Historical FARM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$56.9567	74	$55.5290	$59.6176
09-12-2023	$55.9622	74	$53.8017	$56.9824
08-12-2023	$54.5392	74	$52.9108	$55.2781
07-12-2023	$55.9980	74	$54.1333	$57.8493
06-12-2023	$55.9397	73	$54.4138	$57.8462
05-12-2023	$54.5653	73	$53.5171	$56.9974
04-12-2023	$53.6190	78	$51.7179	$55.3631
03-12-2023	$52.6967	73	$51.9219	$54.2044
02-12-2023	$53.3173	76	$52.2225	$55.6495
01-12-2023	$51.3261	74	$50.6400	$52.5125
30-11-2023	$50.7311	74	$49.1974	$51.5289
29-11-2023	$50.5738	74	$49.4020	$51.6297
28-11-2023	$50.2943	74	$48.7735	$51.0759
27-11-2023	$49.8336	73	$48.8245	$51.8031
26-11-2023	$52.3256	74	$51.4484	$53.4456
25-11-2023	$52.8466	74	$51.6357	$53.9023
24-11-2023	$51.5677	74	$50.8164	$53.8253
23-11-2023	$50.3137	73	$49.5992	$52.6947
22-11-2023	$49.8899	74	$48.7597	$50.9636
21-11-2023	$52.2883	74	$50.6697	$53.5651
20-11-2023	$54.6067	74	$53.7623	$56.4613
19-11-2023	$57.1240	74	$54.4719	$59.5649
18-11-2023	$55.4216	74	$54.2460	$57.5904
17-11-2023	$60.0499	75	$55.0499	$67.7319
16-11-2023	$59.5404	75	$49.4362	$61.9106
15-11-2023	$49.3497	74	$48.2218	$50.1405
14-11-2023	$49.3371	73	$48.3406	$52.1102
13-11-2023	$51.8725	73	$49.7139	$52.7998
12-11-2023	$68.1485	76	$48.7411	$68.7628
11-11-2023	$47.2515	74	$45.9640	$47.8844
10-11-2023	$47.7508	74	$47.0276	$50.3842
09-11-2023	$47.3607	73	$45.6129	$48.0591
08-11-2023	$45.9493	73	$44.6388	$47.0663
07-11-2023	$44.8033	73	$43.9579	$46.6033
06-11-2023	$42.7771	74	$41.5298	$43.5989
05-11-2023	$42.9716	74	$42.1122	$43.8914
04-11-2023	$42.1266	74	$41.5222	$43.2000
03-11-2023	$40.9746	74	$40.3863	$42.3831
02-11-2023	$42.7322	74	$41.2778	$43.3798
01-11-2023	$42.1956	73	$41.1042	$42.9984
31-10-2023	$41.6596	73	$40.6690	$42.7896
30-10-2023	$41.8143	73	$40.4640	$42.7800
29-10-2023	$41.8262	74	$40.6200	$43.0136
28-10-2023	$40.4452	73	$39.8714	$41.3875
27-10-2023	$41.0831	73	$39.6454	$41.7932
26-10-2023	$40.8210	73	$40.1917	$42.5623
25-10-2023	$39.5528	73	$38.0882	$40.3000
24-10-2023	$40.5623	72	$38.7780	$41.2391
23-10-2023	$38.5649	73	$37.7900	$39.3735
22-10-2023	$38.1510	74	$37.5545	$39.4374
21-10-2023	$38.0611	73	$37.4347	$38.7664
20-10-2023	$37.9520	74	$37.4318	$39.7167
19-10-2023	$38.0244	74	$37.3888	$39.2643
18-10-2023	$38.9583	72	$37.7444	$39.6934
17-10-2023	$38.8186	73	$37.5634	$39.6196
16-10-2023	$38.1971	74	$37.3863	$38.9210
15-10-2023	$39.3832	73	$37.6484	$41.2438
14-10-2023	$38.3396	72	$35.9059	$40.0739
13-10-2023	$35.9329	73	$34.9442	$36.9404
12-10-2023	$35.3102	73	$34.3096	$35.8713
11-10-2023	$36.1743	73	$34.7066	$36.9868
10-10-2023	$35.7254	73	$35.1432	$36.6697
09-10-2023	$36.4796	71	$35.6478	$37.3837
08-10-2023	$37.1342	74	$36.4052	$38.6862
07-10-2023	$38.8929	71	$35.8288	$40.3291
06-10-2023	$36.1393	72	$35.4667	$36.7499
05-10-2023	$36.3741	73	$35.5672	$37.3145
04-10-2023	$36.2690	72	$35.5069	$36.9016
03-10-2023	$36.8149	73	$36.2034	$37.8166
02-10-2023	$37.3464	73	$36.5274	$37.9167
01-10-2023	$36.8253	74	$36.0803	$37.5922
30-09-2023	$36.6032	73	$35.9804	$37.1898
29-09-2023	$36.1878	73	$35.6730	$37.4488
28-09-2023	$36.5734	73	$35.8895	$37.4295
27-09-2023	$36.2555	72	$35.3801	$37.2941
26-09-2023	$35.7778	72	$35.0749	$36.8376
25-09-2023	$35.3931	74	$34.6145	$36.3431
24-09-2023	$34.5997	74	$33.6480	$35.1457
23-09-2023	$34.5353	73	$33.8734	$35.0698
22-09-2023	$34.5738	73	$34.0685	$35.3324
21-09-2023	$34.8858	73	$34.2643	$35.9259
20-09-2023	$35.0946	74	$34.6152	$36.3676
19-09-2023	$35.5306	72	$34.8227	$36.6877
18-09-2023	$35.7419	74	$35.2429	$39.1276
17-09-2023	$35.7657	73	$34.3068	$36.3953
16-09-2023	$34.9042	73	$34.1019	$35.4389
15-09-2023	$33.8124	73	$33.1100	$34.4882
14-09-2023	$33.5151	74	$32.9241	$34.3655
13-09-2023	$33.3336	73	$32.8447	$34.3609
12-09-2023	$34.0185	73	$32.8086	$34.7749

Download full FARM price history

View FARM price feed