Historical ETC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $38.7707 92 $38.3200 $39.7180
15-06-2024 $38.7797 89 $37.9000 $39.7300
14-06-2024 $39.1600 93 $38.4139 $40.0252
13-06-2024 $38.6462 91 $38.1000 $39.7723
12-06-2024 $39.9297 93 $38.6800 $40.9877
11-06-2024 $39.3939 93 $38.7108 $40.6566
10-06-2024 $40.9596 92 $39.9729 $42.2692
09-06-2024 $41.3298 92 $40.6725 $42.2909
08-06-2024 $41.1150 93 $40.1158 $42.3573
07-06-2024 $44.6112 92 $43.4511 $45.5502
06-06-2024 $44.5229 93 $43.5700 $45.8418
05-06-2024 $44.8273 93 $44.1698 $45.9586
04-06-2024 $43.5874 89 $42.4194 $44.7168
03-06-2024 $44.5851 93 $43.3900 $45.4615
02-06-2024 $44.8749 90 $42.9400 $46.0300
01-06-2024 $45.1584 93 $43.6200 $45.9507
31-05-2024 $45.3255 93 $44.2800 $47.0138
30-05-2024 $45.4295 88 $44.2004 $46.9375
29-05-2024 $46.9272 91 $45.8197 $47.8783
28-05-2024 $47.1530 90 $46.0300 $49.2101
27-05-2024 $48.7108 93 $47.7258 $50.0836
26-05-2024 $48.1596 93 $47.6400 $49.9708
25-05-2024 $47.7382 91 $46.8500 $49.9005
24-05-2024 $47.7996 94 $46.9000 $49.9000
23-05-2024 $49.6298 92 $45.9600 $53.1161
22-05-2024 $45.5792 92 $44.7289 $49.4253
21-05-2024 $48.5139 92 $42.7000 $50.4769
20-05-2024 $41.9918 90 $41.3100 $43.4321
19-05-2024 $42.4092 88 $41.2232 $43.7000
18-05-2024 $43.1782 93 $39.6800 $44.7124
17-05-2024 $42.1719 89 $41.0700 $43.9928
16-05-2024 $41.1863 92 $40.3547 $42.3010
15-05-2024 $40.5242 90 $38.4016 $41.5200
14-05-2024 $39.4296 93 $38.5883 $40.5749
13-05-2024 $40.2772 93 $38.5600 $41.6000
12-05-2024 $40.6856 90 $39.7300 $41.7201
11-05-2024 $40.6532 89 $39.5000 $41.8831
10-05-2024 $41.9210 91 $41.2200 $43.2430
09-05-2024 $41.2782 91 $40.4700 $43.5000
08-05-2024 $43.5904 83 $39.9700 $45.1644
07-05-2024 $41.5064 92 $40.7700 $42.9131
06-05-2024 $42.2747 92 $40.7949 $44.9450
05-05-2024 $41.2444 91 $40.4810 $42.3354
04-05-2024 $41.2925 92 $40.3100 $42.8232
03-05-2024 $40.2897 90 $38.5400 $41.2430
02-05-2024 $39.4869 92 $38.3200 $40.7886
01-05-2024 $38.8560 90 $37.0000 $39.6694
30-04-2024 $39.5344 92 $38.9030 $42.6389
29-04-2024 $41.4057 89 $40.6100 $43.1027
28-04-2024 $44.5629 92 $43.8000 $46.8288
27-04-2024 $41.9910 94 $40.3996 $42.4569
26-04-2024 $41.2034 90 $40.3800 $42.7345
25-04-2024 $40.4122 91 $38.2900 $41.4656
24-04-2024 $43.1653 92 $42.3844 $44.6438
23-04-2024 $43.7708 93 $43.0100 $44.7586
22-04-2024 $44.5401 93 $42.5800 $45.5162
21-04-2024 $43.6172 93 $42.8013 $44.9898
20-04-2024 $41.7528 90 $40.7360 $42.7507
19-04-2024 $41.3230 93 $39.2400 $42.2232
18-04-2024 $40.5266 90 $39.0115 $41.6905
17-04-2024 $40.6101 94 $39.9531 $42.1694
16-04-2024 $41.1982 91 $39.5000 $42.8862
15-04-2024 $42.9998 92 $41.6400 $44.5565
14-04-2024 $40.7158 96 $38.8800 $44.3000
13-04-2024 $45.6755 91 $44.6400 $47.0706
12-04-2024 $51.0375 90 $50.0000 $53.3594
11-04-2024 $52.2105 89 $49.0000 $54.2546
10-04-2024 $49.6938 92 $48.1852 $50.9900
09-04-2024 $52.4335 92 $51.1535 $54.0256
08-04-2024 $53.6659 93 $50.7800 $55.9027
07-04-2024 $51.7587 87 $50.3400 $53.5424
06-04-2024 $49.9634 83 $47.9400 $52.1086
05-04-2024 $49.4367 91 $48.4340 $53.1169
04-04-2024 $49.1867 95 $46.9107 $50.8569
03-04-2024 $47.2503 94 $45.5700 $48.5430
02-04-2024 $47.4106 94 $45.8300 $49.4500
01-04-2024 $51.5034 92 $50.0000 $53.2361
31-03-2024 $52.0055 90 $50.5000 $53.8735
30-03-2024 $51.9710 90 $51.0000 $53.5326
29-03-2024 $51.9172 74 $48.0700 $55.1079
28-03-2024 $49.7145 88 $48.3300 $51.4127
27-03-2024 $48.9372 89 $47.6900 $50.6313
26-03-2024 $50.3491 91 $49.4500 $52.1798
25-03-2024 $48.0250 92 $47.1400 $49.6026
24-03-2024 $47.9203 89 $46.8200 $49.3485
23-03-2024 $46.5211 85 $44.6300 $47.6930
22-03-2024 $46.5850 91 $44.6900 $48.1735
21-03-2024 $46.6807 94 $45.4397 $47.6989
20-03-2024 $44.4598 82 $41.5000 $45.9420
19-03-2024 $44.8941 85 $41.9500 $46.7400

Download full ETC price history

View ETC price feed