Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$3457.6033	100	$3416.7300	$3460.4700
29-08-2026	$3402.8433	100	$3377.1400	$3421.1200
21-08-2026	$3335.5933	99	$3292.8000	$3413.0000
20-08-2026	$3188.4633	98	$3151.6500	$3248.1000
19-08-2026	$2718.7800	97	$2695.7300	$2738.5200
18-08-2026	$2668.3600	100	$2660.4500	$2686.9700
17-08-2026	$2680.5633	99	$2642.8600	$2690.4900
16-08-2026	$2653.8200	100	$2650.6900	$2674.2900
15-08-2026	$2667.6567	98	$2637.0900	$2675.7300
14-08-2026	$2638.3567	100	$2618.3600	$2675.8762
13-08-2026	$2681.0400	99	$2660.0000	$2699.1600
12-08-2026	$2684.6400	99	$2660.0700	$2722.9100
11-08-2026	$2673.7300	100	$2643.4400	$2697.1100
10-08-2026	$2689.0767	99	$2684.5000	$2731.6000
09-08-2026	$2725.7567	98	$2685.9900	$2741.8500
08-08-2026	$2713.1567	99	$2705.9300	$2736.2100
07-08-2026	$2734.6433	98	$2699.7600	$2752.8300
06-08-2026	$2708.5933	97	$2687.2200	$2725.3000
05-08-2026	$2654.9167	97	$2633.0000	$2681.9500
04-08-2026	$2653.5433	98	$2634.8100	$2668.1000
03-08-2026	$2648.3100	98	$2608.1000	$2654.8100
02-08-2026	$2653.3867	98	$2637.6900	$2686.4100
01-08-2026	$2667.5800	99	$2650.0100	$2679.4400
31-07-2026	$2670.5467	98	$2654.8700	$2701.1000
30-07-2026	$2751.1933	100	$2717.0700	$2768.3400
29-07-2026	$2750.8367	99	$2729.8400	$2779.8600
28-07-2026	$2688.7300	98	$2654.8700	$2725.6700
27-07-2026	$2805.0967	96	$2774.0000	$2832.8200
26-07-2026	$2706.3500	98	$2692.4200	$2718.6500
25-07-2026	$2680.7167	98	$2644.3300	$2695.1600
24-07-2026	$2653.9733	99	$2650.0000	$2726.9600
23-07-2026	$2732.0767	98	$2721.0800	$2759.4600
22-07-2026	$2767.8400	99	$2723.5900	$2773.0500
21-07-2026	$2765.4500	99	$2745.5800	$2780.3100
20-07-2026	$2655.1233	99	$2647.5100	$2706.6000
19-07-2026	$2689.3100	99	$2657.9500	$2705.7700
18-07-2026	$2639.3900	99	$2633.1900	$2658.6900
17-07-2026	$2614.6000	99	$2588.2493	$2651.3100
16-07-2026	$2686.9467	99	$2670.4300	$2729.7000
15-07-2026	$2749.2167	99	$2663.9400	$2781.2700
14-07-2026	$2673.4533	99	$2558.6400	$2694.1100
13-07-2026	$2550.1100	99	$2543.1500	$2586.2500
12-07-2026	$2603.4600	99	$2583.2400	$2607.5600
11-07-2026	$2598.6800	99	$2578.9200	$2604.5700
10-07-2026	$2600.7067	98	$2550.1100	$2610.9700
09-07-2026	$2518.7500	99	$2502.6200	$2544.0400
08-07-2026	$2506.2733	100	$2485.2000	$2533.2000
07-07-2026	$2538.7700	98	$2525.1600	$2580.1100
06-07-2026	$2513.3200	98	$2480.4200	$2556.6600
05-07-2026	$2547.2900	98	$2527.9600	$2564.7300
04-07-2026	$2544.7033	99	$2520.6600	$2552.1900
03-07-2026	$2519.3000	99	$2457.6900	$2526.7600
02-07-2026	$2457.8267	99	$2339.8000	$2463.9900
01-07-2026	$2305.9300	97	$2259.5400	$2315.7300
30-06-2026	$2259.1667	99	$2236.6700	$2320.2400
29-06-2026	$2278.4300	99	$2259.7000	$2316.3100
28-06-2026	$2295.5233	98	$2272.2800	$2306.0600
27-06-2026	$2309.3833	98	$2285.7800	$2318.8200
26-06-2026	$2272.9900	99	$2207.6000	$2293.7200
25-06-2026	$2231.6400	99	$2229.3900	$2404.6200
24-06-2026	$2392.0833	98	$2377.6200	$2441.2200
23-06-2026	$2395.4533	98	$2348.2700	$2433.9000
22-06-2026	$2523.0595	98	$2483.0000	$2542.2000
21-06-2026	$2461.4500	99	$2444.2500	$2484.2600
20-06-2026	$2455.4400	99	$2440.8500	$2476.6400
19-06-2026	$2428.8167	98	$2389.1300	$2443.8600
18-06-2026	$2478.5833	98	$2467.9600	$2508.8400
17-06-2026	$2491.0766	100	$2464.0300	$2530.0000
16-06-2026	$2552.5500	98	$2511.0500	$2600.0000
15-06-2026	$2571.7800	99	$2417.0800	$2587.9500
14-06-2026	$2361.9300	98	$2354.5700	$2391.7600
13-06-2026	$2384.8533	99	$2361.0500	$2393.8400
12-06-2026	$2350.4967	99	$2345.0000	$2391.5000
11-06-2026	$2375.2600	98	$2352.0100	$2400.2900
10-06-2026	$2352.1733	96	$2287.0600	$2372.2100
09-06-2026	$2361.4933	97	$2346.8500	$2392.3000
08-06-2026	$2393.7900	99	$2338.6100	$2408.1100
07-06-2026	$2313.0279	98	$2272.8800	$2347.0800
06-06-2026	$2218.2200	100	$2185.8000	$2317.6900
05-06-2026	$2293.6000	97	$2282.2200	$2374.2528
04-06-2026	$2501.6467	99	$2429.0000	$2525.8100
03-06-2026	$2622.2333	99	$2599.4300	$2648.6300
02-06-2026	$2760.1100	99	$2736.0900	$2766.4800

Download full ETH price history

View ETH price feed