Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$4483.1690	98	$4439.8700	$4510.0000
31-12-2025	$4467.3628	99	$4410.5300	$4509.9100
30-12-2025	$4453.3690	98	$4379.1800	$4490.2697
29-12-2025	$4378.3763	99	$4332.3700	$4541.9100
28-12-2025	$4382.2710	99	$4351.5200	$4415.5000
27-12-2025	$4369.2520	99	$4321.7100	$4442.0600
26-12-2025	$4423.4473	99	$4401.9800	$4474.1200
25-12-2025	$4369.6198	98	$4323.0100	$4417.9200
24-12-2025	$4380.7704	100	$4343.7512	$4444.0000
23-12-2025	$4417.1701	100	$4412.9605	$4474.0109
22-12-2025	$4603.7158	100	$4543.2500	$4616.5000
21-12-2025	$4525.1148	99	$4488.4000	$4560.4700
20-12-2025	$4528.9430	98	$4480.3500	$4579.5800
19-12-2025	$4472.1958	99	$4438.8400	$4514.4600
18-12-2025	$4348.8053	100	$4277.5900	$4350.5000
17-12-2025	$4420.1602	100	$4402.9500	$4474.7100
16-12-2025	$4465.3987	98	$4400.2000	$4495.0700
15-12-2025	$4748.2629	99	$4688.8600	$4793.0000
14-12-2025	$4664.3101	99	$4576.9700	$4714.5500
13-12-2025	$4702.2929	97	$4649.8268	$4858.6400
12-12-2025	$4875.1366	98	$4840.5100	$4899.1000
11-12-2025	$4812.8673	99	$4788.0000	$4977.9497
10-12-2025	$4997.2006	99	$4961.9800	$5074.6700
09-12-2025	$4711.5154	97	$4664.5175	$4753.0800
08-12-2025	$4718.3403	100	$4706.1000	$4790.6100
07-12-2025	$4595.9133	99	$4559.5200	$4634.6400
06-12-2025	$4572.1737	100	$4516.6600	$4594.3700
05-12-2025	$4714.6969	99	$4693.3285	$4804.6000
04-12-2025	$4812.5443	99	$4800.0100	$4859.8100
03-12-2025	$4671.3905	99	$4622.0000	$4691.0800
02-12-2025	$4311.8456	99	$4250.1000	$4343.8500
01-12-2025	$4306.9085	99	$4283.2300	$4435.4300
30-11-2025	$4626.5088	100	$4568.3300	$4639.3100
29-11-2025	$4587.2860	99	$4574.6300	$4628.4300
28-11-2025	$4658.9246	99	$4602.7188	$4718.9900
27-11-2025	$4592.0976	99	$4584.7003	$4674.8500
26-11-2025	$4468.0105	99	$4444.2800	$4533.4900
25-11-2025	$4542.8815	98	$4424.6800	$4560.9000
24-11-2025	$4344.8071	99	$4329.0700	$4408.7800
23-11-2025	$4405.0358	99	$4310.0992	$4434.4600
22-11-2025	$4207.9950	100	$4178.0200	$4288.0200
21-11-2025	$4228.1878	98	$4060.2400	$4336.0000
20-11-2025	$4669.4589	99	$4607.4900	$4702.9300
19-11-2025	$4770.8463	100	$4671.8800	$4812.6300
18-11-2025	$4681.2356	99	$4577.5000	$4720.0000
17-11-2025	$4883.7887	98	$4853.5700	$4940.8100
16-11-2025	$4835.9286	100	$4814.1971	$4985.7500
15-11-2025	$4820.2428	100	$4778.8000	$4892.9500
14-11-2025	$4791.7746	98	$4707.5200	$4945.9900
13-11-2025	$5331.8508	100	$5295.9086	$5426.0000
12-11-2025	$5426.5715	99	$5243.9000	$5464.7800
11-11-2025	$5449.6809	99	$5426.8000	$5515.1100
10-11-2025	$5496.3608	99	$5467.8400	$5574.9200
09-11-2025	$5292.9968	97	$5187.0000	$5335.6900
08-11-2025	$5227.4261	99	$5212.3453	$5362.9800
07-11-2025	$4957.3607	99	$4923.1861	$5187.7600
06-11-2025	$5149.2338	99	$5122.1100	$5260.8574
05-11-2025	$5158.8047	100	$5047.8700	$5185.6800
04-11-2025	$5392.3889	99	$5301.4000	$5440.0400
03-11-2025	$5674.4632	98	$5583.9600	$5720.1700
02-11-2025	$5933.3290	98	$5876.9900	$6012.0600
01-11-2025	$5926.3005	99	$5865.4340	$5965.5100
31-10-2025	$5882.0928	99	$5836.5200	$5941.5200
30-10-2025	$5838.1860	99	$5800.3500	$6020.5100
29-10-2025	$6090.4588	100	$6015.2900	$6117.9000
28-10-2025	$6285.2924	99	$6233.6100	$6343.8500
27-10-2025	$6323.4400	100	$6317.2493	$6504.2300
26-10-2025	$6241.2323	98	$6019.7900	$6253.3600
25-10-2025	$6068.0347	99	$6022.3100	$6090.8000
24-10-2025	$6096.4583	99	$6021.2000	$6160.4500
23-10-2025	$5948.6616	99	$5934.5000	$6023.2200
22-10-2025	$5939.2746	99	$5831.7500	$5971.8000
21-10-2025	$5988.4721	100	$5940.5300	$6047.0000
20-10-2025	$6220.4178	100	$6169.5700	$6316.0300
19-10-2025	$6037.6423	99	$5916.3300	$6106.3700
18-10-2025	$5987.7653	99	$5922.7000	$6043.0000
17-10-2025	$5835.5984	100	$5696.0655	$5932.4300
16-10-2025	$6236.6731	99	$6065.5100	$6274.3900
15-10-2025	$6291.0388	99	$6262.8600	$6477.6900
14-10-2025	$6124.7663	100	$6045.2000	$6258.1900
13-10-2025	$6324.2805	99	$6250.0000	$6717.3900
12-10-2025	$5969.1844	98	$5870.8700	$6011.1212
11-10-2025	$5961.9725	99	$5848.2671	$6200.3000
10-10-2025	$6634.6596	100	$6562.2200	$6679.0300
09-10-2025	$6673.6263	99	$6564.3893	$6744.1100
08-10-2025	$6821.3228	98	$6763.5900	$6878.0300
07-10-2025	$7196.2253	100	$7011.6000	$7200.0000
06-10-2025	$6920.9954	99	$6834.0300	$7007.7500
05-10-2025	$6832.0792	99	$6813.3200	$6950.0000
04-10-2025	$6793.6317	99	$6750.0000	$6845.3500

Download full ETH price history

View ETH price feed