Historical ETH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $5154.7303 99 $5093.3100 $5197.9700
17-07-2024 $5152.9396 100 $5072.7500 $5204.4226
16-07-2024 $5070.1959 99 $4957.6100 $5124.4239
15-07-2024 $4963.5979 99 $4921.0400 $4991.9300
14-07-2024 $4715.2556 99 $4706.2000 $4792.2500
13-07-2024 $4661.9571 99 $4616.6600 $4691.8600
12-07-2024 $4612.8968 99 $4506.4000 $4617.8500
11-07-2024 $4697.1356 98 $4574.9900 $4729.4200
10-07-2024 $4619.9810 99 $4570.9463 $4649.5200
09-07-2024 $4562.7754 99 $4531.6500 $4636.1200
08-07-2024 $4514.8136 99 $4343.7200 $4600.0000
07-07-2024 $4460.3503 96 $4422.9300 $4639.8544
06-07-2024 $4485.8872 99 $4420.1200 $4574.3551
05-07-2024 $4420.7834 98 $4201.0000 $4471.2183
04-07-2024 $4672.5367 98 $4594.3800 $4781.9913
03-07-2024 $4954.5183 99 $4899.7000 $5139.5549
02-07-2024 $5150.7628 99 $5137.4600 $5208.5600
01-07-2024 $5177.2899 99 $5159.0000 $5235.1800
30-06-2024 $5072.6562 99 $5036.7500 $5123.2900
29-06-2024 $5098.1655 97 $5064.4000 $5139.4625
28-06-2024 $5169.6349 99 $5139.4800 $5219.9128
27-06-2024 $5192.1442 99 $5044.9800 $5201.2900
26-06-2024 $5099.2278 98 $5050.0000 $5122.7549
25-06-2024 $5078.3873 99 $5024.0105 $5176.1325
24-06-2024 $4998.5552 99 $4928.6300 $5123.6039
23-06-2024 $5275.0778 99 $5241.7196 $5304.2347
22-06-2024 $5267.1910 99 $5236.8800 $5288.0547
21-06-2024 $5248.4709 98 $5189.9600 $5305.0300
20-06-2024 $5335.6343 94 $5286.0000 $5440.3626
19-06-2024 $5319.5638 99 $5275.0000 $5345.0865
18-06-2024 $5117.9103 99 $5097.7200 $5246.3986
17-06-2024 $5307.2633 99 $5295.0000 $5427.8456
16-06-2024 $5433.3755 99 $5367.2500 $5445.9118
15-06-2024 $5400.8813 99 $5321.5585 $5412.6100
14-06-2024 $5333.5995 98 $5308.1300 $5431.9895
13-06-2024 $5280.6316 99 $5230.0000 $5350.0359
12-06-2024 $5410.5685 100 $5313.5700 $5490.2450
11-06-2024 $5335.5820 98 $5299.9900 $5466.7545
10-06-2024 $5568.3791 98 $5518.5400 $5643.8140
09-06-2024 $5580.1140 100 $5569.1530 $5633.5697
08-06-2024 $5577.0952 99 $5553.7100 $5649.7800
07-06-2024 $5773.7167 99 $5678.9300 $5788.3840
06-06-2024 $5766.2779 98 $5751.6900 $5816.6900
05-06-2024 $5714.4710 99 $5694.2900 $5762.9690
04-06-2024 $5691.0788 99 $5634.7654 $5701.0000
03-06-2024 $5751.6115 97 $5711.6500 $5799.0000
02-06-2024 $5701.5079 99 $5668.0100 $5745.7300
01-06-2024 $5705.2275 99 $5661.5800 $5737.8000
31-05-2024 $5676.8615 99 $5605.0000 $5778.7811
30-05-2024 $5709.2903 99 $5591.5800 $5760.2549
29-05-2024 $5724.1238 98 $5684.9600 $5803.1585
28-05-2024 $5816.9000 96 $5750.0000 $5888.5532
27-05-2024 $5905.4884 100 $5850.0000 $5963.0000
26-05-2024 $5748.1265 99 $5703.9600 $5776.8966
25-05-2024 $5638.1080 99 $5622.1912 $5708.3377
24-05-2024 $5572.5297 99 $5450.5450 $5679.7728
23-05-2024 $5688.1505 99 $5645.5000 $5923.1200
22-05-2024 $5537.9875 98 $5484.2500 $5680.2470
21-05-2024 $5630.7926 98 $5202.0309 $5701.3100
20-05-2024 $4632.7713 99 $4551.2300 $4674.4107
19-05-2024 $4596.0710 99 $4500.9100 $4680.4400
18-05-2024 $4651.6328 97 $4610.6600 $4710.5300
17-05-2024 $4586.9420 99 $4506.1400 $4628.7000
16-05-2024 $4476.3175 98 $4452.5200 $4528.9037
15-05-2024 $4459.2178 98 $4346.0200 $4489.9400
14-05-2024 $4370.2261 99 $4361.5700 $4470.4593
13-05-2024 $4483.5837 97 $4456.5600 $4536.9829
12-05-2024 $4453.8630 99 $4392.0600 $4460.0000
11-05-2024 $4419.3585 99 $4379.3500 $4455.8637
10-05-2024 $4563.5277 99 $4554.6700 $4637.7300
09-05-2024 $4499.6395 99 $4480.8100 $4558.9200
08-05-2024 $4592.4701 99 $4519.5002 $4606.0718
07-05-2024 $4631.3503 99 $4614.8300 $4772.3100
06-05-2024 $4697.3905 100 $4646.5000 $4862.8800
05-05-2024 $4765.5977 99 $4703.4381 $4805.2400
04-05-2024 $4747.0149 99 $4698.4000 $4802.4478
03-05-2024 $4620.5821 98 $4501.4900 $4630.9300
02-05-2024 $4561.9584 99 $4457.6900 $4640.3250
01-05-2024 $4464.9241 98 $4367.3800 $4608.2117
30-04-2024 $4621.7474 99 $4565.1700 $4870.0000
29-04-2024 $4792.3695 99 $4759.4800 $4932.4803
28-04-2024 $5076.7270 99 $5018.8300 $5102.2586
27-04-2024 $4825.7459 98 $4755.8200 $4843.1893
26-04-2024 $4813.2723 97 $4763.9118 $4847.9700
25-04-2024 $4818.9478 99 $4710.0000 $4850.9800
24-04-2024 $4996.9546 100 $4975.2400 $5055.4200
23-04-2024 $4957.3871 98 $4881.5800 $4982.9133
22-04-2024 $4965.4573 98 $4945.1572 $5022.4667
21-04-2024 $4923.7668 98 $4895.9900 $4983.2307
20-04-2024 $4789.9251 99 $4733.6200 $4861.4752

Download full ETH price history

View ETH price feed