Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$32.3482	92	$31.9600	$33.6101
19-08-2025	$33.1797	91	$32.5817	$34.0787
18-08-2025	$33.2973	94	$32.4900	$34.2023
17-08-2025	$35.0181	91	$34.2800	$35.9049
16-08-2025	$34.3026	93	$33.8365	$35.3945
15-08-2025	$34.3489	92	$33.9400	$35.6492
14-08-2025	$35.1901	91	$33.7175	$37.2123
13-08-2025	$36.9247	91	$36.3600	$38.1893
12-08-2025	$35.1039	91	$33.7800	$36.3988
11-08-2025	$34.8604	90	$33.8400	$36.6117
10-08-2025	$35.8412	82	$34.6828	$37.5000
09-08-2025	$35.9779	90	$35.3000	$37.3431
08-08-2025	$33.9244	85	$32.0000	$35.1674
07-08-2025	$32.4309	90	$31.0500	$33.4466
06-08-2025	$31.0888	93	$30.4232	$32.0558
05-08-2025	$32.1161	93	$31.4456	$33.3300
04-08-2025	$31.6533	90	$31.0200	$32.4995
03-08-2025	$31.1118	94	$29.6700	$31.9633
02-08-2025	$30.9018	92	$30.3689	$31.7315
01-08-2025	$31.2988	94	$30.6324	$32.5314
31-07-2025	$33.8372	93	$33.1140	$34.8499
30-07-2025	$33.0539	90	$32.3700	$34.2365
29-07-2025	$34.3527	93	$33.7600	$35.4651
28-07-2025	$35.2664	91	$34.5022	$36.9529
27-07-2025	$35.1664	93	$34.2400	$36.2018
26-07-2025	$35.0150	92	$34.6600	$36.2800
25-07-2025	$34.5765	93	$33.1000	$35.6461
24-07-2025	$34.0455	89	$32.9200	$35.7959
23-07-2025	$34.5892	91	$33.8358	$37.2924
22-07-2025	$36.2097	93	$34.9900	$37.4299
21-07-2025	$37.8184	90	$37.1362	$39.2753
20-07-2025	$38.9538	92	$37.8200	$39.9786
19-07-2025	$37.0225	90	$36.0971	$39.2601
18-07-2025	$37.0527	92	$31.5600	$39.7166
17-07-2025	$30.9760	93	$29.4500	$32.2023
16-07-2025	$30.0387	85	$29.0069	$31.0836
15-07-2025	$27.7951	86	$27.1100	$28.8321
14-07-2025	$29.1384	91	$28.6286	$30.0028
13-07-2025	$27.6312	83	$26.7700	$28.9554
12-07-2025	$27.4280	76	$25.6000	$29.0428
11-07-2025	$28.3332	82	$26.7895	$29.4938
10-07-2025	$27.0778	89	$26.3510	$27.9073
09-07-2025	$26.4834	91	$25.0200	$27.3424
08-07-2025	$25.7776	90	$24.5700	$26.5000
07-07-2025	$25.5602	87	$24.0100	$26.5390
06-07-2025	$25.6435	90	$24.7564	$26.2604
05-07-2025	$25.3742	88	$24.7467	$26.0700
04-07-2025	$25.4636	91	$24.9360	$26.2314
03-07-2025	$26.0886	85	$25.3884	$27.1938
02-07-2025	$25.2382	92	$24.0600	$25.6862
01-07-2025	$24.9690	90	$24.3400	$25.9500
30-06-2025	$25.4546	93	$25.1200	$26.4550
29-06-2025	$25.4510	93	$24.9100	$26.1188
28-06-2025	$24.8048	91	$24.5000	$25.5306
27-06-2025	$24.8358	93	$24.5400	$25.6543
26-06-2025	$25.0987	94	$24.7211	$26.1314
25-06-2025	$25.5528	92	$24.9672	$26.1764
24-06-2025	$25.3036	92	$24.1900	$25.9843
23-06-2025	$24.5303	90	$23.7600	$25.1898
22-06-2025	$23.7969	96	$23.5029	$24.6419
21-06-2025	$24.9318	92	$24.5900	$25.8995
20-06-2025	$26.2235	93	$25.3900	$26.8924
19-06-2025	$25.4095	88	$24.9000	$26.6916
18-06-2025	$25.1488	91	$24.6943	$26.3210
17-06-2025	$26.0978	96	$25.7804	$26.8077
16-06-2025	$27.0245	89	$25.4500	$27.7500
15-06-2025	$26.0222	92	$25.5600	$26.4990
14-06-2025	$26.2117	91	$25.5500	$26.7076
13-06-2025	$25.6552	91	$25.0000	$26.2818
12-06-2025	$27.5479	95	$27.1092	$28.3023
11-06-2025	$28.2948	89	$27.4407	$29.2905
10-06-2025	$27.8825	89	$26.6527	$29.1226
09-06-2025	$26.3195	91	$25.5691	$27.0323
08-06-2025	$26.4781	93	$25.9910	$27.1100
07-06-2025	$26.6560	91	$26.3100	$27.3625
06-06-2025	$26.5876	95	$25.8000	$26.8100
05-06-2025	$26.7196	95	$26.4300	$27.5745
04-06-2025	$27.3597	96	$27.0900	$28.4246
03-06-2025	$27.5382	91	$26.1900	$28.1485
02-06-2025	$26.5355	91	$25.9900	$27.1549
01-06-2025	$26.7282	92	$26.0900	$27.0773
31-05-2025	$26.7716	91	$25.8100	$27.3822
30-05-2025	$27.5174	92	$26.8100	$30.4900
29-05-2025	$28.9020	89	$28.2100	$30.1226
28-05-2025	$28.9038	84	$27.8600	$30.1833
27-05-2025	$29.1206	88	$27.9000	$30.3394
26-05-2025	$28.7935	93	$27.6600	$29.5808
25-05-2025	$28.1307	91	$27.6679	$28.8377
24-05-2025	$28.8893	93	$28.4400	$29.8149
23-05-2025	$30.2938	93	$29.0394	$31.4802

Download full ETC price history

View ETC price feed