Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$20.2168	93	$19.7715	$20.6265
05-12-2025	$20.7483	93	$20.3163	$21.5497
04-12-2025	$21.3212	89	$20.7300	$22.1500
03-12-2025	$21.1116	89	$20.7300	$22.0300
02-12-2025	$20.1981	93	$19.6163	$20.5849
01-12-2025	$20.2669	83	$19.5416	$21.2200
30-11-2025	$21.3654	93	$21.0209	$21.9154
29-11-2025	$20.8545	86	$20.2500	$21.6528
28-11-2025	$21.3163	89	$20.9000	$22.2423
27-11-2025	$21.4223	93	$20.4000	$22.2121
26-11-2025	$21.7333	85	$21.1942	$23.4000
25-11-2025	$21.7579	83	$20.7900	$23.2900
24-11-2025	$21.7905	77	$20.8756	$23.1700
23-11-2025	$21.5073	93	$19.2600	$22.0087
22-11-2025	$21.2265	92	$20.4544	$25.4700
21-11-2025	$20.3122	85	$19.7100	$22.8900
20-11-2025	$22.4338	93	$21.9311	$22.8961
19-11-2025	$22.0977	85	$21.4200	$23.0005
18-11-2025	$22.0675	79	$20.9200	$23.0844
17-11-2025	$22.7524	81	$21.3000	$23.9445
16-11-2025	$23.0525	86	$22.3100	$24.3309
15-11-2025	$23.6963	85	$22.8000	$24.6620
14-11-2025	$22.7441	92	$22.2581	$23.9473
13-11-2025	$24.1953	91	$23.7700	$24.8731
12-11-2025	$24.2607	74	$22.5100	$25.3851
11-11-2025	$24.5721	90	$23.6900	$25.6046
10-11-2025	$25.2714	93	$24.6857	$25.8661
09-11-2025	$24.7336	88	$24.1900	$25.6783
08-11-2025	$25.6785	82	$24.7000	$27.7900
07-11-2025	$24.5607	77	$21.5800	$26.1275
06-11-2025	$22.1535	93	$21.7597	$22.8485
05-11-2025	$22.7071	93	$21.7903	$23.0678
04-11-2025	$22.8452	89	$22.2600	$23.7814
03-11-2025	$23.8266	93	$23.1805	$25.1600
02-11-2025	$24.9390	83	$23.2700	$27.5200
01-11-2025	$25.5805	84	$23.8800	$26.6900
31-10-2025	$23.9801	88	$23.5000	$24.8761
30-10-2025	$24.4521	79	$23.6194	$25.9300
29-10-2025	$24.6961	90	$24.1300	$25.3259
28-10-2025	$25.2510	91	$24.9400	$26.2018
27-10-2025	$25.3403	93	$24.2700	$27.4000
26-10-2025	$25.9329	90	$24.0000	$26.5200
25-10-2025	$24.5672	90	$22.7000	$25.2713
24-10-2025	$25.0341	81	$24.1200	$26.3100
23-10-2025	$24.7945	79	$23.7200	$26.3100
22-10-2025	$24.0244	90	$23.5400	$25.7200
21-10-2025	$24.5998	88	$23.9591	$25.5421
20-10-2025	$24.6805	86	$24.0400	$25.6747
19-10-2025	$24.4139	90	$23.3805	$25.0000
18-10-2025	$24.6023	85	$23.8125	$26.0000
17-10-2025	$24.2376	81	$22.7676	$28.6300
16-10-2025	$25.2566	84	$24.5600	$27.9000
15-10-2025	$25.9947	94	$25.5307	$27.0856
14-10-2025	$25.4189	94	$25.0519	$26.4197
13-10-2025	$26.1244	82	$24.9000	$27.8300
12-10-2025	$24.3430	91	$23.6700	$25.5300
11-10-2025	$24.5595	77	$23.3545	$26.3300
10-10-2025	$30.6045	89	$30.0900	$31.5758
09-10-2025	$29.3502	92	$28.3400	$30.0187
08-10-2025	$29.7461	89	$28.8400	$30.5300
07-10-2025	$30.7365	93	$29.6517	$31.2179
06-10-2025	$30.0436	90	$29.3500	$30.9547
05-10-2025	$30.3996	90	$27.9500	$31.6158
04-10-2025	$29.1466	81	$27.9800	$30.7600
03-10-2025	$29.6822	86	$28.8400	$30.8026
02-10-2025	$30.3237	92	$29.7234	$31.1522
01-10-2025	$28.9419	91	$27.6563	$30.9500
30-09-2025	$28.1208	92	$27.6100	$31.0500
29-09-2025	$28.2601	90	$26.9500	$30.1000
28-09-2025	$28.5923	81	$27.4123	$31.3100
27-09-2025	$28.9260	76	$27.6373	$31.0500
26-09-2025	$27.8939	88	$27.1300	$30.6000
25-09-2025	$27.9102	88	$27.2400	$30.6100
24-09-2025	$29.6731	79	$28.4000	$34.1900
23-09-2025	$30.2441	60	$28.5000	$34.1900
22-09-2025	$29.1701	80	$28.0100	$30.6800
21-09-2025	$31.1899	87	$30.1716	$32.1000
20-09-2025	$31.4197	90	$30.6675	$32.4500
19-09-2025	$31.6414	93	$30.9053	$33.1400
18-09-2025	$32.1872	88	$31.0900	$33.1400
17-09-2025	$31.3263	86	$30.2800	$32.3100
16-09-2025	$31.3292	84	$30.3404	$32.6900
15-09-2025	$31.3214	92	$30.6200	$32.2526
14-09-2025	$32.8006	86	$31.7300	$33.7900
13-09-2025	$33.8685	93	$33.0000	$34.8195
12-09-2025	$32.8456	85	$32.0000	$34.0700
11-09-2025	$32.4100	90	$31.7600	$33.5832
10-09-2025	$31.9876	92	$30.9500	$32.7341
09-09-2025	$32.4729	93	$30.0100	$32.9236
08-09-2025	$32.0473	73	$30.2800	$34.0800

Download full ETC price history

View ETC price feed