Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$2742.3867	99	$2710.9600	$2785.4000
01-03-2026	$2786.5200	99	$2765.9600	$2836.1600
28-02-2026	$2638.3067	100	$2591.1600	$2710.0000
27-02-2026	$2754.0600	99	$2746.4000	$2876.2500
26-02-2026	$2908.1133	99	$2873.6800	$2930.7300
25-02-2026	$2755.0433	99	$2648.9100	$2783.5608
24-02-2026	$2598.3433	100	$2561.0600	$2612.1900
23-02-2026	$2718.9867	98	$2657.3000	$2727.5900
22-02-2026	$2782.4633	99	$2760.9700	$2823.5900
21-02-2026	$2794.2963	98	$2770.0000	$2818.2200
20-02-2026	$2780.0300	97	$2735.4400	$2809.9900
19-02-2026	$2768.2970	98	$2759.0900	$2830.1200
18-02-2026	$2805.0733	99	$2781.7500	$2876.0000
17-02-2026	$2794.9901	98	$2775.8200	$2824.7800
16-02-2026	$2836.1367	100	$2765.6000	$2843.1600
15-02-2026	$2860.9933	99	$2850.0000	$2984.3900
14-02-2026	$2939.1333	99	$2901.5600	$2984.5800
13-02-2026	$2781.6300	100	$2724.3600	$2794.0200
12-02-2026	$2781.3300	100	$2736.3900	$2806.4900
11-02-2026	$2747.2567	99	$2712.8500	$2768.0400
10-02-2026	$2843.8500	99	$2828.5900	$2877.5700
09-02-2026	$2891.6600	100	$2876.4000	$2976.9200
08-02-2026	$3045.1767	99	$2951.7100	$3062.7900
07-02-2026	$2918.9811	98	$2841.6300	$2950.0000
06-02-2026	$2762.0333	99	$2683.1400	$2868.2500
05-02-2026	$2948.5533	99	$2924.3300	$3082.7000
04-02-2026	$3189.3200	100	$3175.1000	$3260.0700
03-02-2026	$3285.1633	99	$3218.4200	$3327.5000
02-02-2026	$3319.9533	100	$3199.6900	$3346.0000
01-02-2026	$3447.2733	98	$3417.4800	$3665.5300
31-01-2026	$3807.5090	95	$3754.5400	$3935.7812
30-01-2026	$3917.0767	98	$3860.1933	$3972.6100
29-01-2026	$4157.1967	99	$4131.5300	$4200.0800
28-01-2026	$4322.2400	98	$4261.5900	$4347.7900
27-01-2026	$4197.9467	100	$4176.2000	$4243.6600
26-01-2026	$4177.0167	99	$4146.5700	$4232.9500
25-01-2026	$4258.0733	100	$4212.0700	$4287.4700
24-01-2026	$4300.4567	99	$4261.2300	$4325.1100
23-01-2026	$4289.8200	98	$4250.0000	$4332.9200
22-01-2026	$4391.2633	99	$4361.2200	$4456.0000
21-01-2026	$4338.1433	99	$4295.7500	$4442.8100
20-01-2026	$4619.6251	99	$4583.2900	$4671.4100
19-01-2026	$4820.8900	99	$4761.6000	$4836.0800
18-01-2026	$4976.8833	98	$4940.5700	$4997.5800
17-01-2026	$4943.9633	99	$4909.5500	$4958.7900
16-01-2026	$4936.0067	100	$4892.0400	$4957.5000
15-01-2026	$5026.3167	99	$4954.9400	$5037.7900
14-01-2026	$4924.0967	100	$4901.5500	$5019.9500
13-01-2026	$4673.4109	100	$4649.3700	$4706.1400
12-01-2026	$4648.1940	98	$4616.5000	$4732.1300
11-01-2026	$4656.8503	99	$4603.1500	$4672.5300
10-01-2026	$4639.9917	99	$4600.7300	$4750.0000
09-01-2026	$4622.8220	99	$4585.0000	$4670.8900
08-01-2026	$4631.5237	98	$4586.7500	$4699.8400
07-01-2026	$4768.4537	98	$4743.4000	$4869.5000
06-01-2026	$4825.2920	99	$4754.3000	$4837.1000
05-01-2026	$4743.1841	97	$4701.8500	$4774.3900
04-01-2026	$4697.4876	98	$4666.2700	$4718.7800
03-01-2026	$4630.3351	99	$4599.2900	$4672.2701
02-01-2026	$4555.4514	99	$4502.3237	$4586.9700
01-01-2026	$4483.1690	98	$4439.8700	$4510.0000
31-12-2025	$4467.3628	99	$4410.5300	$4509.9100
30-12-2025	$4453.3690	98	$4379.1800	$4490.2697
29-12-2025	$4378.3763	99	$4332.3700	$4541.9100
28-12-2025	$4382.2710	99	$4351.5200	$4415.5000
27-12-2025	$4369.2520	99	$4321.7100	$4442.0600
26-12-2025	$4423.4473	99	$4401.9800	$4474.1200
25-12-2025	$4369.6198	98	$4323.0100	$4417.9200
24-12-2025	$4380.7704	100	$4343.7512	$4444.0000
23-12-2025	$4417.1701	100	$4412.9605	$4474.0109
22-12-2025	$4603.7158	100	$4543.2500	$4616.5000
21-12-2025	$4525.1148	99	$4488.4000	$4560.4700
20-12-2025	$4528.9430	98	$4480.3500	$4579.5800
19-12-2025	$4472.1958	99	$4438.8400	$4514.4600
18-12-2025	$4348.8053	100	$4277.5900	$4350.5000
17-12-2025	$4420.1602	100	$4402.9500	$4474.7100
16-12-2025	$4465.3987	98	$4400.2000	$4495.0700
15-12-2025	$4748.2629	99	$4688.8600	$4793.0000
14-12-2025	$4664.3101	99	$4576.9700	$4714.5500
13-12-2025	$4702.2929	97	$4649.8268	$4858.6400
12-12-2025	$4875.1366	98	$4840.5100	$4899.1000
11-12-2025	$4812.8673	99	$4788.0000	$4977.9497
10-12-2025	$4997.2006	99	$4961.9800	$5074.6700
09-12-2025	$4711.5154	97	$4664.5175	$4753.0800
08-12-2025	$4718.3403	100	$4706.1000	$4790.6100
07-12-2025	$4595.9133	99	$4559.5200	$4634.6400
06-12-2025	$4572.1737	100	$4516.6600	$4594.3700
05-12-2025	$4714.6969	99	$4693.3285	$4804.6000
04-12-2025	$4812.5443	99	$4800.0100	$4859.8100
03-12-2025	$4671.3905	99	$4622.0000	$4691.0800

Download full ETH price history

View ETH price feed