Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$2.2092	74	$2.1692	$2.3665
19-09-2024	$2.1834	73	$2.1279	$2.2375
18-09-2024	$1.9676	73	$1.9360	$2.0875
17-09-2024	$1.9168	73	$1.8815	$1.9699
16-09-2024	$1.9229	73	$1.8712	$1.9818
15-09-2024	$2.0603	73	$2.0040	$2.1074
14-09-2024	$2.0709	73	$2.0220	$2.1257
13-09-2024	$2.0021	73	$1.9588	$2.0648
12-09-2024	$2.0089	73	$1.9608	$2.0539
11-09-2024	$1.9119	73	$1.8846	$2.0043
10-09-2024	$2.0123	73	$1.9756	$2.0797
09-09-2024	$1.9781	73	$1.9351	$2.0310
08-09-2024	$1.9381	75	$1.8999	$2.0056
07-09-2024	$1.9412	75	$1.9103	$1.9812
06-09-2024	$1.9396	73	$1.8660	$2.0212
05-09-2024	$1.9582	74	$1.8910	$1.9927
04-09-2024	$1.8428	72	$1.8046	$1.9128
03-09-2024	$1.9382	73	$1.9077	$2.0433
02-09-2024	$1.9492	74	$1.8410	$2.0195
01-09-2024	$1.9233	74	$1.8804	$1.9971
31-08-2024	$1.9784	74	$1.9404	$2.0296
30-08-2024	$2.0092	74	$1.9611	$2.0752
29-08-2024	$2.1070	74	$2.0266	$2.1344
28-08-2024	$2.0614	74	$1.9782	$2.1807
27-08-2024	$2.1670	73	$2.1246	$2.2937
26-08-2024	$2.3962	74	$2.3396	$2.4848
25-08-2024	$2.4615	73	$2.3630	$2.5174
24-08-2024	$2.5377	73	$2.4397	$2.5917
23-08-2024	$2.2985	74	$2.2376	$2.3577
22-08-2024	$2.2582	74	$2.1924	$2.3193
21-08-2024	$2.1136	74	$2.0316	$2.1713
20-08-2024	$2.1480	74	$2.0916	$2.1985
19-08-2024	$2.0430	73	$1.9851	$2.1243
18-08-2024	$2.1623	73	$2.0603	$2.2246
17-08-2024	$2.0819	74	$2.0272	$2.1258
16-08-2024	$2.1367	74	$2.0639	$2.2223
15-08-2024	$2.3388	73	$2.1433	$2.3993
14-08-2024	$2.1973	73	$2.1656	$2.3699
13-08-2024	$2.2730	73	$2.1758	$2.3048
12-08-2024	$2.2528	74	$2.1120	$2.3581
11-08-2024	$2.2191	74	$2.1727	$2.3893
10-08-2024	$2.2739	74	$2.2449	$2.3762
09-08-2024	$2.3101	73	$2.2524	$2.3824
08-08-2024	$2.1594	74	$2.1214	$2.2913
07-08-2024	$2.1596	74	$2.1132	$2.2373
06-08-2024	$2.1003	73	$2.0449	$2.1743
05-08-2024	$1.9320	78	$1.7219	$1.9424
04-08-2024	$2.4287	73	$2.3832	$2.4917
03-08-2024	$2.6896	74	$2.6357	$2.7620
02-08-2024	$2.9732	74	$2.8208	$3.0406
01-08-2024	$3.0249	73	$2.9664	$3.1127
31-07-2024	$3.2580	73	$3.1628	$3.3266
30-07-2024	$3.3429	73	$3.2847	$3.4444
29-07-2024	$3.3942	72	$3.3376	$3.5068
28-07-2024	$3.3789	73	$3.2614	$3.4473
27-07-2024	$3.4410	73	$3.3241	$3.5157
26-07-2024	$3.3477	73	$3.2423	$3.3977
25-07-2024	$3.1607	73	$3.0911	$3.2777
24-07-2024	$3.6350	72	$3.5550	$3.7572
23-07-2024	$3.9342	73	$3.7957	$4.2811
22-07-2024	$3.8658	73	$3.5850	$4.0487
21-07-2024	$3.6299	73	$3.5730	$3.7275
20-07-2024	$3.6822	74	$3.5513	$3.7421
19-07-2024	$3.4953	74	$3.3568	$3.5464
18-07-2024	$3.5557	74	$3.3868	$3.6563
17-07-2024	$3.6307	74	$3.4303	$3.6853
16-07-2024	$3.3387	74	$3.2363	$3.4378
15-07-2024	$3.3023	74	$3.1814	$3.4029
14-07-2024	$3.0734	74	$3.0231	$3.2493
13-07-2024	$3.0562	73	$3.0107	$3.2049
12-07-2024	$3.1135	73	$2.9424	$3.1633
11-07-2024	$3.3662	74	$3.2392	$3.4784
10-07-2024	$3.3524	73	$3.2392	$3.4323
09-07-2024	$3.3789	75	$3.1645	$3.4712
08-07-2024	$3.2354	74	$2.8262	$3.7070
07-07-2024	$2.8313	75	$2.7625	$2.9810
06-07-2024	$2.7315	74	$2.6905	$2.8631
05-07-2024	$2.7929	74	$2.6750	$2.9050
04-07-2024	$3.3913	74	$3.2576	$3.5607
03-07-2024	$3.7261	73	$3.5786	$3.8793
02-07-2024	$4.1358	73	$4.0519	$4.2867
01-07-2024	$4.5780	73	$4.4900	$4.8317
30-06-2024	$4.5423	73	$4.4724	$4.6321
29-06-2024	$4.7365	74	$4.6696	$4.8455
28-06-2024	$5.0660	73	$4.9224	$5.2288
27-06-2024	$5.1289	74	$4.7408	$5.2216
26-06-2024	$4.9703	73	$4.8236	$5.0834
25-06-2024	$5.0205	74	$4.8407	$5.1024
24-06-2024	$4.8857	73	$4.6235	$4.9780
23-06-2024	$5.1193	74	$5.0436	$5.2946

Download full ETHFI price history

View ETHFI price feed