Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$6435.1468	97	$6385.4400	$6610.1300
19-08-2025	$6629.3602	98	$6487.0200	$6678.8100
18-08-2025	$6618.5587	98	$6451.1700	$6788.8800
17-08-2025	$6992.3507	99	$6828.3700	$7077.9027
16-08-2025	$6768.9948	100	$6723.4400	$6899.9999
15-08-2025	$6983.4193	99	$6950.9300	$7184.9690
14-08-2025	$7095.1770	99	$6300.0000	$7325.9600
13-08-2025	$7129.6111	99	$7007.0000	$7251.5900
12-08-2025	$6758.0399	98	$6546.1700	$6813.5600
11-08-2025	$6562.4432	99	$6385.0300	$6626.4700
10-08-2025	$6368.8992	99	$6351.5000	$6494.4500
09-08-2025	$6374.8048	99	$6354.1600	$6502.3400
08-08-2025	$6106.0425	99	$5949.5100	$6119.7200
07-08-2025	$5898.6262	98	$5650.7510	$5922.3347
06-08-2025	$5544.0042	100	$5505.0000	$5647.4500
05-08-2025	$5650.2586	99	$5559.6900	$5745.8100
04-08-2025	$5595.9977	98	$5461.4000	$5619.3200
03-08-2025	$5427.7684	99	$5353.0300	$5489.5500
02-08-2025	$5440.3290	99	$5362.0500	$5540.0000
01-08-2025	$5593.6255	99	$5539.8000	$5786.7111
31-07-2025	$5909.5768	99	$5895.0900	$6023.5700
30-07-2025	$5837.7944	99	$5775.0000	$5935.9403
29-07-2025	$5905.2991	98	$5860.7100	$5993.8300
28-07-2025	$5904.1644	98	$5880.0000	$5996.2000
27-07-2025	$5825.8292	98	$5702.2800	$5866.9200
26-07-2025	$5715.9681	99	$5662.0100	$5782.4200
25-07-2025	$5667.8753	97	$5500.0100	$5730.0000
24-07-2025	$5517.5754	99	$5404.1700	$5550.0000
23-07-2025	$5461.8091	99	$5449.3000	$5639.8100
22-07-2025	$5612.1540	97	$5554.1500	$5708.0000
21-07-2025	$5861.3840	100	$5763.0000	$5882.0800
20-07-2025	$5776.0801	98	$5621.4100	$5803.7800
19-07-2025	$5449.0384	99	$5419.4500	$5504.1300
18-07-2025	$5573.3054	98	$5477.9100	$5599.9690
17-07-2025	$5259.6451	99	$5216.9600	$5386.3500
16-07-2025	$4877.9937	93	$4726.8018	$4918.0000
15-07-2025	$4659.9188	98	$4498.9500	$4678.0000
14-07-2025	$4658.8526	99	$4588.2200	$4681.9100
13-07-2025	$4528.6457	99	$4453.7200	$4549.0000
12-07-2025	$4447.9027	99	$4428.0010	$4535.0000
11-07-2025	$4452.5349	78	$4109.3652	$4600.0000
10-07-2025	$4179.4811	86	$3980.2670	$4293.7890
09-07-2025	$4027.1636	89	$3860.9342	$4091.9800
08-07-2025	$3928.5190	93	$3812.0775	$3982.8400
07-07-2025	$3916.1991	93	$3821.3940	$3983.2700
06-07-2025	$3891.2571	93	$3779.9684	$3934.3467
05-07-2025	$3835.9903	95	$3784.4075	$3875.4900
04-07-2025	$3841.6498	96	$3783.9643	$3919.6800
03-07-2025	$3957.0724	92	$3828.2587	$4016.6800
02-07-2025	$3736.9288	99	$3700.0000	$3759.2000
01-07-2025	$3717.2508	95	$3690.1700	$3782.7517
30-06-2025	$3770.4547	97	$3726.6273	$3817.9824
29-06-2025	$3742.0430	99	$3710.0000	$3783.9600
28-06-2025	$3719.0417	99	$3691.1800	$3744.9835
27-06-2025	$3724.8126	98	$3704.8700	$3777.3154
26-06-2025	$3728.7154	99	$3713.9900	$3826.7644
25-06-2025	$3754.7809	99	$3710.4610	$3787.6900
24-06-2025	$3733.6594	98	$3664.1100	$3756.9277
23-06-2025	$3586.4111	99	$3505.9700	$3598.4000
22-06-2025	$3423.0633	97	$3380.7500	$3549.6129
21-06-2025	$3769.9043	97	$3750.2819	$3876.9924
20-06-2025	$3922.6471	99	$3908.9100	$3995.6027
19-06-2025	$3887.3532	100	$3883.4200	$3953.0200
18-06-2025	$3850.1417	100	$3785.6600	$3931.3800
17-06-2025	$3930.0392	97	$3888.5700	$3990.5707
16-06-2025	$4057.1297	96	$3985.2200	$4090.8796
15-06-2025	$3929.5924	94	$3868.2800	$3987.8895
14-06-2025	$3938.6366	96	$3873.0600	$3995.5146
13-06-2025	$3958.7481	95	$3880.1900	$4031.8200
12-06-2025	$4244.7180	98	$4167.9400	$4344.8129
11-06-2025	$4285.2803	98	$4232.1900	$4351.8400
10-06-2025	$4198.4228	97	$4058.0200	$4287.6877
09-06-2025	$3885.5532	99	$3817.0000	$3938.7594
08-06-2025	$3887.1288	99	$3826.5600	$3934.2364
07-06-2025	$3886.2689	98	$3837.0400	$3908.4805
06-06-2025	$3902.1693	95	$3786.0000	$3967.5871
05-06-2025	$4000.1591	96	$3961.1700	$4074.9690
04-06-2025	$4055.2357	95	$4013.0900	$4135.8719
03-06-2025	$4078.6172	95	$4017.2700	$4130.2989
02-06-2025	$3913.2452	91	$3807.1400	$4033.6263
01-06-2025	$3950.9070	92	$3831.3600	$4041.8598
31-05-2025	$3977.1535	93	$3912.3700	$4068.3114
30-05-2025	$4055.2474	95	$4020.7420	$4140.5954
29-05-2025	$4159.8525	96	$4111.2700	$4264.3000
28-05-2025	$4151.3171	98	$4050.8700	$4195.0100
27-05-2025	$4115.2333	97	$3995.6700	$4477.0000
26-05-2025	$3932.3829	98	$3916.4600	$3990.9500
25-05-2025	$3884.7396	99	$3795.4600	$3899.0000
24-05-2025	$3936.1622	97	$3922.0800	$3998.6772
23-05-2025	$4017.8301	97	$3889.5300	$4199.3777

Download full ETH price history

View ETH price feed