Historical FARM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$115.8813	73	$112.1725	$117.5354
02-05-2024	$119.5202	73	$114.9648	$123.7167
01-05-2024	$119.5852	72	$114.3415	$125.5440
30-04-2024	$115.8399	73	$113.6831	$125.6108
29-04-2024	$121.3252	73	$118.3899	$125.1220
28-04-2024	$133.8447	73	$128.8418	$137.5813
27-04-2024	$130.3403	74	$126.7126	$134.3703
26-04-2024	$134.1880	73	$125.4712	$136.2979
25-04-2024	$133.4040	73	$129.6581	$144.5263
24-04-2024	$127.4885	73	$124.9544	$132.3314
23-04-2024	$132.5976	73	$130.3006	$138.3678
22-04-2024	$148.4262	73	$142.0582	$155.6898
21-04-2024	$109.8380	73	$107.9253	$114.5662
20-04-2024	$111.2238	74	$107.2033	$112.8711
19-04-2024	$111.3171	73	$107.7515	$117.7698
18-04-2024	$115.9382	71	$106.5437	$118.6734
17-04-2024	$120.4393	74	$112.4451	$126.3181
16-04-2024	$112.6086	74	$109.3257	$121.1565
15-04-2024	$131.1628	74	$129.0681	$141.1726
14-04-2024	$127.6969	77	$126.9906	$137.0398
13-04-2024	$154.1903	76	$150.2788	$165.0823
12-04-2024	$156.8468	73	$137.9482	$169.3873
11-04-2024	$147.9073	73	$136.2237	$153.4683
10-04-2024	$153.2212	74	$147.3035	$179.7906
09-04-2024	$105.2154	73	$101.6443	$110.0785
08-04-2024	$121.7392	74	$118.3538	$145.5139
07-04-2024	$82.2619	74	$75.3679	$84.3608
06-04-2024	$73.8415	74	$72.9590	$76.4437
05-04-2024	$72.8398	74	$70.4089	$74.4994
04-04-2024	$75.4844	74	$72.5863	$76.6702
03-04-2024	$73.9469	74	$72.8979	$76.6079
02-04-2024	$72.9513	74	$71.3877	$76.5103
01-04-2024	$82.0712	73	$80.0296	$84.5390
31-03-2024	$82.9958	73	$81.8206	$85.8430
30-03-2024	$84.6062	73	$83.0812	$87.2917
29-03-2024	$83.8072	73	$81.0146	$85.7439
28-03-2024	$85.7252	74	$82.9799	$87.1538
27-03-2024	$82.8985	73	$79.5829	$84.6896
26-03-2024	$81.3487	73	$79.7476	$83.4684
25-03-2024	$77.4631	74	$76.1494	$79.8141
24-03-2024	$77.1051	74	$74.3378	$78.0798
23-03-2024	$78.4277	74	$76.9727	$80.6014
22-03-2024	$76.6644	74	$75.6186	$81.9642
21-03-2024	$76.0824	73	$73.8074	$77.6114
20-03-2024	$73.2796	73	$70.2223	$74.4914
19-03-2024	$73.3636	73	$69.2364	$74.9802
18-03-2024	$76.6379	74	$75.2983	$81.8677
17-03-2024	$76.3587	75	$71.9048	$78.8771
16-03-2024	$80.6145	73	$79.4371	$85.4970
15-03-2024	$82.4930	73	$79.4094	$86.8634
14-03-2024	$89.1766	73	$87.4448	$91.9784
13-03-2024	$91.4821	73	$88.0585	$93.0985
12-03-2024	$88.8777	73	$84.8601	$93.5433
11-03-2024	$84.0172	73	$80.3685	$85.3981
10-03-2024	$82.6907	73	$81.2757	$86.3441
09-03-2024	$84.0021	74	$81.3157	$86.3438
08-03-2024	$81.9086	80	$78.8311	$81.9086
07-03-2024	$75.4924	73	$73.7276	$77.0302
06-03-2024	$74.1732	72	$72.9420	$77.5208
05-03-2024	$81.0897	73	$77.4237	$82.7450
04-03-2024	$78.8865	73	$76.7560	$80.3105
03-03-2024	$77.9562	74	$75.5899	$81.3392
02-03-2024	$76.2164	73	$72.0754	$78.1751
01-03-2024	$75.0937	73	$72.7027	$76.3023
29-02-2024	$75.3698	73	$71.9812	$76.6923
28-02-2024	$73.2721	74	$71.8317	$74.9102
27-02-2024	$70.7895	74	$69.7652	$72.5766
26-02-2024	$68.5732	74	$66.9465	$70.4428
25-02-2024	$69.9388	73	$68.2937	$71.4208
24-02-2024	$71.2576	73	$68.5616	$72.5567
23-02-2024	$73.8397	73	$71.2863	$75.9287
22-02-2024	$72.0888	74	$70.4752	$73.4459
21-02-2024	$71.0988	74	$69.5390	$73.1682
20-02-2024	$75.7342	73	$72.9565	$79.7411
19-02-2024	$72.8045	74	$71.2204	$74.6415
18-02-2024	$70.9034	74	$68.7329	$72.4102
17-02-2024	$70.7480	74	$69.1122	$72.2995
16-02-2024	$70.3370	73	$67.7209	$71.3906
15-02-2024	$68.5700	73	$67.0211	$70.1402
14-02-2024	$67.3409	73	$65.1571	$69.1551
13-02-2024	$66.1624	73	$65.0341	$69.0866
12-02-2024	$63.4216	74	$62.1205	$65.4441
11-02-2024	$65.2018	74	$64.1146	$66.2872
10-02-2024	$64.9931	73	$63.8311	$69.5455
09-02-2024	$62.3067	73	$60.5956	$63.1769
08-02-2024	$60.9611	73	$59.9359	$62.0598
07-02-2024	$60.3351	73	$59.2590	$61.3102
06-02-2024	$60.6194	73	$59.7086	$61.9516
05-02-2024	$61.9433	73	$60.0320	$62.9426

Download full FARM price history

View FARM price feed