ETHFI price history

Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$6.0645	73	$5.9487	$6.4721
03-05-2024	$5.9185	74	$5.6002	$6.0032
02-05-2024	$5.8461	74	$5.6966	$6.2056
01-05-2024	$5.6516	73	$5.5479	$5.9129
30-04-2024	$6.0470	74	$5.8710	$6.6062
29-04-2024	$6.8606	74	$6.4103	$7.1627
28-04-2024	$6.9138	74	$6.5599	$7.2874
27-04-2024	$5.3805	74	$5.0933	$5.4478
26-04-2024	$5.4743	73	$5.2669	$5.5778
25-04-2024	$5.6766	73	$5.4251	$5.7569
24-04-2024	$5.9443	74	$5.8628	$6.2542
23-04-2024	$6.1761	73	$5.9544	$6.2968
22-04-2024	$6.4500	73	$6.2716	$6.6453
21-04-2024	$6.3183	74	$6.2078	$6.6335
20-04-2024	$5.9518	74	$5.8204	$6.1411
19-04-2024	$5.7653	74	$5.5156	$5.9138
18-04-2024	$5.5492	72	$5.1591	$5.6746
17-04-2024	$5.5253	74	$5.4360	$6.0319
16-04-2024	$6.0152	74	$5.7556	$6.2444
15-04-2024	$6.3486	74	$6.2724	$6.8089
14-04-2024	$5.8793	78	$5.8452	$6.4127
13-04-2024	$7.0523	77	$6.7036	$7.3438
12-04-2024	$7.6603	73	$7.4839	$8.1791
11-04-2024	$8.4625	73	$8.3027	$8.8434
10-04-2024	$8.8157	73	$8.1231	$8.9895