $24.4731 93 $24.2400 $25.3608
18-09-2023 $24.9418 92 $23.8900 $25.6177
17-09-2023 $24.2525 93 $24.0400 $24.8922
16-09-2023 $24.4517 93 $23.9000 $25.2082
15-09-2023 $24.0142 91 $23.6900 $24.7183
14-09-2023 $23.6916 87 $23.0600 $24.4664
13-09-2023 $23.6294 91 $23.2500 $24.3287
12-09-2023 $23.6360 91 $23.0000 $24.4124
11-09-2023 $23.3239 93 $22.8513 $24.1143
10-09-2023 $23.7912 91 $23.1400 $24.4416
09-09-2023 $24.3488 94 $24.1218 $24.9444
08-09-2023 $24.2671 93 $23.9117 $25.0799
07-09-2023 $24.2761 93 $24.0359 $24.9068
06-09-2023 $24.2661 87 $23.7000 $67590421.4587
05-09-2023 $23.9923 91 $23.7000 $24.8457
04-09-2023 $23.9366 92 $23.6300 $24.6079
03-09-2023 $24.1343 93 $23.8700 $24.7458
02-09-2023 $24.0629 92 $23.8300 $24.6280
01-09-2023 $24.1905 92 $23.7900 $24.8391
31-08-2023 $24.8125 93 $24.5893 $25.7650

Download full ETC price history

View ETC price feed