Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$10.3545	78	$9.8900	$10.8700
15-07-2026	$9.8054	66	$9.0100	$13.7500
14-07-2026	$10.0766	90	$9.8900	$13.7500
13-07-2026	$11.3319	40	$9.9300	$13.7500
12-07-2026	$11.2799	40	$9.9300	$13.6500
11-07-2026	$11.3599	40	$9.9100	$13.6800
10-07-2026	$10.1229	86	$9.9100	$10.5621
09-07-2026	$10.2844	87	$9.9200	$10.4900
08-07-2026	$10.0372	91	$9.8200	$10.3605
07-07-2026	$10.1632	87	$9.8200	$10.4564
06-07-2026	$10.4682	96	$9.6300	$13.7400
05-07-2026	$10.1804	79	$9.6300	$10.5621
04-07-2026	$10.1158	74	$9.6300	$10.9170
03-07-2026	$10.3127	82	$9.9200	$10.8308
02-07-2026	$10.3051	82	$9.8900	$10.7340
01-07-2026	$9.9924	88	$9.7700	$10.6100
30-06-2026	$10.0769	88	$9.8900	$10.5235
29-06-2026	$10.1491	84	$9.8300	$13.7500
28-06-2026	$10.2763	92	$10.1600	$10.6646
27-06-2026	$10.5045	86	$10.1800	$10.9485
26-06-2026	$10.2637	90	$10.1100	$10.9700
25-06-2026	$10.5731	81	$10.0694	$10.9400
24-06-2026	$11.3948	40	$10.1400	$13.7500
23-06-2026	$10.3456	91	$10.1400	$10.5400
22-06-2026	$10.5800	87	$10.3700	$11.2700
21-06-2026	$10.5127	89	$10.3200	$10.9186
20-06-2026	$11.0173	92	$10.6200	$13.6300
19-06-2026	$10.4617	86	$9.6100	$10.9600
18-06-2026	$10.3014	91	$10.1300	$13.7400
17-06-2026	$10.5573	95	$9.8200	$10.7849
16-06-2026	$10.6695	99	$10.6500	$13.2200
15-06-2026	$10.5956	85	$9.9900	$10.9435
14-06-2026	$10.1761	92	$9.9900	$11.1100
13-06-2026	$10.6381	79	$10.2200	$13.7500
12-06-2026	$10.3203	91	$10.1500	$10.7097
11-06-2026	$10.4138	88	$10.0400	$10.6100
10-06-2026	$10.0029	88	$9.8000	$10.6700
09-06-2026	$10.3445	83	$10.0000	$10.7800
08-06-2026	$10.0408	78	$9.5200	$10.8900
07-06-2026	$10.0342	79	$9.5200	$11.0000
06-06-2026	$10.0522	83	$9.5300	$10.5000
05-06-2026	$10.0837	78	$9.6400	$10.6100
04-06-2026	$10.7733	84	$10.2500	$11.5000
03-06-2026	$11.3968	79	$10.9100	$11.9300
02-06-2026	$11.4799	97	$11.1100	$12.0000
01-06-2026	$11.3127	90	$11.1100	$12.2500
31-05-2026	$11.5992	93	$11.3800	$11.7978
30-05-2026	$11.6375	91	$11.3400	$11.8414
29-05-2026	$11.4228	91	$11.2000	$11.8746
28-05-2026	$11.8016	94	$11.2100	$11.9800
27-05-2026	$12.1050	92	$11.9700	$12.5213
26-05-2026	$12.7148	85	$12.2000	$13.4300
25-05-2026	$12.7364	83	$12.1500	$13.0800
24-05-2026	$12.8253	91	$12.5000	$13.1927
23-05-2026	$12.7103	91	$12.4300	$13.0000
22-05-2026	$13.3528	88	$12.6000	$13.6960
21-05-2026	$12.7234	96	$12.6500	$13.0994
20-05-2026	$12.7436	95	$12.5500	$13.1551
19-05-2026	$12.7256	96	$12.6500	$13.0154
18-05-2026	$12.6138	98	$12.5204	$12.7206
17-05-2026	$12.8279	93	$12.6500	$13.2118
16-05-2026	$12.7715	89	$12.4600	$13.3800
15-05-2026	$13.1141	91	$12.9022	$13.5142
14-05-2026	$13.2001	89	$12.8500	$13.4700
13-05-2026	$13.0445	96	$12.6200	$13.6388
12-05-2026	$12.9895	85	$12.5500	$13.6780
11-05-2026	$13.4161	87	$13.0300	$13.9522
10-05-2026	$13.2848	88	$13.0300	$13.7811
09-05-2026	$13.3543	94	$13.1700	$13.8378
08-05-2026	$13.1128	94	$12.4300	$13.7700
07-05-2026	$12.8426	94	$12.6600	$13.2547
06-05-2026	$12.7476	74	$11.9200	$13.3792
05-05-2026	$12.4236	86	$12.0300	$12.9593
04-05-2026	$12.2577	89	$11.9100	$12.5331
03-05-2026	$12.1638	89	$11.7500	$12.5000
02-05-2026	$12.0164	92	$11.6900	$12.1956
01-05-2026	$11.9105	92	$11.7600	$12.2500
30-04-2026	$12.0371	90	$11.7600	$12.2500
29-04-2026	$11.9156	92	$11.4800	$12.5100
28-04-2026	$11.9262	85	$11.4800	$12.2400
27-04-2026	$12.2387	72	$11.6000	$13.1400
26-04-2026	$12.5386	82	$12.1439	$13.1400
25-04-2026	$12.4838	80	$11.2100	$13.1400
24-04-2026	$11.9467	78	$11.2100	$12.7900
23-04-2026	$12.1982	82	$11.7300	$12.7000
22-04-2026	$12.6075	95	$12.1000	$12.7000
21-04-2026	$12.2946	74	$11.2100	$13.0900
20-04-2026	$11.9117	92	$11.2100	$12.1928
19-04-2026	$11.7674	85	$11.3900	$12.2205
18-04-2026	$11.9300	82	$11.3900	$12.5399

Download full ETC price history

View ETC price feed