Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$25.1488	91	$24.6943	$26.3210
17-06-2025	$26.0978	96	$25.7804	$26.8077
16-06-2025	$27.0245	89	$25.4500	$27.7500
15-06-2025	$26.0222	92	$25.5600	$26.4990
14-06-2025	$26.2117	91	$25.5500	$26.7076
13-06-2025	$25.6552	91	$25.0000	$26.2818
12-06-2025	$27.5479	95	$27.1092	$28.3023
11-06-2025	$28.2948	89	$27.4407	$29.2905
10-06-2025	$27.8825	89	$26.6527	$29.1226
09-06-2025	$26.3195	91	$25.5691	$27.0323
08-06-2025	$26.4781	93	$25.9910	$27.1100
07-06-2025	$26.6560	91	$26.3100	$27.3625
06-06-2025	$26.5876	95	$25.8000	$26.8100
05-06-2025	$26.7196	95	$26.4300	$27.5745
04-06-2025	$27.3597	96	$27.0900	$28.4246
03-06-2025	$27.5382	91	$26.1900	$28.1485
02-06-2025	$26.5355	91	$25.9900	$27.1549
01-06-2025	$26.7282	92	$26.0900	$27.0773
31-05-2025	$26.7716	91	$25.8100	$27.3822
30-05-2025	$27.5174	92	$26.8100	$30.4900
29-05-2025	$28.9020	89	$28.2100	$30.1226
28-05-2025	$28.9038	84	$27.8600	$30.1833
27-05-2025	$29.1206	88	$27.9000	$30.3394
26-05-2025	$28.7935	93	$27.6600	$29.5808
25-05-2025	$28.1307	91	$27.6679	$28.8377
24-05-2025	$28.8893	93	$28.4400	$29.8149
23-05-2025	$30.2938	93	$29.0394	$31.4802
22-05-2025	$30.3327	88	$29.5900	$31.8891
21-05-2025	$28.9248	86	$28.1300	$29.9037
20-05-2025	$28.5580	93	$28.1382	$29.5417
19-05-2025	$27.9424	88	$27.2300	$28.7238
18-05-2025	$28.8314	80	$27.4300	$29.9075
17-05-2025	$28.8343	91	$28.2458	$29.4857
16-05-2025	$30.0379	90	$29.4585	$31.1191
15-05-2025	$30.0287	93	$29.3557	$31.0386
14-05-2025	$31.4889	93	$30.7635	$32.3621
13-05-2025	$30.9706	91	$29.4500	$31.8347
12-05-2025	$32.3011	92	$31.2000	$33.2505
11-05-2025	$31.1879	90	$30.5467	$32.1679
10-05-2025	$30.6158	87	$29.9400	$31.6186
09-05-2025	$30.0761	90	$28.4800	$31.6886
08-05-2025	$26.6175	78	$25.1500	$27.9377
07-05-2025	$25.2518	93	$24.7600	$26.2171
06-05-2025	$24.6740	93	$24.1535	$25.4793
05-05-2025	$24.8345	91	$24.4000	$25.9500
04-05-2025	$25.5415	91	$25.0000	$26.3360
03-05-2025	$26.2300	90	$25.8200	$26.9492
02-05-2025	$26.5465	89	$26.0700	$27.5540
01-05-2025	$26.4946	90	$25.8900	$27.3855
30-04-2025	$26.2227	91	$25.6677	$27.1900
29-04-2025	$26.9268	91	$26.4200	$28.1378
28-04-2025	$26.3033	93	$26.0011	$27.4481
27-04-2025	$26.6608	93	$26.1853	$27.4071
26-04-2025	$27.0648	94	$25.0300	$27.9293
25-04-2025	$27.0629	93	$26.4800	$27.8554
24-04-2025	$26.3386	88	$25.3409	$27.0200
23-04-2025	$26.4429	93	$26.1113	$27.3813
22-04-2025	$24.9981	91	$23.9800	$25.6636
21-04-2025	$25.1510	92	$24.8300	$26.0893
20-04-2025	$25.2136	92	$24.8083	$25.8251
19-04-2025	$24.5822	81	$23.3500	$25.5935
18-04-2025	$24.2811	84	$23.3500	$25.0169
17-04-2025	$23.7383	93	$23.3115	$24.3984
16-04-2025	$23.5378	92	$23.0016	$24.2705
15-04-2025	$24.9155	74	$23.8042	$26.7200
14-04-2025	$24.9223	93	$24.1863	$27.8100
13-04-2025	$24.4179	93	$23.8100	$27.2700
12-04-2025	$25.5072	68	$24.0777	$27.8400
11-04-2025	$24.1824	90	$23.7200	$24.9881
10-04-2025	$24.0130	93	$23.4300	$25.0221
09-04-2025	$23.3435	87	$22.8100	$24.2638
08-04-2025	$24.2164	90	$23.5602	$25.0637
07-04-2025	$23.7938	86	$21.5500	$24.5866
06-04-2025	$26.0178	85	$25.2234	$27.0133
05-04-2025	$27.2761	88	$26.5786	$28.0000
04-04-2025	$26.2464	88	$25.5600	$27.3361
03-04-2025	$24.9900	93	$24.5163	$26.9652
02-04-2025	$26.3903	93	$25.9493	$27.3968
01-04-2025	$27.0426	85	$26.1400	$28.1648
31-03-2025	$26.6996	87	$25.9819	$27.6508
30-03-2025	$26.7425	91	$26.3700	$27.5427
29-03-2025	$26.8683	89	$26.2200	$27.8325
28-03-2025	$27.4610	93	$27.1152	$28.6900
27-03-2025	$28.9309	93	$28.5517	$29.7617
26-03-2025	$29.5466	91	$29.0100	$30.3764
25-03-2025	$29.1524	92	$28.8300	$30.0887
24-03-2025	$29.2528	93	$27.8900	$30.0749
23-03-2025	$28.3865	90	$27.7600	$29.2274
22-03-2025	$28.6505	92	$27.3600	$29.4989
21-03-2025	$28.3780	92	$27.9100	$29.1069

Download full ETC price history

View ETC price feed