Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$2851.2709	97	$2812.2700	$2874.7432
01-05-2025	$2878.0476	98	$2829.6239	$2923.4300
30-04-2025	$2741.3224	98	$2727.1000	$2855.5200
29-04-2025	$2841.7200	94	$2814.1100	$2885.8400
28-04-2025	$2791.7513	99	$2784.2500	$2878.2105
27-04-2025	$2818.0293	98	$2800.0000	$2897.8710
26-04-2025	$2795.4433	99	$2785.4600	$2875.7801
25-04-2025	$2779.1590	99	$2759.3700	$2837.5660
24-04-2025	$2745.2121	97	$2709.7753	$2770.0000
23-04-2025	$2787.6980	99	$2764.0700	$2874.0000
22-04-2025	$2578.9027	99	$2506.2200	$2587.1000
21-04-2025	$2526.2896	96	$2509.9100	$2594.7397
20-04-2025	$2481.0511	99	$2461.7065	$2518.3478
19-04-2025	$2517.0195	98	$2485.5000	$2558.0403
18-04-2025	$2507.0398	99	$2470.3800	$2554.9744
17-04-2025	$2503.2586	98	$2489.5635	$2576.1880
16-04-2025	$2470.4946	98	$2456.8800	$2518.0000
15-04-2025	$2553.4467	99	$2549.6400	$2605.7600
14-04-2025	$2644.3165	99	$2573.1100	$2675.5600
13-04-2025	$2505.0106	98	$2499.7724	$2620.6840
12-04-2025	$2610.6814	98	$2515.7100	$2626.0400
11-04-2025	$2507.7988	97	$2480.8142	$2555.4600
10-04-2025	$2540.5029	99	$2530.0927	$2725.3999
09-04-2025	$2483.4372	93	$2395.0700	$2672.9930
08-04-2025	$2596.2537	97	$2558.5700	$2641.0600
07-04-2025	$2568.9974	98	$2422.1000	$2583.3400
06-04-2025	$2883.0608	98	$2855.5800	$2990.3490
05-04-2025	$2960.8156	99	$2951.4600	$3065.2529
04-04-2025	$2915.0151	98	$2873.1300	$3000.0000
03-04-2025	$2777.1586	98	$2753.5900	$2978.2277
02-04-2025	$2968.6627	100	$2939.0500	$3000.1200
01-04-2025	$2981.5426	100	$2950.0000	$3023.3700
31-03-2025	$2941.4662	100	$2834.4700	$2970.2660
30-03-2025	$2922.3540	98	$2893.3900	$2976.2100
29-03-2025	$2952.8735	99	$2904.7500	$3034.9000
28-03-2025	$3034.4137	89	$2988.2200	$3150.0000
27-03-2025	$3217.3331	96	$3172.2300	$3283.4000
26-03-2025	$3271.5884	100	$3238.9900	$3321.5478
25-03-2025	$3267.1047	99	$3250.2100	$3314.4600
24-03-2025	$3321.1959	99	$3269.7300	$3375.6999
23-03-2025	$3213.6742	99	$3185.3978	$3247.3100
22-03-2025	$3189.9304	98	$3160.3600	$3257.5434
21-03-2025	$3098.8751	100	$3096.8804	$3200.0000
20-03-2025	$3185.0963	97	$3138.4900	$3284.6920
19-03-2025	$3171.0818	99	$3051.3100	$3215.9900
18-03-2025	$2988.3082	99	$2949.6300	$3019.0900
17-03-2025	$3020.4506	99	$2975.5000	$3036.7600
16-03-2025	$2992.8059	94	$2952.8000	$3073.4999
15-03-2025	$3041.9210	99	$3016.6500	$3090.0000
14-03-2025	$3014.7760	99	$2998.0000	$3061.2865
13-03-2025	$3037.8946	96	$2948.2500	$3074.9615
12-03-2025	$3073.6151	100	$2964.8400	$3107.7886
11-03-2025	$3020.3049	99	$3003.8100	$3090.1840
10-03-2025	$3360.5462	98	$3240.8700	$3401.6400
09-03-2025	$3413.4589	98	$3369.4000	$3580.0000
08-03-2025	$3450.2102	99	$3371.4700	$3499.7145
07-03-2025	$3471.6146	100	$3446.3300	$3575.3679
06-03-2025	$3598.2651	97	$3560.2700	$3657.6500
05-03-2025	$3544.9497	99	$3469.6000	$3628.3900
04-03-2025	$3383.0914	98	$3341.0000	$3424.6300
03-03-2025	$3806.4274	98	$3746.1500	$3845.5800
02-03-2025	$3612.5298	97	$3559.6300	$3664.9800
01-03-2025	$3526.5799	98	$3501.9000	$3691.4400
28-02-2025	$3416.3261	99	$3337.5200	$3573.0846
27-02-2025	$3729.7465	99	$3720.0000	$3823.3061
26-02-2025	$3877.3013	97	$3842.6700	$3974.9300
25-02-2025	$3881.3094	92	$3656.6800	$4072.2378
24-02-2025	$4215.6820	98	$4185.7800	$4331.0290
23-02-2025	$4378.9003	99	$4366.4092	$4456.9300
22-02-2025	$4299.1441	96	$4219.8042	$4352.8879
21-02-2025	$4397.4756	99	$4291.1800	$4426.4500
20-02-2025	$4314.2901	99	$4263.3200	$4327.5900
19-02-2025	$4264.5491	99	$4200.0000	$4324.9690
18-02-2025	$4260.8126	98	$4170.1300	$4298.9900
17-02-2025	$4351.3216	97	$4210.2700	$4374.1500
16-02-2025	$4268.2913	99	$4235.2700	$4299.0900
15-02-2025	$4270.7302	100	$4232.9900	$4299.1200
14-02-2025	$4234.0371	99	$4213.4400	$4313.8615
13-02-2025	$4260.9745	98	$4216.8800	$4323.7680
12-02-2025	$4197.3349	97	$4134.5200	$4274.8950
11-02-2025	$4294.7261	98	$4264.4600	$4342.7100
10-02-2025	$4213.9822	98	$4179.1300	$4260.5010
09-02-2025	$4238.5894	98	$4220.0000	$4317.2012
08-02-2025	$4175.2622	98	$4156.1300	$4355.9548
07-02-2025	$4406.0701	98	$4299.8000	$4442.8999
06-02-2025	$4469.7224	95	$4433.6380	$4644.3200
05-02-2025	$4457.8153	99	$4380.6200	$4645.0000
04-02-2025	$4540.8525	99	$4333.4100	$4598.8590
03-02-2025	$4218.3221	100	$4126.4512	$4421.7200
02-02-2025	$4935.1697	99	$4923.1300	$5200.0000

Download full ETH price history

View ETH price feed