Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-12-2025	$1.1521	73	$1.1298	$1.1871
19-12-2025	$1.1194	73	$1.0825	$1.1440
18-12-2025	$1.1018	73	$1.0636	$1.1208
17-12-2025	$1.1826	73	$1.1568	$1.2102
16-12-2025	$1.2032	73	$1.1683	$1.2382
15-12-2025	$1.2556	73	$1.2184	$1.2806
14-12-2025	$1.2415	73	$1.2058	$1.2690
13-12-2025	$1.2366	73	$1.2073	$1.2566
12-12-2025	$1.2703	73	$1.2337	$1.2919
11-12-2025	$1.2089	73	$1.1819	$1.2433
10-12-2025	$1.3527	73	$1.3022	$1.3748
09-12-2025	$1.2710	73	$1.2333	$1.2919
08-12-2025	$1.2807	74	$1.2387	$1.3094
07-12-2025	$1.2147	73	$1.1803	$1.2400
06-12-2025	$1.2005	74	$1.1678	$1.2199
05-12-2025	$1.2268	73	$1.2026	$1.2728
04-12-2025	$1.2703	73	$1.2513	$1.3191
03-12-2025	$1.2721	73	$1.2440	$1.3012
02-12-2025	$1.1987	73	$1.1581	$1.2266
01-12-2025	$1.1469	74	$1.1111	$1.1817
30-11-2025	$1.2519	73	$1.2231	$1.2764
29-11-2025	$1.2760	73	$1.2559	$1.3292
28-11-2025	$1.2483	73	$1.2051	$1.2896
27-11-2025	$1.2201	73	$1.1936	$1.2670
26-11-2025	$1.1478	73	$1.1215	$1.1967
25-11-2025	$1.1753	73	$1.1437	$1.1990
24-11-2025	$1.0939	73	$1.0690	$1.1410
23-11-2025	$1.0793	73	$1.0514	$1.1024
22-11-2025	$1.0816	72	$1.0589	$1.1264
21-11-2025	$1.1508	73	$1.1060	$1.2386
20-11-2025	$1.4216	73	$1.3760	$1.4450
19-11-2025	$1.4111	73	$1.3747	$1.4409
18-11-2025	$1.3717	73	$1.3167	$1.4082
17-11-2025	$1.3949	73	$1.3555	$1.4297
16-11-2025	$1.4246	72	$1.3900	$1.4957
15-11-2025	$1.4325	72	$1.3590	$1.4617
14-11-2025	$1.4446	73	$1.3806	$1.5421
13-11-2025	$1.5050	73	$1.4616	$1.5482
12-11-2025	$1.5241	73	$1.4607	$1.5628
11-11-2025	$1.4939	73	$1.4621	$1.5408
10-11-2025	$1.5464	73	$1.5076	$1.5991
09-11-2025	$1.4924	72	$1.4252	$1.5224
08-11-2025	$1.5245	71	$1.4637	$1.5635
07-11-2025	$1.3627	73	$1.3259	$1.4635
06-11-2025	$1.3090	73	$1.2856	$1.3619
05-11-2025	$1.3625	73	$1.3106	$1.3912
04-11-2025	$1.3021	73	$1.2486	$1.3460
03-11-2025	$1.4425	74	$1.4023	$1.5193
02-11-2025	$1.5466	73	$1.5235	$1.6371
01-11-2025	$1.5599	74	$1.5147	$1.5979
31-10-2025	$1.4539	74	$1.4066	$1.5010
30-10-2025	$1.4231	72	$1.3951	$1.5134
29-10-2025	$1.4920	73	$1.4358	$1.5186
28-10-2025	$1.5522	73	$1.4898	$1.5764
27-10-2025	$1.5237	73	$1.4995	$1.6318
26-10-2025	$1.6865	73	$1.5830	$1.7313
25-10-2025	$1.5775	73	$1.5315	$1.6061
24-10-2025	$1.5918	73	$1.5286	$1.6208
23-10-2025	$1.5303	73	$1.5059	$1.5724
22-10-2025	$1.5808	73	$1.5389	$1.6215
21-10-2025	$1.5830	74	$1.5299	$1.6184
20-10-2025	$1.7231	72	$1.6923	$1.7831
19-10-2025	$1.6601	73	$1.6144	$1.7350
18-10-2025	$1.6739	74	$1.6490	$1.7432
17-10-2025	$1.6665	73	$1.5731	$1.7085
16-10-2025	$1.8463	74	$1.7610	$1.8925
15-10-2025	$1.8895	73	$1.8489	$2.0094
14-10-2025	$1.8194	74	$1.7876	$1.8870
13-10-2025	$1.9560	74	$1.8904	$2.0446
12-10-2025	$1.7797	74	$1.7099	$1.8023
11-10-2025	$1.8564	75	$1.8155	$2.0342
10-10-2025	$2.4622	73	$2.4083	$2.5313
09-10-2025	$2.5174	73	$2.4328	$2.5959
08-10-2025	$2.6531	73	$2.6074	$2.7570
07-10-2025	$2.8094	73	$2.7103	$2.8858
06-10-2025	$2.8326	73	$2.7051	$2.9002
05-10-2025	$2.8018	72	$2.7447	$2.9340
04-10-2025	$2.7612	72	$2.6084	$2.8173
03-10-2025	$2.7244	73	$2.6123	$2.7915
02-10-2025	$2.4148	74	$2.2710	$2.4631
01-10-2025	$2.1765	73	$2.1098	$2.2845
30-09-2025	$2.1861	74	$2.1471	$2.3036
29-09-2025	$2.3232	74	$2.2568	$2.4397
28-09-2025	$2.4053	74	$2.3305	$2.4638
27-09-2025	$2.4316	73	$2.3632	$2.4810
26-09-2025	$2.3455	73	$2.2261	$2.3826
25-09-2025	$2.4197	73	$2.3436	$2.5074
24-09-2025	$2.4504	73	$2.3810	$2.5541
23-09-2025	$2.2941	73	$2.2312	$2.3763
22-09-2025	$2.1894	73	$2.0079	$2.2311
21-09-2025	$2.3190	74	$2.2242	$2.3686

Download full ETHFI price history

View ETHFI price feed