Historical ETHFI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-07-2025 $1.5907 73 $1.5270 $1.6378
02-07-2025 $1.4776 73 $1.4200 $1.4993
01-07-2025 $1.4215 74 $1.3833 $1.4585
30-06-2025 $1.4828 73 $1.4560 $1.5832
29-06-2025 $1.4504 74 $1.4153 $1.5017
28-06-2025 $1.3749 74 $1.3551 $1.4214
27-06-2025 $1.4279 74 $1.3916 $1.4651
26-06-2025 $1.3960 74 $1.3776 $1.5246
25-06-2025 $1.5302 73 $1.4491 $1.5536
24-06-2025 $1.5198 74 $1.4821 $1.5632
23-06-2025 $1.3957 73 $1.3239 $1.4165
22-06-2025 $1.3055 74 $1.2729 $1.3844
21-06-2025 $1.4095 74 $1.3914 $1.4877
20-06-2025 $1.5667 73 $1.5435 $1.6384
19-06-2025 $1.5590 74 $1.5339 $1.6202
18-06-2025 $1.4931 73 $1.4365 $1.5952
17-06-2025 $1.6328 74 $1.5946 $1.6843
16-06-2025 $1.7654 74 $1.7112 $1.8029
15-06-2025 $1.6875 74 $1.6312 $1.7114
14-06-2025 $1.7042 74 $1.6735 $1.7464
13-06-2025 $1.6699 74 $1.6293 $1.7409
12-06-2025 $1.9255 74 $1.8472 $1.9534
11-06-2025 $2.1173 74 $2.0244 $2.1976
10-06-2025 $2.1017 74 $1.9648 $2.1537
09-06-2025 $1.8618 74 $1.7453 $1.9198
08-06-2025 $1.8051 74 $1.7382 $1.8471
07-06-2025 $1.8404 74 $1.7892 $1.8699
06-06-2025 $1.7815 74 $1.6915 $1.8385
05-06-2025 $1.7455 74 $1.7173 $1.8362
04-06-2025 $1.8655 73 $1.8353 $1.9701
03-06-2025 $1.9762 74 $1.8525 $2.0104
02-06-2025 $1.7771 74 $1.7356 $1.8453
01-06-2025 $1.7560 73 $1.7026 $1.8113
31-05-2025 $1.7504 73 $1.6997 $1.8290
30-05-2025 $1.9332 74 $1.9088 $2.0507
29-05-2025 $2.1662 73 $2.1335 $2.3444
28-05-2025 $2.2142 73 $2.1176 $2.3033
27-05-2025 $2.2422 74 $1.9748 $2.2800
26-05-2025 $1.9271 74 $1.8966 $2.0457
25-05-2025 $1.8547 73 $1.7883 $1.9010
24-05-2025 $1.9250 73 $1.8787 $1.9985
23-05-2025 $2.0801 74 $1.9792 $2.2543
22-05-2025 $2.1552 73 $2.1073 $2.2860
21-05-2025 $2.0775 73 $1.9870 $2.1289
20-05-2025 $2.0254 74 $1.9682 $2.1081
19-05-2025 $1.9678 73 $1.9152 $2.0574
18-05-2025 $2.1282 74 $1.9856 $2.2576
17-05-2025 $2.0559 74 $2.0177 $2.1919
16-05-2025 $2.2805 72 $2.2381 $2.4467
15-05-2025 $2.1924 75 $1.9455 $2.3116
14-05-2025 $2.1391 73 $2.0223 $2.1808
13-05-2025 $1.7445 74 $1.6100 $1.7942
12-05-2025 $1.7671 73 $1.7033 $1.8447
11-05-2025 $1.6396 73 $1.6169 $1.8354
10-05-2025 $1.2398 73 $1.1838 $1.3251
09-05-2025 $1.1271 72 $1.0798 $1.2675
08-05-2025 $0.9721 73 $0.9373 $1.0062
07-05-2025 $0.8154 73 $0.7959 $0.8396
06-05-2025 $0.7749 73 $0.7576 $0.8151
05-05-2025 $0.8141 74 $0.7873 $0.8494
04-05-2025 $0.8271 73 $0.8072 $0.8470
03-05-2025 $0.8739 73 $0.8517 $0.9058
02-05-2025 $0.9199 73 $0.9036 $0.9658
01-05-2025 $0.9321 74 $0.9142 $0.9669
30-04-2025 $0.9071 73 $0.8929 $0.9857
29-04-2025 $0.9291 73 $0.9053 $0.9627
28-04-2025 $0.9081 73 $0.8944 $0.9588
27-04-2025 $0.9019 73 $0.8771 $0.9402
26-04-2025 $0.9478 74 $0.9284 $1.0091
25-04-2025 $0.9635 74 $0.9432 $0.9934
24-04-2025 $0.9513 72 $0.8535 $0.9807
23-04-2025 $0.8897 74 $0.8685 $0.9222
22-04-2025 $0.8241 73 $0.7931 $0.8440
21-04-2025 $0.7905 73 $0.7703 $0.8095
20-04-2025 $0.7469 73 $0.7294 $0.7789
19-04-2025 $0.7207 73 $0.6997 $0.7307
18-04-2025 $0.6977 74 $0.6872 $0.7178
17-04-2025 $0.6746 73 $0.6638 $0.6960
16-04-2025 $0.6786 73 $0.6657 $0.7103
15-04-2025 $0.7359 73 $0.7254 $0.7647
14-04-2025 $0.7751 73 $0.7440 $0.8095
13-04-2025 $0.7801 73 $0.7669 $0.8196
12-04-2025 $0.8039 72 $0.7682 $0.8168
11-04-2025 $0.7724 72 $0.7506 $0.7928
10-04-2025 $0.7709 72 $0.7498 $0.7928
09-04-2025 $0.7573 73 $0.7261 $0.7810
08-04-2025 $0.7821 72 $0.7466 $0.7956
07-04-2025 $0.7889 74 $0.6911 $0.7995
06-04-2025 $0.8031 71 $0.7876 $0.8747
05-04-2025 $0.8678 72 $0.8494 $0.9022

Download full ETHFI price history

View ETHFI price feed