Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-02-2026	$0.6951	80	$0.6938	$0.7079
17-02-2026	$0.6996	80	$0.6890	$0.7063
16-02-2026	$0.7041	80	$0.6798	$0.7041
15-02-2026	$0.6953	80	$0.6953	$0.7443
14-02-2026	$0.7038	80	$0.6903	$0.7123
13-02-2026	$0.6649	80	$0.6612	$0.6695
12-02-2026	$0.6717	80	$0.6643	$0.6903
11-02-2026	$0.6320	80	$0.6207	$0.6322
10-02-2026	$0.6313	80	$0.6254	$0.6356
09-02-2026	$0.6432	80	$0.6375	$0.6691
08-02-2026	$0.6962	80	$0.6847	$0.7034
07-02-2026	$0.6875	80	$0.6628	$0.6951
06-02-2026	$0.6704	80	$0.6411	$0.6739
05-02-2026	$0.7129	80	$0.7052	$0.7377
04-02-2026	$0.7357	80	$0.7312	$0.7566
03-02-2026	$0.7393	80	$0.7272	$0.7408
02-02-2026	$0.7316	80	$0.7177	$0.7364
01-02-2026	$0.7310	80	$0.7280	$0.7508
31-01-2026	$0.7828	80	$0.7828	$0.8185
30-01-2026	$0.7915	80	$0.7782	$0.8054
29-01-2026	$0.8643	80	$0.8624	$0.8805
28-01-2026	$0.9234	80	$0.9197	$0.9388
27-01-2026	$0.8763	80	$0.8740	$0.8891
26-01-2026	$0.8847	80	$0.8736	$0.8924
25-01-2026	$0.8977	80	$0.8932	$0.9082
24-01-2026	$0.9126	80	$0.9067	$0.9142
23-01-2026	$0.9197	80	$0.9183	$0.9478
22-01-2026	$0.9109	80	$0.9091	$0.9234
21-01-2026	$0.9253	80	$0.9124	$0.9494
20-01-2026	$0.9486	80	$0.9486	$0.9699
19-01-2026	$0.9908	80	$0.9890	$1.0080
18-01-2026	$1.1195	80	$1.1195	$1.1323
17-01-2026	$1.1722	80	$1.1476	$1.1722
16-01-2026	$1.1434	80	$1.1402	$1.1505
15-01-2026	$1.1895	80	$1.1636	$1.1895
14-01-2026	$1.2266	80	$1.2186	$1.2386
13-01-2026	$1.1318	73	$1.0986	$1.1494
12-01-2026	$1.1016	73	$1.0825	$1.1528
11-01-2026	$1.1432	73	$1.1151	$1.1658
10-01-2026	$1.1350	73	$1.0959	$1.1515
09-01-2026	$1.1190	73	$1.0883	$1.1460
08-01-2026	$1.1029	73	$1.0820	$1.1512
07-01-2026	$1.1683	73	$1.1512	$1.2255
06-01-2026	$1.2253	73	$1.1685	$1.2476
05-01-2026	$1.1815	73	$1.1513	$1.2031
04-01-2026	$1.1845	73	$1.1510	$1.2138
03-01-2026	$1.1563	73	$1.1267	$1.1841
02-01-2026	$1.1496	73	$1.1033	$1.1663
01-01-2026	$1.0660	73	$1.0361	$1.0898
31-12-2025	$1.0550	72	$1.0358	$1.0795
30-12-2025	$1.0607	73	$1.0317	$1.0843
29-12-2025	$1.0596	73	$1.0332	$1.1101
28-12-2025	$1.0623	73	$1.0454	$1.0929
27-12-2025	$1.0608	73	$1.0381	$1.0899
26-12-2025	$1.0563	72	$1.0174	$1.0733
25-12-2025	$1.0422	73	$1.0215	$1.0749
24-12-2025	$1.0334	73	$1.0040	$1.0505
23-12-2025	$1.0813	73	$1.0556	$1.1070
22-12-2025	$1.1127	73	$1.0819	$1.1354
21-12-2025	$1.1183	73	$1.1010	$1.1563
20-12-2025	$1.1521	73	$1.1298	$1.1871
19-12-2025	$1.1194	73	$1.0825	$1.1440
18-12-2025	$1.1018	73	$1.0636	$1.1208
17-12-2025	$1.1826	73	$1.1568	$1.2102
16-12-2025	$1.2032	73	$1.1683	$1.2382
15-12-2025	$1.2556	73	$1.2184	$1.2806
14-12-2025	$1.2415	73	$1.2058	$1.2690
13-12-2025	$1.2366	73	$1.2073	$1.2566
12-12-2025	$1.2703	73	$1.2337	$1.2919
11-12-2025	$1.2089	73	$1.1819	$1.2433
10-12-2025	$1.3527	73	$1.3022	$1.3748
09-12-2025	$1.2710	73	$1.2333	$1.2919
08-12-2025	$1.2807	74	$1.2387	$1.3094
07-12-2025	$1.2147	73	$1.1803	$1.2400
06-12-2025	$1.2005	74	$1.1678	$1.2199
05-12-2025	$1.2268	73	$1.2026	$1.2728
04-12-2025	$1.2703	73	$1.2513	$1.3191
03-12-2025	$1.2721	73	$1.2440	$1.3012
02-12-2025	$1.1987	73	$1.1581	$1.2266
01-12-2025	$1.1469	74	$1.1111	$1.1817
30-11-2025	$1.2519	73	$1.2231	$1.2764
29-11-2025	$1.2760	73	$1.2559	$1.3292
28-11-2025	$1.2483	73	$1.2051	$1.2896
27-11-2025	$1.2201	73	$1.1936	$1.2670
26-11-2025	$1.1478	73	$1.1215	$1.1967
25-11-2025	$1.1753	73	$1.1437	$1.1990
24-11-2025	$1.0939	73	$1.0690	$1.1410
23-11-2025	$1.0793	73	$1.0514	$1.1024
22-11-2025	$1.0816	72	$1.0589	$1.1264
21-11-2025	$1.1508	73	$1.1060	$1.2386

Download full ETHFI price history

View ETHFI price feed