NBOC

Historical ETH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $3071.2299 99 $3032.9700 $3185.0000
27-11-2023 $3074.5468 98 $3062.9800 $3198.1402
26-11-2023 $3188.6808 100 $3160.1700 $3226.2400
25-11-2023 $3168.7204 100 $3147.4000 $3236.3800
24-11-2023 $3210.1616 98 $3153.2600 $3247.0000
23-11-2023 $3148.4665 97 $3115.3000 $3185.4000
22-11-2023 $3090.7646 99 $3050.3050 $3100.0000
21-11-2023 $3075.8304 97 $3054.7500 $3114.3600
20-11-2023 $3100.6501 98 $3067.4600 $3140.7000
19-11-2023 $3017.0582 99 $2997.0500 $3060.3937
18-11-2023 $2996.8885 99 $2957.2900 $3053.0400
17-11-2023 $3030.5157 99 $3011.3200 $3110.0000
16-11-2023 $3167.7207 98 $3135.4800 $3212.2017
15-11-2023 $3123.3390 93 $3048.7500 $3193.5900
14-11-2023 $3195.9515 98 $3185.3065 $3425.0000
13-11-2023 $3222.9362 99 $3202.0000 $3287.5300
12-11-2023 $3242.8711 96 $3216.6200 $3296.9400
11-11-2023 $3252.8684 98 $3227.2300 $3322.6300
10-11-2023 $3294.4225 97 $3263.0300 $3335.8890
09-11-2023 $2997.9861 100 $2977.3000 $3020.0000
08-11-2023 $2943.7473 98 $2913.0000 $2955.6000
07-11-2023 $2932.1081 99 $2911.6800 $2955.7221
06-11-2023 $2934.7605 99 $2878.5500 $2939.0000
05-11-2023 $2922.7331 98 $2885.7900 $2935.9800
04-11-2023 $2840.1942 98 $2811.2100 $2866.2000
03-11-2023 $2778.1188 99 $2766.0000 $2817.0000
02-11-2023 $2856.3579 99 $2837.8900 $2884.0100
01-11-2023 $2860.2351 98 $2824.2400 $2940.0000
31-10-2023 $2838.7737 99 $2812.2900 $2857.7800
30-10-2023 $2852.3368 97 $2807.3200 $2879.5300
29-10-2023 $2848.2067 100 $2813.1100 $2888.2500
28-10-2023 $2818.4812 99 $2810.0000 $2849.9690
27-10-2023 $2825.5850 100 $2802.8300 $2848.9700
26-10-2023 $2885.4009 99 $2867.6100 $2960.9500
25-10-2023 $2821.0347 99 $2769.8000 $2843.1900
24-10-2023 $2895.9530 98 $2819.4000 $2919.9690
23-10-2023 $2659.1677 99 $2640.1600 $2700.5700
22-10-2023 $2591.8580 100 $2574.3720 $2611.7398
21-10-2023 $2550.5881 99 $2535.8300 $2559.9690
20-10-2023 $2552.4799 99 $2505.5431 $2580.0000
19-10-2023 $2466.0482 99 $2448.0100 $2477.8140
18-10-2023 $2485.7192 99 $2452.1900 $2499.5576
17-10-2023 $2488.4960 98 $2483.5600 $2517.9070
16-10-2023 $2506.7293 99 $2486.8700 $2518.0000
15-10-2023 $2476.3204 99 $2470.4400 $2494.1276
14-10-2023 $2470.6442 99 $2457.2700 $2480.0000
13-10-2023 $2457.4064 99 $2436.6100 $2465.0000
12-10-2023 $2436.3751 100 $2407.2500 $2447.9848
11-10-2023 $2460.0651 99 $2419.1800 $2478.3700
10-10-2023 $2469.8320 99 $2464.1100 $2568.4400
09-10-2023 $2501.9402 98 $2491.3700 $2578.9690
08-10-2023 $2554.7872 99 $2539.1800 $2570.5000
07-10-2023 $2579.2990 99 $2568.1200 $2591.0000
06-10-2023 $2564.3868 98 $2551.0200 $2587.7100
05-10-2023 $2585.2110 98 $2573.7500 $2607.5900
04-10-2023 $2604.3352 99 $2595.0000 $2630.8600
03-10-2023 $2632.0992 99 $2616.0000 $2655.0000
02-10-2023 $2709.0225 99 $2676.4700 $2718.7000
01-10-2023 $2630.2323 98 $2608.0000 $2640.0000
30-09-2023 $2615.8996 99 $2597.8800 $2621.0800
29-09-2023 $2581.8967 99 $2565.4600 $2606.9888
28-09-2023 $2541.5590 98 $2530.2400 $2561.5893
27-09-2023 $2537.7034 99 $2483.4900 $2563.0869
26-09-2023 $2471.6559 99 $2464.7500 $2495.9690
25-09-2023 $2456.5680 98 $2435.4900 $2471.0000
24-09-2023 $2477.0019 99 $2467.4600 $2512.2100
23-09-2023 $2477.8659 98 $2467.8600 $2517.4700
22-09-2023 $2480.1336 99 $2472.2500 $2499.9690
21-09-2023 $2467.5878 100 $2451.9200 $2543.7456
20-09-2023 $2518.0485 100 $2505.6800 $2547.5090
19-09-2023 $2538.6674 99 $2534.1400 $2579.1300
18-09-2023 $2582.2399 99 $2534.3800 $2595.1537
17-09-2023 $2541.8956 98 $2530.0000 $2558.1084
16-09-2023 $2547.3617 99 $2537.3400 $2557.9600
15-09-2023 $2523.9696 98 $2506.2500 $2545.9380
14-09-2023 $2525.5237 99 $2511.9400 $2534.7239
13-09-2023 $2488.5907 99 $2467.7200 $2520.3100
12-09-2023 $2502.2606 99 $2446.7000 $2529.3000
11-09-2023 $2475.6026 98 $2455.1300 $2535.6100
10-09-2023 $2555.2804 98 $2531.8200 $2565.9690
09-09-2023 $2562.4075 99 $2553.2100 $2575.9700
08-09-2023 $2547.9970 99 $2522.2900 $2585.0000
07-09-2023 $2547.6007 99 $2540.5000 $2573.9231
06-09-2023 $2552.6131 98 $2526.8700 $635659.5001
05-09-2023 $2558.2073 98 $2532.4800 $2576.9690
04-09-2023 $2526.8955 99 $2517.3000 $2541.8900
03-09-2023 $2535.6965 99 $2519.0700 $2549.9690
02-09-2023 $2540.7533 99 $2522.9900 $2560.0800
01-09-2023 $2545.8667 99 $2524.5300 $2638.6000
31-08-2023 $2637.8768 97 $2620.4300 $2667.0000

Download full ETH price history

View ETH price feed