Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-11-2025	$1.4425	74	$1.4023	$1.5193
02-11-2025	$1.5466	73	$1.5235	$1.6371
01-11-2025	$1.5599	74	$1.5147	$1.5979
31-10-2025	$1.4539	74	$1.4066	$1.5010
30-10-2025	$1.4231	72	$1.3951	$1.5134
29-10-2025	$1.4920	73	$1.4358	$1.5186
28-10-2025	$1.5522	73	$1.4898	$1.5764
27-10-2025	$1.5237	73	$1.4995	$1.6318
26-10-2025	$1.6865	73	$1.5830	$1.7313
25-10-2025	$1.5775	73	$1.5315	$1.6061
24-10-2025	$1.5918	73	$1.5286	$1.6208
23-10-2025	$1.5303	73	$1.5059	$1.5724
22-10-2025	$1.5808	73	$1.5389	$1.6215
21-10-2025	$1.5830	74	$1.5299	$1.6184
20-10-2025	$1.7231	72	$1.6923	$1.7831
19-10-2025	$1.6601	73	$1.6144	$1.7350
18-10-2025	$1.6739	74	$1.6490	$1.7432
17-10-2025	$1.6665	73	$1.5731	$1.7085
16-10-2025	$1.8463	74	$1.7610	$1.8925
15-10-2025	$1.8895	73	$1.8489	$2.0094
14-10-2025	$1.8194	74	$1.7876	$1.8870
13-10-2025	$1.9560	74	$1.8904	$2.0446
12-10-2025	$1.7797	74	$1.7099	$1.8023
11-10-2025	$1.8564	75	$1.8155	$2.0342
10-10-2025	$2.4622	73	$2.4083	$2.5313
09-10-2025	$2.5174	73	$2.4328	$2.5959
08-10-2025	$2.6531	73	$2.6074	$2.7570
07-10-2025	$2.8094	73	$2.7103	$2.8858
06-10-2025	$2.8326	73	$2.7051	$2.9002
05-10-2025	$2.8018	72	$2.7447	$2.9340
04-10-2025	$2.7612	72	$2.6084	$2.8173
03-10-2025	$2.7244	73	$2.6123	$2.7915
02-10-2025	$2.4148	74	$2.2710	$2.4631
01-10-2025	$2.1765	73	$2.1098	$2.2845
30-09-2025	$2.1861	74	$2.1471	$2.3036
29-09-2025	$2.3232	74	$2.2568	$2.4397
28-09-2025	$2.4053	74	$2.3305	$2.4638
27-09-2025	$2.4316	73	$2.3632	$2.4810
26-09-2025	$2.3455	73	$2.2261	$2.3826
25-09-2025	$2.4197	73	$2.3436	$2.5074
24-09-2025	$2.4504	73	$2.3810	$2.5541
23-09-2025	$2.2941	73	$2.2312	$2.3763
22-09-2025	$2.1894	73	$2.0079	$2.2311
21-09-2025	$2.3190	74	$2.2242	$2.3686
20-09-2025	$2.3167	74	$2.2583	$2.3759
19-09-2025	$2.3913	74	$2.3297	$2.4977
18-09-2025	$2.5112	73	$2.4160	$2.5486
17-09-2025	$2.2712	73	$2.1887	$2.3043
16-09-2025	$2.2462	73	$2.1838	$2.3304
15-09-2025	$2.1816	73	$2.1230	$2.2667
14-09-2025	$2.2575	73	$2.2146	$2.3975
13-09-2025	$2.2483	73	$2.1431	$2.3110
12-09-2025	$2.1758	74	$2.1168	$2.2261
11-09-2025	$2.2040	73	$2.1399	$2.3713
10-09-2025	$1.9669	73	$1.8554	$1.9955
09-09-2025	$1.9354	74	$1.8754	$1.9909
08-09-2025	$1.8026	73	$1.7704	$1.8629
07-09-2025	$1.8160	74	$1.7803	$1.8491
06-09-2025	$1.7860	73	$1.7325	$1.8208
05-09-2025	$1.7912	73	$1.7413	$1.8431
04-09-2025	$1.7300	74	$1.7013	$1.7841
03-09-2025	$1.7549	74	$1.6633	$1.7872
02-09-2025	$1.7126	72	$1.6126	$1.7403
01-09-2025	$1.6261	73	$1.6029	$1.7144
31-08-2025	$1.6994	74	$1.6626	$1.7410
30-08-2025	$1.6857	73	$1.6463	$1.7501
29-08-2025	$1.6816	73	$1.6269	$1.7495
28-08-2025	$1.7660	72	$1.7100	$1.8207
27-08-2025	$1.7087	74	$1.6625	$1.7552
26-08-2025	$1.7069	74	$1.6691	$1.7945
25-08-2025	$1.8148	73	$1.7846	$1.8788
24-08-2025	$1.9268	71	$1.8350	$1.9775
23-08-2025	$1.9369	72	$1.8906	$1.9810
22-08-2025	$1.6867	72	$1.6235	$1.7715
21-08-2025	$1.7025	74	$1.6677	$1.7642
20-08-2025	$1.6639	73	$1.6388	$1.7552
19-08-2025	$1.7211	74	$1.6547	$1.7642
18-08-2025	$1.7785	74	$1.7330	$1.8470
17-08-2025	$1.8949	75	$1.8334	$1.9423
16-08-2025	$1.7647	73	$1.7325	$1.8143
15-08-2025	$1.8584	73	$1.8317	$1.9266
14-08-2025	$1.9072	73	$1.8105	$2.0744
13-08-2025	$1.9758	73	$1.8655	$2.0236
12-08-2025	$1.8694	73	$1.7696	$1.9582
11-08-2025	$1.9461	73	$1.8527	$2.0117
10-08-2025	$1.8109	73	$1.7814	$1.8878
09-08-2025	$1.8631	73	$1.8368	$1.9668
08-08-2025	$1.7573	73	$1.6725	$1.7844
07-08-2025	$1.6865	73	$1.5666	$1.7271
06-08-2025	$1.5668	74	$1.5218	$1.6336

Download full ETHFI price history

View ETHFI price feed