Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.9109	80	$0.9091	$0.9234
21-01-2026	$0.9253	80	$0.9124	$0.9494
20-01-2026	$0.9486	80	$0.9486	$0.9699
19-01-2026	$0.9908	80	$0.9890	$1.0080
18-01-2026	$1.1195	80	$1.1195	$1.1323
17-01-2026	$1.1722	80	$1.1476	$1.1722
16-01-2026	$1.1434	80	$1.1402	$1.1505
15-01-2026	$1.1895	80	$1.1636	$1.1895
14-01-2026	$1.2266	80	$1.2186	$1.2386
13-01-2026	$1.1318	73	$1.0986	$1.1494
12-01-2026	$1.1016	73	$1.0825	$1.1528
11-01-2026	$1.1432	73	$1.1151	$1.1658
10-01-2026	$1.1350	73	$1.0959	$1.1515
09-01-2026	$1.1190	73	$1.0883	$1.1460
08-01-2026	$1.1029	73	$1.0820	$1.1512
07-01-2026	$1.1683	73	$1.1512	$1.2255
06-01-2026	$1.2253	73	$1.1685	$1.2476
05-01-2026	$1.1815	73	$1.1513	$1.2031
04-01-2026	$1.1845	73	$1.1510	$1.2138
03-01-2026	$1.1563	73	$1.1267	$1.1841
02-01-2026	$1.1496	73	$1.1033	$1.1663
01-01-2026	$1.0660	73	$1.0361	$1.0898
31-12-2025	$1.0550	72	$1.0358	$1.0795
30-12-2025	$1.0607	73	$1.0317	$1.0843
29-12-2025	$1.0596	73	$1.0332	$1.1101
28-12-2025	$1.0623	73	$1.0454	$1.0929
27-12-2025	$1.0608	73	$1.0381	$1.0899
26-12-2025	$1.0563	72	$1.0174	$1.0733
25-12-2025	$1.0422	73	$1.0215	$1.0749
24-12-2025	$1.0334	73	$1.0040	$1.0505
23-12-2025	$1.0813	73	$1.0556	$1.1070
22-12-2025	$1.1127	73	$1.0819	$1.1354
21-12-2025	$1.1183	73	$1.1010	$1.1563
20-12-2025	$1.1521	73	$1.1298	$1.1871
19-12-2025	$1.1194	73	$1.0825	$1.1440
18-12-2025	$1.1018	73	$1.0636	$1.1208
17-12-2025	$1.1826	73	$1.1568	$1.2102
16-12-2025	$1.2032	73	$1.1683	$1.2382
15-12-2025	$1.2556	73	$1.2184	$1.2806
14-12-2025	$1.2415	73	$1.2058	$1.2690
13-12-2025	$1.2366	73	$1.2073	$1.2566
12-12-2025	$1.2703	73	$1.2337	$1.2919
11-12-2025	$1.2089	73	$1.1819	$1.2433
10-12-2025	$1.3527	73	$1.3022	$1.3748
09-12-2025	$1.2710	73	$1.2333	$1.2919
08-12-2025	$1.2807	74	$1.2387	$1.3094
07-12-2025	$1.2147	73	$1.1803	$1.2400
06-12-2025	$1.2005	74	$1.1678	$1.2199
05-12-2025	$1.2268	73	$1.2026	$1.2728
04-12-2025	$1.2703	73	$1.2513	$1.3191
03-12-2025	$1.2721	73	$1.2440	$1.3012
02-12-2025	$1.1987	73	$1.1581	$1.2266
01-12-2025	$1.1469	74	$1.1111	$1.1817
30-11-2025	$1.2519	73	$1.2231	$1.2764
29-11-2025	$1.2760	73	$1.2559	$1.3292
28-11-2025	$1.2483	73	$1.2051	$1.2896
27-11-2025	$1.2201	73	$1.1936	$1.2670
26-11-2025	$1.1478	73	$1.1215	$1.1967
25-11-2025	$1.1753	73	$1.1437	$1.1990
24-11-2025	$1.0939	73	$1.0690	$1.1410
23-11-2025	$1.0793	73	$1.0514	$1.1024
22-11-2025	$1.0816	72	$1.0589	$1.1264
21-11-2025	$1.1508	73	$1.1060	$1.2386
20-11-2025	$1.4216	73	$1.3760	$1.4450
19-11-2025	$1.4111	73	$1.3747	$1.4409
18-11-2025	$1.3717	73	$1.3167	$1.4082
17-11-2025	$1.3949	73	$1.3555	$1.4297
16-11-2025	$1.4246	72	$1.3900	$1.4957
15-11-2025	$1.4325	72	$1.3590	$1.4617
14-11-2025	$1.4446	73	$1.3806	$1.5421
13-11-2025	$1.5050	73	$1.4616	$1.5482
12-11-2025	$1.5241	73	$1.4607	$1.5628
11-11-2025	$1.4939	73	$1.4621	$1.5408
10-11-2025	$1.5464	73	$1.5076	$1.5991
09-11-2025	$1.4924	72	$1.4252	$1.5224
08-11-2025	$1.5245	71	$1.4637	$1.5635
07-11-2025	$1.3627	73	$1.3259	$1.4635
06-11-2025	$1.3090	73	$1.2856	$1.3619
05-11-2025	$1.3625	73	$1.3106	$1.3912
04-11-2025	$1.3021	73	$1.2486	$1.3460
03-11-2025	$1.4425	74	$1.4023	$1.5193
02-11-2025	$1.5466	73	$1.5235	$1.6371
01-11-2025	$1.5599	74	$1.5147	$1.5979
31-10-2025	$1.4539	74	$1.4066	$1.5010
30-10-2025	$1.4231	72	$1.3951	$1.5134
29-10-2025	$1.4920	73	$1.4358	$1.5186
28-10-2025	$1.5522	73	$1.4898	$1.5764
27-10-2025	$1.5237	73	$1.4995	$1.6318
26-10-2025	$1.6865	73	$1.5830	$1.7313
25-10-2025	$1.5775	73	$1.5315	$1.6061

Download full ETHFI price history

View ETHFI price feed