Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.4931	73	$1.4365	$1.5952
17-06-2025	$1.6328	74	$1.5946	$1.6843
16-06-2025	$1.7654	74	$1.7112	$1.8029
15-06-2025	$1.6875	74	$1.6312	$1.7114
14-06-2025	$1.7042	74	$1.6735	$1.7464
13-06-2025	$1.6699	74	$1.6293	$1.7409
12-06-2025	$1.9255	74	$1.8472	$1.9534
11-06-2025	$2.1173	74	$2.0244	$2.1976
10-06-2025	$2.1017	74	$1.9648	$2.1537
09-06-2025	$1.8618	74	$1.7453	$1.9198
08-06-2025	$1.8051	74	$1.7382	$1.8471
07-06-2025	$1.8404	74	$1.7892	$1.8699
06-06-2025	$1.7815	74	$1.6915	$1.8385
05-06-2025	$1.7455	74	$1.7173	$1.8362
04-06-2025	$1.8655	73	$1.8353	$1.9701
03-06-2025	$1.9762	74	$1.8525	$2.0104
02-06-2025	$1.7771	74	$1.7356	$1.8453
01-06-2025	$1.7560	73	$1.7026	$1.8113
31-05-2025	$1.7504	73	$1.6997	$1.8290
30-05-2025	$1.9332	74	$1.9088	$2.0507
29-05-2025	$2.1662	73	$2.1335	$2.3444
28-05-2025	$2.2142	73	$2.1176	$2.3033
27-05-2025	$2.2422	74	$1.9748	$2.2800
26-05-2025	$1.9271	74	$1.8966	$2.0457
25-05-2025	$1.8547	73	$1.7883	$1.9010
24-05-2025	$1.9250	73	$1.8787	$1.9985
23-05-2025	$2.0801	74	$1.9792	$2.2543
22-05-2025	$2.1552	73	$2.1073	$2.2860
21-05-2025	$2.0775	73	$1.9870	$2.1289
20-05-2025	$2.0254	74	$1.9682	$2.1081
19-05-2025	$1.9678	73	$1.9152	$2.0574
18-05-2025	$2.1282	74	$1.9856	$2.2576
17-05-2025	$2.0559	74	$2.0177	$2.1919
16-05-2025	$2.2805	72	$2.2381	$2.4467
15-05-2025	$2.1924	75	$1.9455	$2.3116
14-05-2025	$2.1391	73	$2.0223	$2.1808
13-05-2025	$1.7445	74	$1.6100	$1.7942
12-05-2025	$1.7671	73	$1.7033	$1.8447
11-05-2025	$1.6396	73	$1.6169	$1.8354
10-05-2025	$1.2398	73	$1.1838	$1.3251
09-05-2025	$1.1271	72	$1.0798	$1.2675
08-05-2025	$0.9721	73	$0.9373	$1.0062
07-05-2025	$0.8154	73	$0.7959	$0.8396
06-05-2025	$0.7749	73	$0.7576	$0.8151
05-05-2025	$0.8141	74	$0.7873	$0.8494
04-05-2025	$0.8271	73	$0.8072	$0.8470
03-05-2025	$0.8739	73	$0.8517	$0.9058
02-05-2025	$0.9199	73	$0.9036	$0.9658
01-05-2025	$0.9321	74	$0.9142	$0.9669
30-04-2025	$0.9071	73	$0.8929	$0.9857
29-04-2025	$0.9291	73	$0.9053	$0.9627
28-04-2025	$0.9081	73	$0.8944	$0.9588
27-04-2025	$0.9019	73	$0.8771	$0.9402
26-04-2025	$0.9478	74	$0.9284	$1.0091
25-04-2025	$0.9635	74	$0.9432	$0.9934
24-04-2025	$0.9513	72	$0.8535	$0.9807
23-04-2025	$0.8897	74	$0.8685	$0.9222
22-04-2025	$0.8241	73	$0.7931	$0.8440
21-04-2025	$0.7905	73	$0.7703	$0.8095
20-04-2025	$0.7469	73	$0.7294	$0.7789
19-04-2025	$0.7207	73	$0.6997	$0.7307
18-04-2025	$0.6977	74	$0.6872	$0.7178
17-04-2025	$0.6746	73	$0.6638	$0.6960
16-04-2025	$0.6786	73	$0.6657	$0.7103
15-04-2025	$0.7359	73	$0.7254	$0.7647
14-04-2025	$0.7751	73	$0.7440	$0.8095
13-04-2025	$0.7801	73	$0.7669	$0.8196
12-04-2025	$0.8039	72	$0.7682	$0.8168
11-04-2025	$0.7724	72	$0.7506	$0.7928
10-04-2025	$0.7709	72	$0.7498	$0.7928
09-04-2025	$0.7573	73	$0.7261	$0.7810
08-04-2025	$0.7821	72	$0.7466	$0.7956
07-04-2025	$0.7889	74	$0.6911	$0.7995
06-04-2025	$0.8031	71	$0.7876	$0.8747
05-04-2025	$0.8678	72	$0.8494	$0.9022
04-04-2025	$0.8415	72	$0.8106	$0.8746
03-04-2025	$0.7745	73	$0.7631	$0.8526
02-04-2025	$0.8963	73	$0.8690	$0.9241
01-04-2025	$0.9480	73	$0.9307	$0.9998
31-03-2025	$0.9534	73	$0.8996	$0.9692
30-03-2025	$0.9536	74	$0.9411	$0.9856
29-03-2025	$0.9603	74	$0.9304	$0.9894
28-03-2025	$0.9995	73	$0.9857	$1.0419
27-03-2025	$1.1024	73	$1.0765	$1.1365
26-03-2025	$1.1273	74	$1.1019	$1.1537
25-03-2025	$1.0959	74	$1.0757	$1.1279
24-03-2025	$1.0993	74	$1.0725	$1.1191
23-03-2025	$1.0724	74	$1.0580	$1.1015
22-03-2025	$1.0863	73	$1.0529	$1.1129
21-03-2025	$1.0152	73	$1.0000	$1.0637

Download full ETHFI price history

View ETHFI price feed