Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$2.5112	73	$2.4160	$2.5486
17-09-2025	$2.2712	73	$2.1887	$2.3043
16-09-2025	$2.2462	73	$2.1838	$2.3304
15-09-2025	$2.1816	73	$2.1230	$2.2667
14-09-2025	$2.2575	73	$2.2146	$2.3975
13-09-2025	$2.2483	73	$2.1431	$2.3110
12-09-2025	$2.1758	74	$2.1168	$2.2261
11-09-2025	$2.2040	73	$2.1399	$2.3713
10-09-2025	$1.9669	73	$1.8554	$1.9955
09-09-2025	$1.9354	74	$1.8754	$1.9909
08-09-2025	$1.8026	73	$1.7704	$1.8629
07-09-2025	$1.8160	74	$1.7803	$1.8491
06-09-2025	$1.7860	73	$1.7325	$1.8208
05-09-2025	$1.7912	73	$1.7413	$1.8431
04-09-2025	$1.7300	74	$1.7013	$1.7841
03-09-2025	$1.7549	74	$1.6633	$1.7872
02-09-2025	$1.7126	72	$1.6126	$1.7403
01-09-2025	$1.6261	73	$1.6029	$1.7144
31-08-2025	$1.6994	74	$1.6626	$1.7410
30-08-2025	$1.6857	73	$1.6463	$1.7501
29-08-2025	$1.6816	73	$1.6269	$1.7495
28-08-2025	$1.7660	72	$1.7100	$1.8207
27-08-2025	$1.7087	74	$1.6625	$1.7552
26-08-2025	$1.7069	74	$1.6691	$1.7945
25-08-2025	$1.8148	73	$1.7846	$1.8788
24-08-2025	$1.9268	71	$1.8350	$1.9775
23-08-2025	$1.9369	72	$1.8906	$1.9810
22-08-2025	$1.6867	72	$1.6235	$1.7715
21-08-2025	$1.7025	74	$1.6677	$1.7642
20-08-2025	$1.6639	73	$1.6388	$1.7552
19-08-2025	$1.7211	74	$1.6547	$1.7642
18-08-2025	$1.7785	74	$1.7330	$1.8470
17-08-2025	$1.8949	75	$1.8334	$1.9423
16-08-2025	$1.7647	73	$1.7325	$1.8143
15-08-2025	$1.8584	73	$1.8317	$1.9266
14-08-2025	$1.9072	73	$1.8105	$2.0744
13-08-2025	$1.9758	73	$1.8655	$2.0236
12-08-2025	$1.8694	73	$1.7696	$1.9582
11-08-2025	$1.9461	73	$1.8527	$2.0117
10-08-2025	$1.8109	73	$1.7814	$1.8878
09-08-2025	$1.8631	73	$1.8368	$1.9668
08-08-2025	$1.7573	73	$1.6725	$1.7844
07-08-2025	$1.6865	73	$1.5666	$1.7271
06-08-2025	$1.5668	74	$1.5218	$1.6336
05-08-2025	$1.5961	74	$1.5255	$1.6591
04-08-2025	$1.5929	71	$1.5398	$1.6242
03-08-2025	$1.5614	74	$1.4973	$1.6072
02-08-2025	$1.4941	74	$1.4454	$1.5277
01-08-2025	$1.5568	73	$1.5321	$1.6543
31-07-2025	$1.7831	73	$1.7410	$1.8936
30-07-2025	$1.7847	73	$1.7396	$1.8763
29-07-2025	$1.8546	73	$1.8275	$1.9458
28-07-2025	$1.9150	73	$1.8826	$2.0292
27-07-2025	$1.9744	73	$1.8980	$2.0287
26-07-2025	$1.8681	73	$1.8138	$1.9032
25-07-2025	$1.7968	73	$1.6755	$1.8430
24-07-2025	$1.7008	74	$1.6500	$1.7558
23-07-2025	$1.8687	74	$1.8145	$1.9718
22-07-2025	$1.9489	73	$1.9173	$2.0459
21-07-2025	$2.1308	73	$2.0499	$2.1713
20-07-2025	$2.1096	73	$2.0009	$2.1588
19-07-2025	$1.9896	72	$1.9409	$2.0498
18-07-2025	$2.0702	73	$2.0075	$2.1670
17-07-2025	$2.0579	73	$1.9926	$2.1425
16-07-2025	$2.0061	73	$1.8834	$2.0358
15-07-2025	$1.7845	74	$1.6533	$1.8089
14-07-2025	$1.8419	73	$1.7828	$1.8941
13-07-2025	$1.8114	72	$1.7076	$1.8520
12-07-2025	$1.7069	73	$1.6622	$1.7927
11-07-2025	$1.8784	73	$1.8226	$1.9806
10-07-2025	$1.7171	73	$1.6664	$1.7551
09-07-2025	$1.4937	72	$1.4364	$1.5340
08-07-2025	$1.4964	73	$1.4198	$1.5248
07-07-2025	$1.5322	72	$1.4681	$1.5665
06-07-2025	$1.4803	73	$1.3946	$1.5077
05-07-2025	$1.4274	73	$1.4068	$1.4700
04-07-2025	$1.4449	73	$1.4193	$1.4976
03-07-2025	$1.5907	73	$1.5270	$1.6378
02-07-2025	$1.4776	73	$1.4200	$1.4993
01-07-2025	$1.4215	74	$1.3833	$1.4585
30-06-2025	$1.4828	73	$1.4560	$1.5832
29-06-2025	$1.4504	74	$1.4153	$1.5017
28-06-2025	$1.3749	74	$1.3551	$1.4214
27-06-2025	$1.4279	74	$1.3916	$1.4651
26-06-2025	$1.3960	74	$1.3776	$1.5246
25-06-2025	$1.5302	73	$1.4491	$1.5536
24-06-2025	$1.5198	74	$1.4821	$1.5632
23-06-2025	$1.3957	73	$1.3239	$1.4165
22-06-2025	$1.3055	74	$1.2729	$1.3844
21-06-2025	$1.4095	74	$1.3914	$1.4877

Download full ETHFI price history

View ETHFI price feed