Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.6370	80	$0.6315	$0.6480
15-07-2026	$0.6353	80	$0.5797	$0.6367
14-07-2026	$0.5892	80	$0.5767	$0.5988
13-07-2026	$0.6003	80	$0.5986	$0.6134
12-07-2026	$0.6392	80	$0.6344	$0.6536
11-07-2026	$0.6300	80	$0.5971	$0.6300
10-07-2026	$0.6018	80	$0.5921	$0.6039
09-07-2026	$0.6180	80	$0.6107	$0.6270
08-07-2026	$0.5868	80	$0.5688	$0.5925
07-07-2026	$0.6384	80	$0.6384	$0.6519
06-07-2026	$0.6244	80	$0.6143	$0.6363
05-07-2026	$0.6310	80	$0.6206	$0.6398
04-07-2026	$0.6117	80	$0.5541	$0.6117
03-07-2026	$0.5353	80	$0.4989	$0.5381
02-07-2026	$0.5012	80	$0.4959	$0.5031
01-07-2026	$0.4794	80	$0.4745	$0.4864
30-06-2026	$0.4880	80	$0.4796	$0.4911
29-06-2026	$0.5177	80	$0.5099	$0.5234
28-06-2026	$0.5115	80	$0.5115	$0.5219
27-06-2026	$0.5310	80	$0.5294	$0.5428
26-06-2026	$0.5539	80	$0.5338	$0.5730
25-06-2026	$0.4910	80	$0.4910	$0.5418
24-06-2026	$0.5035	80	$0.5005	$0.5250
23-06-2026	$0.5008	80	$0.4770	$0.5009
22-06-2026	$0.5242	80	$0.5066	$0.5300
21-06-2026	$0.5121	80	$0.5091	$0.5208
20-06-2026	$0.4961	80	$0.4928	$0.5120
19-06-2026	$0.5176	80	$0.4955	$0.5179
18-06-2026	$0.5272	80	$0.5204	$0.5432
17-06-2026	$0.4958	80	$0.4876	$0.4992
16-06-2026	$0.5015	80	$0.4936	$0.5079
15-06-2026	$0.5088	80	$0.4915	$0.5102
14-06-2026	$0.4539	80	$0.4524	$0.4685
13-06-2026	$0.4685	80	$0.4655	$0.4727
12-06-2026	$0.4472	80	$0.4432	$0.4547
11-06-2026	$0.4486	80	$0.4427	$0.4527
10-06-2026	$0.4489	80	$0.4358	$0.4535
09-06-2026	$0.4478	80	$0.4400	$0.4478
08-06-2026	$0.4561	80	$0.4347	$0.4561
07-06-2026	$0.4360	80	$0.4331	$0.4535
06-06-2026	$0.4200	80	$0.4098	$0.4242
05-06-2026	$0.4135	80	$0.4135	$0.4379
04-06-2026	$0.4793	80	$0.4605	$0.4820
03-06-2026	$0.5272	80	$0.5051	$0.5390
02-06-2026	$0.5502	80	$0.5313	$0.5504
01-06-2026	$0.5234	80	$0.5203	$0.5301
31-05-2026	$0.5348	80	$0.5348	$0.5463
30-05-2026	$0.5549	80	$0.5517	$0.5603
29-05-2026	$0.5580	80	$0.5512	$0.5692
28-05-2026	$0.5281	80	$0.5215	$0.5447
27-05-2026	$0.5592	80	$0.5533	$0.5705
26-05-2026	$0.5596	80	$0.5370	$0.5609
25-05-2026	$0.5436	80	$0.5362	$0.5436
24-05-2026	$0.5329	80	$0.5329	$0.5444
23-05-2026	$0.5171	80	$0.5040	$0.5185
22-05-2026	$0.5595	80	$0.5582	$0.5666
21-05-2026	$0.5507	80	$0.5449	$0.5615
20-05-2026	$0.5457	80	$0.5440	$0.5501
19-05-2026	$0.5466	80	$0.5387	$0.5488
18-05-2026	$0.5430	80	$0.5375	$0.5487
17-05-2026	$0.5650	80	$0.5606	$0.5666
16-05-2026	$0.5607	80	$0.5550	$0.5707
15-05-2026	$0.5926	80	$0.5926	$0.6247
14-05-2026	$0.6348	80	$0.6213	$0.6388
13-05-2026	$0.6313	80	$0.6313	$0.6778
12-05-2026	$0.6381	80	$0.6276	$0.6575
11-05-2026	$0.6435	80	$0.6408	$0.6536
10-05-2026	$0.6448	80	$0.6363	$0.6522
09-05-2026	$0.6337	80	$0.6323	$0.6434
08-05-2026	$0.6143	80	$0.6106	$0.6227
07-05-2026	$0.6115	80	$0.6088	$0.6219
06-05-2026	$0.6170	80	$0.6164	$0.6323
05-05-2026	$0.6130	80	$0.6038	$0.6158
04-05-2026	$0.5966	80	$0.5937	$0.6085
03-05-2026	$0.5926	80	$0.5896	$0.5968
02-05-2026	$0.5910	80	$0.5854	$0.5911
01-05-2026	$0.5967	80	$0.5850	$0.5971
30-04-2026	$0.5900	80	$0.5879	$0.5962
29-04-2026	$0.6074	80	$0.6049	$0.6267
28-04-2026	$0.6108	80	$0.6044	$0.6124
27-04-2026	$0.6196	80	$0.6162	$0.6297
26-04-2026	$0.6332	80	$0.6331	$0.6405
25-04-2026	$0.6404	80	$0.6388	$0.6449
24-04-2026	$0.6591	80	$0.6473	$0.6598
23-04-2026	$0.6528	80	$0.6462	$0.6548
22-04-2026	$0.6747	80	$0.6744	$0.6889
21-04-2026	$0.6536	80	$0.6509	$0.6640
20-04-2026	$0.6613	80	$0.6574	$0.6753
19-04-2026	$0.6890	80	$0.6778	$0.6922
18-04-2026	$0.6993	80	$0.6966	$0.7479

Download full ETHFI price history

View ETHFI price feed