Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-11-2026	$0.8176	80	$0.8176	$0.8536
13-11-2026	$0.9097	80	$0.9097	$0.9459
12-11-2026	$0.9239	80	$0.9237	$0.9383
11-11-2026	$0.9547	80	$0.9402	$0.9622
10-11-2026	$0.9385	80	$0.9194	$0.9541
09-11-2026	$0.9176	80	$0.8637	$0.9259
08-11-2026	$0.8916	80	$0.8797	$0.9044
07-11-2026	$0.8763	80	$0.8729	$0.8863
06-11-2026	$0.8676	80	$0.8512	$0.8749
05-11-2026	$0.8641	80	$0.8565	$0.8878
04-11-2026	$0.8618	80	$0.8572	$0.8772
03-11-2026	$0.8712	80	$0.8422	$0.8792
02-11-2026	$0.8681	80	$0.8661	$0.8851
01-11-2026	$0.9078	80	$0.9003	$0.9202
31-10-2026	$0.9128	80	$0.8948	$0.9218
30-10-2026	$0.8883	80	$0.8836	$0.8988
29-10-2026	$0.9809	80	$0.9412	$0.9809
28-10-2026	$0.9581	80	$0.9558	$0.9841
27-10-2026	$0.9790	80	$0.9438	$0.9826
26-10-2026	$0.9294	80	$0.8960	$0.9383
25-10-2026	$0.8915	80	$0.8777	$0.8980
24-10-2026	$0.9229	80	$0.9196	$0.9468
23-10-2026	$0.9537	80	$0.9524	$0.9731
22-10-2026	$0.9790	80	$0.9689	$1.0053
21-10-2026	$1.0558	80	$1.0251	$1.0618
20-10-2026	$1.0052	80	$0.9866	$1.0129
19-10-2026	$1.0321	80	$1.0154	$1.0578
18-10-2026	$0.9773	80	$0.9773	$1.0121
17-10-2026	$1.0042	80	$1.0042	$1.0225
16-10-2026	$1.0412	80	$1.0277	$1.0524
15-10-2026	$0.8964	80	$0.8918	$0.9167
14-10-2026	$0.9627	80	$0.9627	$1.0131
13-10-2026	$1.0273	80	$1.0138	$1.0651
12-10-2026	$1.0545	80	$1.0515	$1.0817
11-10-2026	$1.0513	80	$1.0279	$1.0531
10-10-2026	$0.9988	80	$0.9929	$1.0068
09-10-2026	$1.0307	80	$1.0225	$1.0641
08-10-2026	$1.0590	80	$1.0590	$1.0923
07-10-2026	$1.0581	80	$1.0423	$1.1305
06-10-2026	$1.1584	80	$1.0787	$1.1804
05-10-2026	$1.1187	80	$1.1160	$1.1457
04-10-2026	$1.0988	80	$1.0747	$1.1007
03-10-2026	$1.0338	80	$1.0245	$1.0445
02-10-2026	$1.1265	80	$1.0856	$1.1385
01-10-2026	$1.0892	80	$1.0856	$1.1280
30-09-2026	$1.1546	80	$1.1169	$1.1659
29-09-2026	$1.1403	80	$1.0566	$1.1403
28-09-2026	$1.0167	80	$0.9732	$1.0265
27-09-2026	$1.0620	80	$1.0526	$1.0991
26-09-2026	$1.0754	80	$1.0431	$1.0754
25-09-2026	$1.0341	80	$0.9983	$1.0561
24-09-2026	$0.9750	80	$0.9480	$0.9844
23-09-2026	$1.0126	80	$1.0058	$1.0415
22-09-2026	$1.0299	80	$1.0022	$1.0362
14-09-2026	$0.9232	80	$0.9232	$0.9633
13-09-2026	$0.9363	80	$0.9267	$0.9736
12-09-2026	$1.0791	80	$1.0369	$1.1164
11-09-2026	$0.9680	80	$0.8812	$0.9809
10-09-2026	$0.9279	80	$0.8802	$0.9279
09-09-2026	$0.8766	80	$0.8722	$0.9127
08-09-2026	$0.8439	80	$0.8250	$0.8558
07-09-2026	$0.8496	80	$0.8146	$0.8633
06-09-2026	$0.8335	80	$0.8285	$0.8460
05-09-2026	$0.7978	80	$0.7942	$0.8062
04-09-2026	$0.8135	80	$0.8022	$0.8265
03-09-2026	$0.8012	80	$0.7984	$0.8154
02-09-2026	$0.7972	80	$0.7878	$0.8728
01-09-2026	$0.8236	80	$0.8069	$0.8415
31-08-2026	$0.7779	80	$0.7703	$0.7929
30-08-2026	$0.7926	80	$0.7770	$0.7944
29-08-2026	$0.7628	80	$0.7595	$0.7715
21-08-2026	$0.8224	80	$0.7910	$0.8385
20-08-2026	$0.7889	80	$0.7813	$0.8452
19-08-2026	$0.7167	80	$0.7009	$0.7181
18-08-2026	$0.7060	80	$0.7012	$0.7127
17-08-2026	$0.7295	80	$0.7146	$0.7376

Download full ETHFI price history

View ETHFI price feed