Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$12.1867	92	$12.0000	$12.4706
01-03-2026	$12.6323	77	$12.1400	$13.4000
28-02-2026	$11.8779	90	$11.4400	$12.3600
27-02-2026	$12.5991	91	$12.3100	$13.1251
26-02-2026	$12.6773	91	$12.5000	$13.1365
25-02-2026	$12.1788	84	$11.7200	$12.6358
24-02-2026	$11.9667	90	$11.6500	$12.2300
23-02-2026	$11.9230	86	$11.6600	$12.7100
22-02-2026	$12.3718	91	$11.7300	$13.6600
21-02-2026	$13.0975	62	$11.6100	$14.2356
20-02-2026	$11.8281	89	$11.6100	$12.2093
19-02-2026	$11.9180	89	$11.6100	$12.4600
18-02-2026	$12.4629	96	$12.2300	$12.8400
17-02-2026	$12.4762	94	$12.3200	$12.8050
16-02-2026	$12.4777	88	$12.2000	$12.8332
15-02-2026	$12.5292	82	$11.7600	$13.3168
14-02-2026	$12.5530	92	$12.2700	$12.8615
13-02-2026	$11.7744	88	$11.4700	$12.1351
12-02-2026	$11.8178	92	$11.6200	$12.1590
11-02-2026	$11.5918	93	$11.2200	$11.8700
10-02-2026	$12.2391	89	$12.0000	$12.6900
09-02-2026	$12.5817	83	$12.1008	$13.1900
08-02-2026	$12.7791	84	$12.3000	$13.1900
07-02-2026	$12.5938	90	$12.2300	$13.2100
06-02-2026	$12.0977	90	$11.0600	$12.5328
05-02-2026	$12.8159	80	$12.1400	$14.1700
04-02-2026	$13.7053	87	$13.3700	$14.8300
03-02-2026	$14.4382	92	$14.1774	$14.7300
02-02-2026	$14.0416	91	$13.7100	$14.3848
01-02-2026	$14.1848	94	$13.9600	$14.7800
31-01-2026	$15.1699	99	$15.1365	$16.0900
30-01-2026	$13.6331	40	$10.0100	$15.8747
29-01-2026	$15.6696	76	$14.6500	$16.5260
28-01-2026	$16.8196	94	$16.5300	$17.1121
27-01-2026	$16.4426	93	$16.2200	$16.9817
26-01-2026	$16.7285	87	$16.1900	$17.1500
25-01-2026	$16.3744	72	$15.2100	$17.9100
24-01-2026	$16.6347	75	$15.6800	$17.5297
23-01-2026	$16.9011	79	$16.0900	$17.8300
22-01-2026	$17.1343	91	$16.8600	$18.3500
21-01-2026	$17.4993	96	$17.1200	$18.0549
20-01-2026	$17.3795	78	$16.4700	$18.8900
19-01-2026	$18.0669	75	$16.9800	$18.9200
18-01-2026	$19.5493	87	$19.0100	$20.1200
17-01-2026	$19.6634	91	$19.2600	$20.0737
16-01-2026	$19.2635	91	$17.8700	$19.6200
15-01-2026	$19.1864	75	$18.0200	$20.8800
14-01-2026	$19.6454	72	$18.1300	$20.5400
13-01-2026	$18.7894	83	$18.1300	$19.7800
12-01-2026	$18.0902	79	$17.1600	$19.3166
11-01-2026	$18.9846	90	$18.2600	$20.6900
10-01-2026	$19.0674	89	$18.6800	$19.5590
09-01-2026	$19.1370	90	$18.7192	$19.6595
08-01-2026	$18.8152	79	$17.8900	$19.6334
07-01-2026	$19.5604	93	$19.2808	$20.3955
06-01-2026	$20.0836	92	$19.4377	$20.4733
05-01-2026	$19.4822	88	$19.0900	$20.2162
04-01-2026	$19.1896	85	$18.5000	$19.8620
03-01-2026	$18.6627	90	$18.3742	$22.6500
02-01-2026	$18.6220	87	$17.8600	$19.3700
01-01-2026	$17.6222	92	$17.2575	$18.0398
31-12-2025	$17.8480	93	$17.6040	$18.3681
30-12-2025	$18.1160	93	$17.6652	$18.5140
29-12-2025	$18.1773	93	$17.3300	$18.9848
28-12-2025	$18.2902	92	$18.0400	$18.8774
27-12-2025	$19.2577	40	$16.7800	$23.6100
26-12-2025	$18.0171	86	$17.5000	$18.5600
25-12-2025	$18.0841	93	$17.6100	$18.6173
24-12-2025	$18.0066	92	$17.6249	$18.5600
23-12-2025	$18.3466	93	$18.0588	$18.7242
22-12-2025	$18.5443	87	$18.1400	$19.2951
21-12-2025	$18.8078	93	$18.5427	$19.3196
20-12-2025	$18.9065	89	$18.4600	$19.5895
19-12-2025	$18.4619	88	$18.0000	$18.9844
18-12-2025	$18.5335	87	$18.0000	$19.0300
17-12-2025	$18.8825	90	$18.5100	$19.5100
16-12-2025	$18.8100	89	$18.2100	$19.4522
15-12-2025	$19.9114	92	$19.6006	$20.4766
14-12-2025	$19.7380	93	$18.3200	$20.3226
13-12-2025	$20.1433	88	$19.6800	$20.7000
12-12-2025	$20.3165	90	$19.7000	$20.7000
11-12-2025	$20.2432	88	$19.5576	$20.7000
10-12-2025	$20.7791	93	$20.4021	$21.2616
09-12-2025	$20.3547	89	$19.1700	$20.9596
08-12-2025	$20.3069	80	$19.1700	$21.0783
07-12-2025	$20.1822	89	$19.7664	$20.7100
06-12-2025	$20.2168	93	$19.7715	$20.6265
05-12-2025	$20.7483	93	$20.3163	$21.5497
04-12-2025	$21.3212	89	$20.7300	$22.1500
03-12-2025	$21.1116	89	$20.7300	$22.0300

Download full ETC price history

View ETC price feed