Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$4620.5821	98	$4501.4900	$4630.9300
02-05-2024	$4561.9584	99	$4457.6900	$4640.3250
01-05-2024	$4464.9241	98	$4367.3800	$4608.2117
30-04-2024	$4621.7474	99	$4565.1700	$4870.0000
29-04-2024	$4792.3695	99	$4759.4800	$4932.4803
28-04-2024	$5076.7270	99	$5018.8300	$5102.2586
27-04-2024	$4825.7459	98	$4755.8200	$4843.1893
26-04-2024	$4813.2723	97	$4763.9118	$4847.9700
25-04-2024	$4818.9478	99	$4710.0000	$4850.9800
24-04-2024	$4996.9546	100	$4975.2400	$5055.4200
23-04-2024	$4957.3871	98	$4881.5800	$4982.9133
22-04-2024	$4965.4573	98	$4945.1572	$5022.4667
21-04-2024	$4923.7668	98	$4895.9900	$4983.2307
20-04-2024	$4789.9251	99	$4733.6200	$4861.4752
19-04-2024	$4823.8067	99	$4775.8320	$4886.1845
18-04-2024	$4744.8530	98	$4593.2800	$4769.0229
17-04-2024	$4745.1166	99	$4714.4900	$4870.0792
16-04-2024	$4802.8222	97	$4705.1100	$4864.5301
15-04-2024	$4970.7818	99	$4961.2800	$5200.0000
14-04-2024	$4763.2821	97	$4700.0000	$4992.6537
13-04-2024	$5116.9857	96	$5055.9700	$5315.0045
12-04-2024	$5342.8871	99	$5322.9551	$5479.9700
11-04-2024	$5383.6848	98	$5334.8900	$5550.0000
10-04-2024	$5291.3555	96	$5221.5814	$5385.4726
09-04-2024	$5419.9746	98	$5409.7683	$5598.1070
08-04-2024	$5488.6360	98	$5278.2493	$5573.9500
07-04-2024	$5204.8721	100	$5124.9600	$5210.9121
06-04-2024	$5090.8017	99	$5057.7100	$5138.2034
05-04-2024	$5009.9309	95	$4896.9500	$5083.2057
04-04-2024	$5081.9847	99	$5024.4900	$5137.5689
03-04-2024	$5101.0945	99	$5067.6500	$5171.6400
02-04-2024	$5097.1621	98	$5056.7500	$5312.2786
01-04-2024	$5472.4897	99	$5399.2000	$5516.7174
31-03-2024	$5560.4122	98	$5518.2500	$5599.4400
30-03-2024	$5461.8905	99	$5358.4600	$5495.9000
29-03-2024	$5438.5761	99	$5404.8200	$5519.9690
28-03-2024	$5498.0502	99	$5458.6200	$5555.9700
27-03-2024	$5505.1447	98	$5426.0800	$5573.1075
26-03-2024	$5566.2046	99	$5534.2500	$5616.6501
25-03-2024	$5282.9102	99	$5250.0200	$5353.0000
24-03-2024	$5231.4267	98	$5101.2700	$5250.2305
23-03-2024	$5186.8502	99	$5125.4300	$5263.2324
22-03-2024	$5255.9261	96	$5205.5200	$5440.8219
21-03-2024	$5371.3874	99	$5209.4240	$5450.0000
20-03-2024	$5156.9531	99	$4810.8700	$5176.7446
19-03-2024	$5072.1513	98	$4920.8300	$5384.6811
18-03-2024	$5477.3165	98	$5415.8300	$5563.1654
17-03-2024	$5405.4373	98	$5230.0000	$5512.3907
16-03-2024	$5610.6132	98	$5592.1700	$5759.0000
15-03-2024	$5649.0288	97	$5505.0500	$5750.0000
14-03-2024	$5966.5674	98	$5934.4000	$6062.2000
13-03-2024	$6077.3431	99	$5994.8800	$6167.0508
12-03-2024	$6082.4118	99	$5987.2400	$6136.0101
11-03-2024	$6116.7076	99	$5849.7300	$6138.9800
10-03-2024	$5925.2846	99	$5891.2200	$5959.5900
09-03-2024	$5910.5240	99	$5865.0000	$5975.0000
08-03-2024	$5943.9318	99	$5879.2500	$5963.5000
07-03-2024	$5717.7239	99	$5682.4400	$5794.9700
06-03-2024	$5824.4896	99	$5726.4900	$5977.7850
05-03-2024	$5781.3161	99	$5629.4800	$5808.8700
04-03-2024	$5370.5614	99	$5301.5400	$5500.0000
03-03-2024	$5254.5539	98	$5168.8100	$5308.4991
02-03-2024	$5252.6849	99	$5194.8700	$5315.0000
01-03-2024	$5267.5537	100	$5164.3000	$5317.7400
29-02-2024	$5331.8369	99	$5262.4603	$5411.9500
28-02-2024	$5114.0823	99	$5000.0000	$5216.0800
27-02-2024	$4996.6760	98	$4900.0600	$5029.7951
26-02-2024	$4691.6640	99	$4648.7800	$4766.9690
25-02-2024	$4637.9879	99	$4587.0400	$4664.0200
24-02-2024	$4520.7427	99	$4467.9895	$4550.7096
23-02-2024	$4460.3120	100	$4450.8874	$4556.1711
22-02-2024	$4549.1701	99	$4475.0361	$4618.0422
21-02-2024	$4466.4761	99	$4412.2500	$4521.8801
20-02-2024	$4491.6431	97	$4400.0000	$4532.0000
19-02-2024	$4462.4437	99	$4433.4900	$4490.0000
18-02-2024	$4292.2438	99	$4269.9887	$4364.2024
17-02-2024	$4277.4827	99	$4237.1600	$4325.8700
16-02-2024	$4366.1970	100	$4290.0000	$4400.4400
15-02-2024	$4300.4479	99	$4260.2000	$4324.9700
14-02-2024	$4229.2924	99	$4072.5151	$4269.4946
13-02-2024	$4100.4528	98	$4047.1700	$4128.8690
12-02-2024	$3825.8253	98	$3795.7700	$3857.8402
11-02-2024	$3871.4011	99	$3852.5200	$3890.6382
10-02-2024	$3816.9238	99	$3788.8100	$3849.9700
09-02-2024	$3868.9100	98	$3755.4100	$3884.8979
08-02-2024	$3722.2571	98	$3695.1000	$3743.9400
07-02-2024	$3635.0163	98	$3600.0000	$3653.1342
06-02-2024	$3573.0640	98	$3537.6000	$3609.1600
05-02-2024	$3564.4916	98	$3516.7500	$3587.4690
04-02-2024	$3537.9421	98	$3501.8100	$3562.0134

Download full ETH price history

View ETH price feed