Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$3850.1417	100	$3785.6600	$3931.3800
17-06-2025	$3930.0392	97	$3888.5700	$3990.5707
16-06-2025	$4057.1297	96	$3985.2200	$4090.8796
15-06-2025	$3929.5924	94	$3868.2800	$3987.8895
14-06-2025	$3938.6366	96	$3873.0600	$3995.5146
13-06-2025	$3958.7481	95	$3880.1900	$4031.8200
12-06-2025	$4244.7180	98	$4167.9400	$4344.8129
11-06-2025	$4285.2803	98	$4232.1900	$4351.8400
10-06-2025	$4198.4228	97	$4058.0200	$4287.6877
09-06-2025	$3885.5532	99	$3817.0000	$3938.7594
08-06-2025	$3887.1288	99	$3826.5600	$3934.2364
07-06-2025	$3886.2689	98	$3837.0400	$3908.4805
06-06-2025	$3902.1693	95	$3786.0000	$3967.5871
05-06-2025	$4000.1591	96	$3961.1700	$4074.9690
04-06-2025	$4055.2357	95	$4013.0900	$4135.8719
03-06-2025	$4078.6172	95	$4017.2700	$4130.2989
02-06-2025	$3913.2452	91	$3807.1400	$4033.6263
01-06-2025	$3950.9070	92	$3831.3600	$4041.8598
31-05-2025	$3977.1535	93	$3912.3700	$4068.3114
30-05-2025	$4055.2474	95	$4020.7420	$4140.5954
29-05-2025	$4159.8525	96	$4111.2700	$4264.3000
28-05-2025	$4151.3171	98	$4050.8700	$4195.0100
27-05-2025	$4115.2333	97	$3995.6700	$4477.0000
26-05-2025	$3932.3829	98	$3916.4600	$3990.9500
25-05-2025	$3884.7396	99	$3795.4600	$3899.0000
24-05-2025	$3936.1622	97	$3922.0800	$3998.6772
23-05-2025	$4017.8301	97	$3889.5300	$4199.3777
22-05-2025	$4125.0672	100	$4069.8700	$4192.6000
21-05-2025	$3956.6455	99	$3883.8700	$4015.2045
20-05-2025	$3886.5358	96	$3856.7176	$3972.8678
19-05-2025	$3781.6652	98	$3708.7377	$3798.0000
18-05-2025	$3980.8127	98	$3873.3200	$3995.1958
17-05-2025	$3848.3155	99	$3827.9600	$3993.7890
16-05-2025	$4058.0198	98	$3982.6500	$4110.9878
15-05-2025	$3956.6887	98	$3894.3000	$4029.9220
14-05-2025	$4027.9137	99	$3986.4000	$4103.0397
13-05-2025	$3965.5617	99	$3816.1600	$3974.2000
12-05-2025	$4007.9743	99	$3900.0000	$4058.9400
11-05-2025	$3869.0872	95	$3815.4000	$3972.2400
10-05-2025	$3803.9405	98	$3677.0200	$3833.0800
09-05-2025	$3669.9740	95	$3599.3000	$3882.7000
08-05-2025	$3084.4695	98	$3001.7000	$3096.5200
07-05-2025	$2832.6175	98	$2807.4300	$2862.3800
06-05-2025	$2721.6661	99	$2713.9600	$2810.0000
05-05-2025	$2792.5513	98	$2766.1800	$2895.5245
04-05-2025	$2838.3049	100	$2815.0100	$2898.4291
03-05-2025	$2849.0372	99	$2811.0000	$2904.6260
02-05-2025	$2851.2709	97	$2812.2700	$2874.7432
01-05-2025	$2878.0476	98	$2829.6239	$2923.4300
30-04-2025	$2741.3224	98	$2727.1000	$2855.5200
29-04-2025	$2841.7200	94	$2814.1100	$2885.8400
28-04-2025	$2791.7513	99	$2784.2500	$2878.2105
27-04-2025	$2818.0293	98	$2800.0000	$2897.8710
26-04-2025	$2795.4433	99	$2785.4600	$2875.7801
25-04-2025	$2779.1590	99	$2759.3700	$2837.5660
24-04-2025	$2745.2121	97	$2709.7753	$2770.0000
23-04-2025	$2787.6980	99	$2764.0700	$2874.0000
22-04-2025	$2578.9027	99	$2506.2200	$2587.1000
21-04-2025	$2526.2896	96	$2509.9100	$2594.7397
20-04-2025	$2481.0511	99	$2461.7065	$2518.3478
19-04-2025	$2517.0195	98	$2485.5000	$2558.0403
18-04-2025	$2507.0398	99	$2470.3800	$2554.9744
17-04-2025	$2503.2586	98	$2489.5635	$2576.1880
16-04-2025	$2470.4946	98	$2456.8800	$2518.0000
15-04-2025	$2553.4467	99	$2549.6400	$2605.7600
14-04-2025	$2644.3165	99	$2573.1100	$2675.5600
13-04-2025	$2505.0106	98	$2499.7724	$2620.6840
12-04-2025	$2610.6814	98	$2515.7100	$2626.0400
11-04-2025	$2507.7988	97	$2480.8142	$2555.4600
10-04-2025	$2540.5029	99	$2530.0927	$2725.3999
09-04-2025	$2483.4372	93	$2395.0700	$2672.9930
08-04-2025	$2596.2537	97	$2558.5700	$2641.0600
07-04-2025	$2568.9974	98	$2422.1000	$2583.3400
06-04-2025	$2883.0608	98	$2855.5800	$2990.3490
05-04-2025	$2960.8156	99	$2951.4600	$3065.2529
04-04-2025	$2915.0151	98	$2873.1300	$3000.0000
03-04-2025	$2777.1586	98	$2753.5900	$2978.2277
02-04-2025	$2968.6627	100	$2939.0500	$3000.1200
01-04-2025	$2981.5426	100	$2950.0000	$3023.3700
31-03-2025	$2941.4662	100	$2834.4700	$2970.2660
30-03-2025	$2922.3540	98	$2893.3900	$2976.2100
29-03-2025	$2952.8735	99	$2904.7500	$3034.9000
28-03-2025	$3034.4137	89	$2988.2200	$3150.0000
27-03-2025	$3217.3331	96	$3172.2300	$3283.4000
26-03-2025	$3271.5884	100	$3238.9900	$3321.5478
25-03-2025	$3267.1047	99	$3250.2100	$3314.4600
24-03-2025	$3321.1959	99	$3269.7300	$3375.6999
23-03-2025	$3213.6742	99	$3185.3978	$3247.3100
22-03-2025	$3189.9304	98	$3160.3600	$3257.5434
21-03-2025	$3098.8751	100	$3096.8804	$3200.0000

Download full ETH price history

View ETH price feed