Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$0.9232	80	$0.9232	$0.9633
13-09-2026	$0.9363	80	$0.9267	$0.9736
12-09-2026	$1.0791	80	$1.0369	$1.1164
11-09-2026	$0.9680	80	$0.8812	$0.9809
10-09-2026	$0.9279	80	$0.8802	$0.9279
09-09-2026	$0.8766	80	$0.8722	$0.9127
08-09-2026	$0.8439	80	$0.8250	$0.8558
07-09-2026	$0.8496	80	$0.8146	$0.8633
06-09-2026	$0.8335	80	$0.8285	$0.8460
05-09-2026	$0.7978	80	$0.7942	$0.8062
04-09-2026	$0.8135	80	$0.8022	$0.8265
03-09-2026	$0.8012	80	$0.7984	$0.8154
02-09-2026	$0.7972	80	$0.7878	$0.8728
01-09-2026	$0.8236	80	$0.8069	$0.8415
31-08-2026	$0.7779	80	$0.7703	$0.7929
30-08-2026	$0.7926	80	$0.7770	$0.7944
29-08-2026	$0.7628	80	$0.7595	$0.7715
21-08-2026	$0.8224	80	$0.7910	$0.8385
20-08-2026	$0.7889	80	$0.7813	$0.8452
19-08-2026	$0.7167	80	$0.7009	$0.7181
18-08-2026	$0.7060	80	$0.7012	$0.7127
17-08-2026	$0.7295	80	$0.7146	$0.7376
16-08-2026	$0.7194	80	$0.6904	$0.7233
15-08-2026	$0.7079	80	$0.6665	$0.7098
14-08-2026	$0.6272	80	$0.6186	$0.6383
13-08-2026	$0.5668	80	$0.5508	$0.5713
12-08-2026	$0.5553	80	$0.5420	$0.5628
11-08-2026	$0.5599	80	$0.5588	$0.5712
10-08-2026	$0.5726	80	$0.5703	$0.5804
09-08-2026	$0.5728	80	$0.5635	$0.5730
08-08-2026	$0.5551	80	$0.5529	$0.5613
07-08-2026	$0.5589	80	$0.5336	$0.5672
06-08-2026	$0.5252	80	$0.5179	$0.5332
05-08-2026	$0.5289	80	$0.5275	$0.5409
04-08-2026	$0.5493	80	$0.5493	$0.5795
03-08-2026	$0.5813	80	$0.5742	$0.5904
02-08-2026	$0.5938	80	$0.5923	$0.6054
01-08-2026	$0.5892	80	$0.5875	$0.6021
31-07-2026	$0.5876	80	$0.5825	$0.5916
30-07-2026	$0.5977	80	$0.5917	$0.6003
29-07-2026	$0.5999	80	$0.5912	$0.6023
28-07-2026	$0.6023	80	$0.5985	$0.6112
27-07-2026	$0.6262	80	$0.6246	$0.6398
26-07-2026	$0.6191	80	$0.5991	$0.6207
25-07-2026	$0.6121	80	$0.6054	$0.6161
24-07-2026	$0.6640	80	$0.6596	$0.6732
23-07-2026	$0.6653	80	$0.6650	$0.6776
22-07-2026	$0.7054	80	$0.6725	$0.7085
21-07-2026	$0.6648	80	$0.6609	$0.6781
20-07-2026	$0.6497	80	$0.6391	$0.6606
19-07-2026	$0.6629	80	$0.6568	$0.6673
18-07-2026	$0.6821	80	$0.6481	$0.6836
17-07-2026	$0.6192	80	$0.6060	$0.6373
16-07-2026	$0.6370	80	$0.6315	$0.6480
15-07-2026	$0.6353	80	$0.5797	$0.6367
14-07-2026	$0.5892	80	$0.5767	$0.5988
13-07-2026	$0.6003	80	$0.5986	$0.6134
12-07-2026	$0.6392	80	$0.6344	$0.6536
11-07-2026	$0.6300	80	$0.5971	$0.6300
10-07-2026	$0.6018	80	$0.5921	$0.6039
09-07-2026	$0.6180	80	$0.6107	$0.6270
08-07-2026	$0.5868	80	$0.5688	$0.5925
07-07-2026	$0.6384	80	$0.6384	$0.6519
06-07-2026	$0.6244	80	$0.6143	$0.6363
05-07-2026	$0.6310	80	$0.6206	$0.6398
04-07-2026	$0.6117	80	$0.5541	$0.6117
03-07-2026	$0.5353	80	$0.4989	$0.5381
02-07-2026	$0.5012	80	$0.4959	$0.5031
01-07-2026	$0.4794	80	$0.4745	$0.4864
30-06-2026	$0.4880	80	$0.4796	$0.4911
29-06-2026	$0.5177	80	$0.5099	$0.5234
28-06-2026	$0.5115	80	$0.5115	$0.5219
27-06-2026	$0.5310	80	$0.5294	$0.5428
26-06-2026	$0.5539	80	$0.5338	$0.5730
25-06-2026	$0.4910	80	$0.4910	$0.5418
24-06-2026	$0.5035	80	$0.5005	$0.5250
23-06-2026	$0.5008	80	$0.4770	$0.5009

Download full ETHFI price history

View ETHFI price feed