Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$6324.2805	99	$6250.0000	$6717.3900
12-10-2025	$5969.1844	98	$5870.8700	$6011.1212
11-10-2025	$5961.9725	99	$5848.2671	$6200.3000
10-10-2025	$6634.6596	100	$6562.2200	$6679.0300
09-10-2025	$6673.6263	99	$6564.3893	$6744.1100
08-10-2025	$6821.3228	98	$6763.5900	$6878.0300
07-10-2025	$7196.2253	100	$7011.6000	$7200.0000
06-10-2025	$6920.9954	99	$6834.0300	$7007.7500
05-10-2025	$6832.0792	99	$6813.3200	$6950.0000
04-10-2025	$6793.6317	99	$6750.0000	$6845.3500
03-10-2025	$6777.4309	99	$6700.0000	$6836.0900
02-10-2025	$6707.7958	99	$6578.7400	$6735.0700
01-10-2025	$6498.2919	100	$6269.5803	$6531.1600
30-09-2025	$6281.3800	99	$6263.7000	$6353.3500
29-09-2025	$6369.0206	99	$6225.1800	$6385.5100
28-09-2025	$6155.4710	99	$6058.8900	$6167.3400
27-09-2025	$6160.1674	99	$6090.0015	$6182.2200
26-09-2025	$6093.1968	98	$5935.1000	$6121.9800
25-09-2025	$6068.1548	99	$5977.0300	$6174.6100
24-09-2025	$6305.7755	99	$6292.0500	$6373.9200
23-09-2025	$6366.1898	99	$6310.4700	$6436.2800
22-09-2025	$6400.5532	99	$6294.5530	$6445.0600
21-09-2025	$6802.6768	99	$6733.2700	$6824.6000
20-09-2025	$6791.4390	98	$6749.7500	$6844.7997
19-09-2025	$6875.6783	99	$6790.9700	$6940.0000
18-09-2025	$6947.6260	99	$6843.1100	$6970.2300
17-09-2025	$6751.8007	99	$6715.4900	$6849.7100
16-09-2025	$6710.6781	99	$6651.9000	$6821.9600
15-09-2025	$6796.1876	98	$6712.3400	$6902.6041
14-09-2025	$6949.2425	99	$6926.2400	$7049.3600
13-09-2025	$7032.6790	98	$7000.0000	$7137.0800
12-09-2025	$6827.6875	99	$6741.2100	$6861.7600
11-09-2025	$6688.9793	99	$6614.0000	$6807.1600
10-09-2025	$6675.8836	99	$6493.5500	$6700.8000
09-09-2025	$6603.1537	98	$6510.2300	$6646.4500
08-09-2025	$6569.5710	98	$6487.9700	$6614.2000
07-09-2025	$6567.1508	97	$6516.2400	$6611.4300
06-09-2025	$6562.7731	99	$6547.2300	$6613.4300
05-09-2025	$6758.8356	98	$6675.6500	$6847.9300
04-09-2025	$6728.0349	99	$6693.0200	$6827.7100
03-09-2025	$6772.6774	100	$6586.6800	$6801.9100
02-09-2025	$6732.7772	97	$6593.6000	$6804.6600
01-09-2025	$6714.6048	99	$6662.4700	$6882.7325
31-08-2025	$6858.2079	98	$6772.8500	$6916.1200
30-08-2025	$6676.9306	99	$6637.1200	$6784.1700
29-08-2025	$6643.9027	98	$6583.5300	$6800.0000
28-08-2025	$7019.9541	99	$6998.1200	$7145.1400
27-08-2025	$7118.7234	98	$7040.1600	$7176.8700
26-08-2025	$6931.5346	99	$6800.1400	$7000.0000
25-08-2025	$7129.9740	99	$6970.4764	$7201.1990
24-08-2025	$7330.1084	100	$7206.4200	$7403.7200
23-08-2025	$7237.8256	99	$7194.9300	$7316.3000
22-08-2025	$6700.7819	99	$6561.6700	$6813.7900
21-08-2025	$6660.4603	98	$6565.9000	$6741.6700
20-08-2025	$6435.1468	97	$6385.4400	$6610.1300
19-08-2025	$6629.3602	98	$6487.0200	$6678.8100
18-08-2025	$6618.5587	98	$6451.1700	$6788.8800
17-08-2025	$6992.3507	99	$6828.3700	$7077.9027
16-08-2025	$6768.9948	100	$6723.4400	$6899.9999
15-08-2025	$6983.4193	99	$6950.9300	$7184.9690
14-08-2025	$7095.1770	99	$6300.0000	$7325.9600
13-08-2025	$7129.6111	99	$7007.0000	$7251.5900
12-08-2025	$6758.0399	98	$6546.1700	$6813.5600
11-08-2025	$6562.4432	99	$6385.0300	$6626.4700
10-08-2025	$6368.8992	99	$6351.5000	$6494.4500
09-08-2025	$6374.8048	99	$6354.1600	$6502.3400
08-08-2025	$6106.0425	99	$5949.5100	$6119.7200
07-08-2025	$5898.6262	98	$5650.7510	$5922.3347
06-08-2025	$5544.0042	100	$5505.0000	$5647.4500
05-08-2025	$5650.2586	99	$5559.6900	$5745.8100
04-08-2025	$5595.9977	98	$5461.4000	$5619.3200
03-08-2025	$5427.7684	99	$5353.0300	$5489.5500
02-08-2025	$5440.3290	99	$5362.0500	$5540.0000
01-08-2025	$5593.6255	99	$5539.8000	$5786.7111
31-07-2025	$5909.5768	99	$5895.0900	$6023.5700
30-07-2025	$5837.7944	99	$5775.0000	$5935.9403
29-07-2025	$5905.2991	98	$5860.7100	$5993.8300
28-07-2025	$5904.1644	98	$5880.0000	$5996.2000
27-07-2025	$5825.8292	98	$5702.2800	$5866.9200
26-07-2025	$5715.9681	99	$5662.0100	$5782.4200
25-07-2025	$5667.8753	97	$5500.0100	$5730.0000
24-07-2025	$5517.5754	99	$5404.1700	$5550.0000
23-07-2025	$5461.8091	99	$5449.3000	$5639.8100
22-07-2025	$5612.1540	97	$5554.1500	$5708.0000
21-07-2025	$5861.3840	100	$5763.0000	$5882.0800
20-07-2025	$5776.0801	98	$5621.4100	$5803.7800
19-07-2025	$5449.0384	99	$5419.4500	$5504.1300
18-07-2025	$5573.3054	98	$5477.9100	$5599.9690
17-07-2025	$5259.6451	99	$5216.9600	$5386.3500
16-07-2025	$4877.9937	93	$4726.8018	$4918.0000

Download full ETH price history

View ETH price feed