Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$26.9027	92	$26.0800	$28.0016
02-10-2024	$26.7749	94	$26.3154	$27.8361
01-10-2024	$28.3787	91	$27.9000	$29.5896
30-09-2024	$28.8390	91	$28.3700	$29.8932
29-09-2024	$29.6153	87	$28.6900	$30.3603
28-09-2024	$29.8982	94	$28.7500	$30.5300
27-09-2024	$30.1351	89	$29.4400	$31.0204
26-09-2024	$28.7762	72	$26.5900	$30.2626
25-09-2024	$28.7535	93	$28.0489	$29.2414
24-09-2024	$28.1683	91	$27.5400	$28.9181
23-09-2024	$27.9956	91	$27.5400	$29.1800
22-09-2024	$28.1558	93	$27.6184	$28.8574
21-09-2024	$28.2302	86	$27.5300	$29.2597
20-09-2024	$28.0337	93	$27.5458	$29.1137
19-09-2024	$27.7842	93	$26.8700	$28.3200
18-09-2024	$26.1548	89	$25.4700	$27.1500
17-09-2024	$26.5078	93	$26.2300	$27.3407
16-09-2024	$26.5423	93	$26.1523	$27.3631
15-09-2024	$27.8499	93	$26.4500	$28.4907
14-09-2024	$27.7382	82	$26.4500	$28.6731
13-09-2024	$27.3889	85	$26.4500	$28.4129
12-09-2024	$27.7801	91	$27.0500	$28.6791
11-09-2024	$27.5729	93	$27.2117	$28.4702
10-09-2024	$27.6414	91	$27.1500	$28.4223
09-09-2024	$27.1450	90	$26.6300	$28.0528
08-09-2024	$26.6845	88	$26.0300	$27.6144
07-09-2024	$26.9614	90	$25.9400	$27.6000
06-09-2024	$26.3863	90	$25.7700	$27.2083
05-09-2024	$26.7913	91	$26.3245	$27.5442
04-09-2024	$26.6571	90	$26.1500	$27.3470
03-09-2024	$26.9565	93	$26.4686	$27.7363
02-09-2024	$26.5448	89	$25.9989	$27.4711
01-09-2024	$27.0971	91	$26.5195	$27.6700
31-08-2024	$27.4529	94	$26.6700	$28.0795
30-08-2024	$27.3017	88	$26.6700	$28.1997
29-08-2024	$28.4552	79	$26.9800	$30.0800
28-08-2024	$28.0335	80	$26.8000	$29.4700
27-08-2024	$28.9369	93	$28.2626	$29.6008
26-08-2024	$29.6091	91	$29.0700	$30.6077
25-08-2024	$29.9814	90	$29.3147	$30.6541
24-08-2024	$30.4551	89	$29.8400	$31.4615
23-08-2024	$29.9045	91	$29.3900	$30.5920
22-08-2024	$28.9616	83	$27.8500	$29.9732
21-08-2024	$28.4111	89	$27.4300	$29.2337
20-08-2024	$28.7301	91	$28.1900	$29.4859
19-08-2024	$28.2976	92	$27.8800	$29.1423
18-08-2024	$28.7569	93	$27.6300	$29.5602
17-08-2024	$28.5642	94	$28.0188	$29.0310
16-08-2024	$28.5785	94	$27.7553	$29.3093
15-08-2024	$28.7400	89	$28.0800	$29.5472
14-08-2024	$28.7452	93	$28.3184	$30.0357
13-08-2024	$28.8764	91	$28.3970	$29.6387
12-08-2024	$28.6778	87	$27.9400	$29.9851
11-08-2024	$29.5710	93	$28.9352	$30.8040
10-08-2024	$29.6663	91	$28.2700	$30.5078
09-08-2024	$29.7243	94	$29.0531	$30.6181
08-08-2024	$28.7610	91	$27.5000	$29.9628
07-08-2024	$27.8279	92	$27.4200	$28.9171
06-08-2024	$28.2584	94	$27.6074	$28.9969
05-08-2024	$26.0495	81	$24.6413	$27.2222
04-08-2024	$30.3864	93	$29.8179	$31.1794
03-08-2024	$31.3779	87	$30.5700	$42.9900
02-08-2024	$32.9595	93	$31.6300	$33.8861
01-08-2024	$33.4132	93	$33.1400	$34.5297
31-07-2024	$34.4517	89	$33.7700	$35.5471
30-07-2024	$34.7002	88	$34.0000	$36.1946
29-07-2024	$35.6288	86	$34.6100	$36.9851
28-07-2024	$35.0690	92	$34.2036	$35.7536
27-07-2024	$35.6324	90	$34.2900	$36.5765
26-07-2024	$34.3647	85	$32.8500	$35.7500
25-07-2024	$33.8369	93	$33.2335	$34.8737
24-07-2024	$36.2537	90	$35.2700	$37.0900
23-07-2024	$36.6194	87	$35.4200	$38.5212
22-07-2024	$35.2896	88	$34.5000	$36.6609
21-07-2024	$35.2949	87	$34.1800	$36.5960
20-07-2024	$35.3345	84	$33.9400	$36.3999
19-07-2024	$34.2909	84	$33.0900	$35.5190
18-07-2024	$34.9325	91	$34.2254	$35.8401
17-07-2024	$35.5146	94	$34.7000	$36.2871
16-07-2024	$34.9165	92	$33.9530	$35.7541
15-07-2024	$34.3083	94	$33.5900	$35.0768
14-07-2024	$33.1690	93	$32.5900	$34.2285
13-07-2024	$32.7776	93	$31.9700	$33.5464
12-07-2024	$31.5562	92	$30.6734	$32.2656
11-07-2024	$31.6743	91	$31.1294	$32.8188
10-07-2024	$31.5072	93	$30.9163	$32.1784
09-07-2024	$31.2914	94	$30.3000	$32.1043
08-07-2024	$30.5540	75	$28.4000	$32.2119
07-07-2024	$30.5792	89	$29.9634	$31.6171
06-07-2024	$30.8767	94	$30.0100	$31.6687

Download full ETC price history

View ETC price feed