Historical FARM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$72.4297	73	$70.3415	$73.9712
25-07-2024	$68.8137	72	$66.8837	$70.2201
24-07-2024	$71.6284	72	$69.9608	$73.6980
23-07-2024	$72.6118	73	$71.3209	$76.6576
22-07-2024	$74.6314	73	$72.6084	$76.8647
21-07-2024	$73.7630	73	$72.6090	$76.2686
20-07-2024	$73.6633	73	$72.2776	$76.9493
19-07-2024	$72.1541	74	$69.1037	$73.6007
18-07-2024	$73.7294	73	$71.5195	$75.2772
17-07-2024	$72.8717	73	$70.5413	$74.4522
16-07-2024	$70.0248	73	$66.4500	$71.0055
15-07-2024	$68.8280	73	$65.8221	$69.9148
14-07-2024	$65.4616	73	$64.5028	$67.2650
13-07-2024	$63.1388	73	$61.4437	$64.5109
12-07-2024	$61.6806	73	$58.7834	$62.5306
11-07-2024	$62.5834	74	$61.5090	$64.4655
10-07-2024	$62.4204	73	$60.9224	$63.7402
09-07-2024	$60.8040	74	$59.5779	$62.1270
08-07-2024	$60.3108	73	$57.2974	$62.2822
07-07-2024	$58.4582	74	$57.7250	$61.0627
06-07-2024	$57.3214	74	$55.6928	$59.4351
05-07-2024	$58.2923	73	$54.3749	$59.3961
04-07-2024	$63.4762	73	$61.8780	$68.6635
03-07-2024	$70.0321	72	$68.1067	$71.7063
02-07-2024	$71.8439	72	$70.4743	$75.8060
01-07-2024	$73.1666	73	$71.8525	$75.7098
30-06-2024	$74.2065	72	$70.9146	$75.4696
29-06-2024	$72.9402	73	$71.8124	$75.0440
28-06-2024	$75.1211	72	$72.5275	$77.2714
27-06-2024	$76.2242	73	$72.0827	$77.5398
26-06-2024	$74.2442	73	$71.9774	$75.3732
25-06-2024	$74.2109	73	$71.9533	$75.5816
24-06-2024	$72.2034	72	$69.2794	$73.7444
23-06-2024	$76.5106	74	$75.5130	$80.1276
22-06-2024	$76.2592	73	$74.0347	$77.3744
21-06-2024	$77.5061	73	$75.5544	$80.9176
20-06-2024	$78.9175	73	$77.6757	$83.2848
19-06-2024	$75.6264	73	$73.6049	$77.8268
18-06-2024	$72.8808	73	$71.7602	$77.1402
17-06-2024	$78.4855	73	$77.2931	$83.4191
16-06-2024	$88.1892	73	$85.6613	$90.0624
15-06-2024	$87.2948	73	$84.2407	$88.5377
14-06-2024	$87.5075	73	$86.1156	$90.1854
13-06-2024	$88.3354	73	$85.2916	$90.1508
12-06-2024	$91.7018	73	$87.9217	$96.0965
11-06-2024	$85.6322	73	$84.3397	$90.3066
10-06-2024	$92.8127	73	$90.6212	$95.6488
09-06-2024	$95.7460	73	$92.7873	$98.1737
08-06-2024	$97.6305	72	$94.1194	$100.4008
07-06-2024	$104.9309	72	$101.5520	$106.7020
06-06-2024	$104.1705	73	$102.5353	$107.0963
05-06-2024	$103.8601	73	$102.2958	$106.8880
04-06-2024	$103.8721	73	$100.0717	$105.5474
03-06-2024	$104.3730	73	$102.4037	$106.6415
02-06-2024	$104.4172	73	$102.1740	$106.2613
01-06-2024	$105.2657	73	$103.1951	$108.5300
31-05-2024	$105.1014	73	$103.5100	$108.4933
30-05-2024	$106.5384	72	$103.1759	$108.3986
29-05-2024	$109.0414	73	$106.7670	$112.7629
28-05-2024	$106.1529	73	$104.1905	$109.3424
27-05-2024	$109.2341	73	$106.1234	$110.8929
26-05-2024	$109.5112	73	$107.7485	$116.1781
25-05-2024	$110.4235	73	$107.9751	$114.0395
24-05-2024	$109.3919	72	$105.7278	$116.7277
23-05-2024	$108.3058	72	$106.4596	$113.7427
22-05-2024	$111.9355	72	$108.8264	$115.8390
21-05-2024	$116.7897	72	$112.7206	$119.2955
20-05-2024	$112.4421	73	$108.7240	$119.6019
19-05-2024	$112.9503	73	$98.6345	$114.7425
18-05-2024	$101.3549	73	$99.8289	$105.3969
17-05-2024	$105.9109	73	$101.0998	$108.3008
16-05-2024	$102.7911	73	$99.9253	$113.7371
15-05-2024	$99.5253	74	$94.0615	$101.7023
14-05-2024	$98.0232	73	$95.9636	$102.7838
13-05-2024	$105.8113	73	$104.1826	$110.5662
12-05-2024	$110.2088	74	$108.6441	$112.5182
11-05-2024	$111.8568	74	$107.5295	$116.2324
10-05-2024	$111.9977	73	$109.6906	$115.3450
09-05-2024	$110.2731	73	$108.1548	$114.1368
08-05-2024	$114.5487	72	$111.1160	$124.7814
07-05-2024	$110.0662	73	$108.1161	$113.4268
06-05-2024	$113.7404	74	$111.0415	$119.0386
05-05-2024	$116.4527	74	$113.5241	$119.1317
04-05-2024	$119.9172	73	$114.1462	$125.7496
03-05-2024	$115.8813	73	$112.1725	$117.5354
02-05-2024	$119.5202	73	$114.9648	$123.7167
01-05-2024	$119.5852	72	$114.3415	$125.5440
30-04-2024	$115.8399	73	$113.6831	$125.6108
29-04-2024	$121.3252	73	$118.3899	$125.1220
28-04-2024	$133.8447	73	$128.8418	$137.5813

Download full FARM price history

View FARM price feed