Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-05-2026	$0.5430	80	$0.5375	$0.5487
17-05-2026	$0.5650	80	$0.5606	$0.5666
16-05-2026	$0.5607	80	$0.5550	$0.5707
15-05-2026	$0.5926	80	$0.5926	$0.6247
14-05-2026	$0.6348	80	$0.6213	$0.6388
13-05-2026	$0.6313	80	$0.6313	$0.6778
12-05-2026	$0.6381	80	$0.6276	$0.6575
11-05-2026	$0.6435	80	$0.6408	$0.6536
10-05-2026	$0.6448	80	$0.6363	$0.6522
09-05-2026	$0.6337	80	$0.6323	$0.6434
08-05-2026	$0.6143	80	$0.6106	$0.6227
07-05-2026	$0.6115	80	$0.6088	$0.6219
06-05-2026	$0.6170	80	$0.6164	$0.6323
05-05-2026	$0.6130	80	$0.6038	$0.6158
04-05-2026	$0.5966	80	$0.5937	$0.6085
03-05-2026	$0.5926	80	$0.5896	$0.5968
02-05-2026	$0.5910	80	$0.5854	$0.5911
01-05-2026	$0.5967	80	$0.5850	$0.5971
30-04-2026	$0.5900	80	$0.5879	$0.5962
29-04-2026	$0.6074	80	$0.6049	$0.6267
28-04-2026	$0.6108	80	$0.6044	$0.6124
27-04-2026	$0.6196	80	$0.6162	$0.6297
26-04-2026	$0.6332	80	$0.6331	$0.6405
25-04-2026	$0.6404	80	$0.6388	$0.6449
24-04-2026	$0.6591	80	$0.6473	$0.6598
23-04-2026	$0.6528	80	$0.6462	$0.6548
22-04-2026	$0.6747	80	$0.6744	$0.6889
21-04-2026	$0.6536	80	$0.6509	$0.6640
20-04-2026	$0.6613	80	$0.6574	$0.6753
19-04-2026	$0.6890	80	$0.6778	$0.6922
18-04-2026	$0.6993	80	$0.6966	$0.7479
17-04-2026	$0.7198	80	$0.6887	$0.7229
16-04-2026	$0.6623	80	$0.6551	$0.6752
15-04-2026	$0.6205	80	$0.6089	$0.6264
14-04-2026	$0.6354	80	$0.6267	$0.6403
13-04-2026	$0.6001	80	$0.5921	$0.6017
12-04-2026	$0.5911	80	$0.5911	$0.6156
11-04-2026	$0.6462	80	$0.6417	$0.6462
10-04-2026	$0.6424	80	$0.6389	$0.6463
09-04-2026	$0.6445	80	$0.6425	$0.6494
08-04-2026	$0.6662	80	$0.6643	$0.6753
07-04-2026	$0.6556	80	$0.6503	$0.6601
06-04-2026	$0.6706	80	$0.6675	$0.6768
05-04-2026	$0.6608	80	$0.6562	$0.6623
04-04-2026	$0.6652	80	$0.6577	$0.6682
03-04-2026	$0.6633	80	$0.6589	$0.6684
02-04-2026	$0.6692	80	$0.6675	$0.6854
01-04-2026	$0.7167	80	$0.7106	$0.7218
31-03-2026	$0.7010	80	$0.6946	$0.7086
30-03-2026	$0.7103	80	$0.7048	$0.7210
29-03-2026	$0.6826	80	$0.6825	$0.6975
28-03-2026	$0.6840	80	$0.6826	$0.7003
27-03-2026	$0.7032	80	$0.7004	$0.7395
26-03-2026	$0.7837	80	$0.7745	$0.7885
25-03-2026	$0.8183	80	$0.7994	$0.8250
24-03-2026	$0.7903	80	$0.7777	$0.7991
23-03-2026	$0.7984	80	$0.7681	$0.8166
22-03-2026	$0.8248	80	$0.8206	$0.8497
21-03-2026	$0.8584	80	$0.8584	$0.9066
20-03-2026	$0.7964	80	$0.7752	$0.8138
19-03-2026	$0.8024	80	$0.7984	$0.8405
18-03-2026	$0.8096	80	$0.8082	$0.8324
17-03-2026	$0.8317	80	$0.8276	$0.8486
16-03-2026	$0.8440	80	$0.8329	$0.8473
15-03-2026	$0.8078	80	$0.8018	$0.8105
14-03-2026	$0.8063	80	$0.8003	$0.8124
13-03-2026	$0.8407	80	$0.8351	$0.8468
12-03-2026	$0.8263	80	$0.8167	$0.8272
11-03-2026	$0.8289	80	$0.8185	$0.8361
10-03-2026	$0.8420	80	$0.8348	$0.8654
09-03-2026	$0.8082	80	$0.7772	$0.8082
08-03-2026	$0.7597	80	$0.7523	$0.7696
07-03-2026	$0.7743	80	$0.7671	$0.7816
06-03-2026	$0.7917	80	$0.7857	$0.8161
05-03-2026	$0.8057	80	$0.7889	$0.8154
04-03-2026	$0.7780	80	$0.7696	$0.8059
03-03-2026	$0.7361	80	$0.7212	$0.7363
02-03-2026	$0.7266	80	$0.7190	$0.7304
01-03-2026	$0.7226	80	$0.7226	$0.7443
28-02-2026	$0.6821	80	$0.6731	$0.6968
27-02-2026	$0.7335	80	$0.7307	$0.7537
26-02-2026	$0.7524	80	$0.7424	$0.7602
25-02-2026	$0.7422	80	$0.7267	$0.7457
24-02-2026	$0.6615	80	$0.6433	$0.6616
23-02-2026	$0.6883	80	$0.6390	$0.6934
22-02-2026	$0.6492	80	$0.6478	$0.6609
21-02-2026	$0.6900	80	$0.6783	$0.7001
20-02-2026	$0.6744	80	$0.6691	$0.6791
19-02-2026	$0.6758	80	$0.6743	$0.6927

Download full ETHFI price history

View ETHFI price feed