Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-06-2026	$2395.4533	98	$2348.2700	$2433.9000
22-06-2026	$2523.0595	98	$2483.0000	$2542.2000
21-06-2026	$2461.4500	99	$2444.2500	$2484.2600
20-06-2026	$2455.4400	99	$2440.8500	$2476.6400
19-06-2026	$2428.8167	98	$2389.1300	$2443.8600
18-06-2026	$2478.5833	98	$2467.9600	$2508.8400
17-06-2026	$2491.0766	100	$2464.0300	$2530.0000
16-06-2026	$2552.5500	98	$2511.0500	$2600.0000
15-06-2026	$2571.7800	99	$2417.0800	$2587.9500
14-06-2026	$2361.9300	98	$2354.5700	$2391.7600
13-06-2026	$2384.8533	99	$2361.0500	$2393.8400
12-06-2026	$2350.4967	99	$2345.0000	$2391.5000
11-06-2026	$2375.2600	98	$2352.0100	$2400.2900
10-06-2026	$2352.1733	96	$2287.0600	$2372.2100
09-06-2026	$2361.4933	97	$2346.8500	$2392.3000
08-06-2026	$2393.7900	99	$2338.6100	$2408.1100
07-06-2026	$2313.0279	98	$2272.8800	$2347.0800
06-06-2026	$2218.2200	100	$2185.8000	$2317.6900
05-06-2026	$2293.6000	97	$2282.2200	$2374.2528
04-06-2026	$2501.6467	99	$2429.0000	$2525.8100
03-06-2026	$2622.2333	99	$2599.4300	$2648.6300
02-06-2026	$2760.1100	99	$2736.0900	$2766.4800
01-06-2026	$2752.2267	99	$2743.7200	$2782.8500
31-05-2026	$2820.7600	99	$2787.2700	$2826.8100
30-05-2026	$2808.3400	99	$2797.0100	$2834.4100
29-05-2026	$2787.3167	99	$2768.9800	$2830.6000
28-05-2026	$2778.2633	100	$2773.4300	$2814.3200
27-05-2026	$2899.4400	98	$2869.6200	$2937.8600
26-05-2026	$2958.5233	99	$2902.5000	$2983.3000
25-05-2026	$2950.1100	100	$2930.1300	$2976.6200
24-05-2026	$2960.2000	97	$2939.8800	$2989.6400
23-05-2026	$2871.9100	100	$2821.6200	$2873.6000
22-05-2026	$2991.9600	99	$2962.9200	$3003.0800
21-05-2026	$2980.8767	99	$2952.0900	$3011.3900
20-05-2026	$2990.0900	98	$2962.8600	$3001.7500
19-05-2026	$2987.8033	99	$2943.7600	$3009.8400
18-05-2026	$2967.5333	99	$2946.6400	$3007.5200
17-05-2026	$3078.2667	99	$3039.9400	$3083.6758
16-05-2026	$3051.3067	99	$3021.8600	$3086.8956
15-05-2026	$3095.1900	97	$3077.4700	$3175.6500
14-05-2026	$3123.8500	98	$3104.6800	$3144.3400
13-05-2026	$3125.5233	98	$3112.5300	$3216.1200
12-05-2026	$3149.7633	100	$3139.9700	$3198.2200
11-05-2026	$3195.2033	99	$3185.0100	$3243.6400
10-05-2026	$3217.7433	99	$3184.6100	$3244.5900
09-05-2026	$3198.0900	99	$3174.5500	$3212.7400
08-05-2026	$3139.1267	98	$3127.0300	$3193.2500
07-05-2026	$3197.2200	99	$3181.0000	$3246.5700
06-05-2026	$3274.9533	100	$3271.7000	$3344.2600
05-05-2026	$3326.5933	99	$3297.9200	$3339.9700
04-05-2026	$3248.2133	99	$3220.9200	$3293.4700
03-05-2026	$3234.6333	99	$3196.9200	$3254.0100
02-05-2026	$3210.7429	100	$3172.4500	$3219.2700
01-05-2026	$3211.7333	98	$3148.9300	$3220.0000
30-04-2026	$3164.2033	99	$3150.0000	$3191.0500
29-04-2026	$3225.5890	99	$3215.2300	$3294.1400
28-04-2026	$3177.2100	99	$3146.4800	$3203.6300
27-04-2026	$3224.0733	99	$3211.3800	$3250.8300
26-04-2026	$3273.3400	99	$3247.1100	$3298.3700
25-04-2026	$3251.5500	99	$3224.8700	$3279.1500
24-04-2026	$3241.2167	99	$3219.2300	$3271.7400
23-04-2026	$3249.5833	100	$3225.3000	$3302.0500
22-04-2026	$3373.7967	100	$3313.4700	$3383.8100
21-04-2026	$3235.3233	98	$3211.3900	$3271.1400
20-04-2026	$3231.0233	99	$3204.7900	$3263.8000
19-04-2026	$3268.1400	99	$3216.1700	$3281.5000
18-04-2026	$3287.1367	99	$3274.5000	$3362.5130
17-04-2026	$3377.1433	98	$3220.0000	$3385.7500
16-04-2026	$3217.6333	100	$3196.8900	$3291.3500
15-04-2026	$3259.3433	100	$3215.8500	$3290.0100
14-04-2026	$3345.5533	99	$3318.2500	$3391.3000
13-04-2026	$3128.5617	98	$3079.2400	$3145.0600
12-04-2026	$3107.6293	99	$3097.6000	$3157.7800
11-04-2026	$3177.9300	99	$3157.1800	$3195.1500
10-04-2026	$3141.2333	100	$3068.1700	$3155.3922
09-04-2026	$3071.8633	99	$3064.6400	$3142.4200
08-04-2026	$3173.3433	99	$3148.6000	$3217.6700
07-04-2026	$3007.6067	98	$2981.4100	$3072.7900
06-04-2026	$3089.7800	99	$3074.8200	$3134.1200
05-04-2026	$2954.4267	100	$2925.0700	$3000.0000
04-04-2026	$2983.6433	98	$2964.8200	$3000.0000
03-04-2026	$2975.1267	99	$2965.5900	$3007.3800
02-04-2026	$2950.5833	99	$2936.1600	$2998.2900
01-04-2026	$3071.4967	100	$3057.3000	$3112.1900
31-03-2026	$2980.0667	98	$2937.0000	$3006.9500
30-03-2026	$3029.1227	99	$2970.1900	$3037.3981
29-03-2026	$2916.1667	99	$2890.5800	$2953.7750
28-03-2026	$2916.5867	99	$2889.6000	$2932.8433
27-03-2026	$2891.1667	98	$2871.0400	$3005.8000
26-03-2026	$3003.2633	99	$2980.9200	$3074.6000

Download full ETH price history

View ETH price feed