Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.6639	73	$1.6388	$1.7552
19-08-2025	$1.7211	74	$1.6547	$1.7642
18-08-2025	$1.7785	74	$1.7330	$1.8470
17-08-2025	$1.8949	75	$1.8334	$1.9423
16-08-2025	$1.7647	73	$1.7325	$1.8143
15-08-2025	$1.8584	73	$1.8317	$1.9266
14-08-2025	$1.9072	73	$1.8105	$2.0744
13-08-2025	$1.9758	73	$1.8655	$2.0236
12-08-2025	$1.8694	73	$1.7696	$1.9582
11-08-2025	$1.9461	73	$1.8527	$2.0117
10-08-2025	$1.8109	73	$1.7814	$1.8878
09-08-2025	$1.8631	73	$1.8368	$1.9668
08-08-2025	$1.7573	73	$1.6725	$1.7844
07-08-2025	$1.6865	73	$1.5666	$1.7271
06-08-2025	$1.5668	74	$1.5218	$1.6336
05-08-2025	$1.5961	74	$1.5255	$1.6591
04-08-2025	$1.5929	71	$1.5398	$1.6242
03-08-2025	$1.5614	74	$1.4973	$1.6072
02-08-2025	$1.4941	74	$1.4454	$1.5277
01-08-2025	$1.5568	73	$1.5321	$1.6543
31-07-2025	$1.7831	73	$1.7410	$1.8936
30-07-2025	$1.7847	73	$1.7396	$1.8763
29-07-2025	$1.8546	73	$1.8275	$1.9458
28-07-2025	$1.9150	73	$1.8826	$2.0292
27-07-2025	$1.9744	73	$1.8980	$2.0287
26-07-2025	$1.8681	73	$1.8138	$1.9032
25-07-2025	$1.7968	73	$1.6755	$1.8430
24-07-2025	$1.7008	74	$1.6500	$1.7558
23-07-2025	$1.8687	74	$1.8145	$1.9718
22-07-2025	$1.9489	73	$1.9173	$2.0459
21-07-2025	$2.1308	73	$2.0499	$2.1713
20-07-2025	$2.1096	73	$2.0009	$2.1588
19-07-2025	$1.9896	72	$1.9409	$2.0498
18-07-2025	$2.0702	73	$2.0075	$2.1670
17-07-2025	$2.0579	73	$1.9926	$2.1425
16-07-2025	$2.0061	73	$1.8834	$2.0358
15-07-2025	$1.7845	74	$1.6533	$1.8089
14-07-2025	$1.8419	73	$1.7828	$1.8941
13-07-2025	$1.8114	72	$1.7076	$1.8520
12-07-2025	$1.7069	73	$1.6622	$1.7927
11-07-2025	$1.8784	73	$1.8226	$1.9806
10-07-2025	$1.7171	73	$1.6664	$1.7551
09-07-2025	$1.4937	72	$1.4364	$1.5340
08-07-2025	$1.4964	73	$1.4198	$1.5248
07-07-2025	$1.5322	72	$1.4681	$1.5665
06-07-2025	$1.4803	73	$1.3946	$1.5077
05-07-2025	$1.4274	73	$1.4068	$1.4700
04-07-2025	$1.4449	73	$1.4193	$1.4976
03-07-2025	$1.5907	73	$1.5270	$1.6378
02-07-2025	$1.4776	73	$1.4200	$1.4993
01-07-2025	$1.4215	74	$1.3833	$1.4585
30-06-2025	$1.4828	73	$1.4560	$1.5832
29-06-2025	$1.4504	74	$1.4153	$1.5017
28-06-2025	$1.3749	74	$1.3551	$1.4214
27-06-2025	$1.4279	74	$1.3916	$1.4651
26-06-2025	$1.3960	74	$1.3776	$1.5246
25-06-2025	$1.5302	73	$1.4491	$1.5536
24-06-2025	$1.5198	74	$1.4821	$1.5632
23-06-2025	$1.3957	73	$1.3239	$1.4165
22-06-2025	$1.3055	74	$1.2729	$1.3844
21-06-2025	$1.4095	74	$1.3914	$1.4877
20-06-2025	$1.5667	73	$1.5435	$1.6384
19-06-2025	$1.5590	74	$1.5339	$1.6202
18-06-2025	$1.4931	73	$1.4365	$1.5952
17-06-2025	$1.6328	74	$1.5946	$1.6843
16-06-2025	$1.7654	74	$1.7112	$1.8029
15-06-2025	$1.6875	74	$1.6312	$1.7114
14-06-2025	$1.7042	74	$1.6735	$1.7464
13-06-2025	$1.6699	74	$1.6293	$1.7409
12-06-2025	$1.9255	74	$1.8472	$1.9534
11-06-2025	$2.1173	74	$2.0244	$2.1976
10-06-2025	$2.1017	74	$1.9648	$2.1537
09-06-2025	$1.8618	74	$1.7453	$1.9198
08-06-2025	$1.8051	74	$1.7382	$1.8471
07-06-2025	$1.8404	74	$1.7892	$1.8699
06-06-2025	$1.7815	74	$1.6915	$1.8385
05-06-2025	$1.7455	74	$1.7173	$1.8362
04-06-2025	$1.8655	73	$1.8353	$1.9701
03-06-2025	$1.9762	74	$1.8525	$2.0104
02-06-2025	$1.7771	74	$1.7356	$1.8453
01-06-2025	$1.7560	73	$1.7026	$1.8113
31-05-2025	$1.7504	73	$1.6997	$1.8290
30-05-2025	$1.9332	74	$1.9088	$2.0507
29-05-2025	$2.1662	73	$2.1335	$2.3444
28-05-2025	$2.2142	73	$2.1176	$2.3033
27-05-2025	$2.2422	74	$1.9748	$2.2800
26-05-2025	$1.9271	74	$1.8966	$2.0457
25-05-2025	$1.8547	73	$1.7883	$1.9010
24-05-2025	$1.9250	73	$1.8787	$1.9985
23-05-2025	$2.0801	74	$1.9792	$2.2543

Download full ETHFI price history

View ETHFI price feed