Historical FARM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$40.8111	73	$39.3243	$42.3760
17-06-2025	$41.6411	73	$40.9887	$43.2781
16-06-2025	$43.3181	73	$42.2909	$44.8663
15-06-2025	$43.0483	73	$42.1343	$44.0132
14-06-2025	$43.1731	73	$42.4566	$44.6179
13-06-2025	$42.9287	73	$42.1214	$44.2860
12-06-2025	$45.6310	73	$44.4748	$47.0423
11-06-2025	$47.2933	73	$46.0140	$48.3571
10-06-2025	$47.9163	73	$46.3053	$48.8498
09-06-2025	$45.9141	74	$44.6311	$47.2737
08-06-2025	$46.3595	73	$45.1296	$47.4042
07-06-2025	$46.6157	74	$45.5390	$47.6550
06-06-2025	$46.6138	73	$45.3789	$47.4427
05-06-2025	$46.4343	74	$45.5502	$48.0212
04-06-2025	$48.4548	73	$47.4187	$50.5629
03-06-2025	$49.1882	73	$48.1709	$51.2593
02-06-2025	$46.7073	74	$45.4373	$47.8717
01-06-2025	$47.4128	73	$46.1267	$49.5582
31-05-2025	$49.8133	73	$48.2930	$54.6864
30-05-2025	$51.1154	72	$47.2273	$52.7898
29-05-2025	$48.2248	73	$47.4475	$50.8774
28-05-2025	$50.3484	72	$47.5827	$51.8712
27-05-2025	$49.7506	73	$48.3968	$50.7634
26-05-2025	$47.7107	74	$46.9795	$49.1531
25-05-2025	$47.7437	73	$46.2125	$48.5553
24-05-2025	$48.8020	73	$47.4953	$50.3493
23-05-2025	$50.6078	73	$49.0046	$53.6235
22-05-2025	$52.1728	73	$50.8717	$53.4954
21-05-2025	$50.2892	73	$49.0164	$51.3326
20-05-2025	$49.6355	73	$48.6365	$50.7501
19-05-2025	$49.6149	72	$47.9173	$50.5263
18-05-2025	$51.4587	74	$49.4256	$52.1521
17-05-2025	$49.3287	74	$48.5746	$51.2933
16-05-2025	$52.7777	73	$50.3448	$53.5815
15-05-2025	$52.3483	73	$51.1650	$54.0993
14-05-2025	$55.4332	73	$54.2530	$57.4522
13-05-2025	$56.2422	73	$53.8711	$57.6640
12-05-2025	$58.4283	73	$56.8917	$60.0991
11-05-2025	$56.7840	72	$55.7160	$60.0647
10-05-2025	$55.0506	73	$53.4926	$57.2294
09-05-2025	$53.8581	72	$51.8740	$55.0869
08-05-2025	$49.9449	73	$48.5328	$51.1420
07-05-2025	$47.7614	73	$46.8445	$48.9466
06-05-2025	$46.1881	73	$45.3201	$48.1964
05-05-2025	$46.9744	73	$45.8416	$48.6948
04-05-2025	$47.6431	73	$46.5910	$49.4665
03-05-2025	$48.6241	73	$47.2603	$49.8397
02-05-2025	$49.9976	73	$48.2837	$50.9360
01-05-2025	$51.0353	73	$49.4585	$53.7193
30-04-2025	$48.2870	72	$47.4583	$50.7061
29-04-2025	$49.9742	72	$48.4214	$51.2646
28-04-2025	$48.4622	73	$47.7270	$51.0012
27-04-2025	$49.1144	74	$48.2197	$50.9524
26-04-2025	$49.8303	73	$48.7002	$51.6122
25-04-2025	$50.2535	73	$48.5450	$51.4146
24-04-2025	$48.6415	72	$45.9954	$49.4349
23-04-2025	$49.1166	72	$48.1167	$50.7941
22-04-2025	$48.0318	73	$46.9613	$50.3615
21-04-2025	$46.6644	73	$45.8500	$48.5114
20-04-2025	$46.7242	74	$45.2575	$47.7512
19-04-2025	$46.5255	74	$44.9246	$47.1397
18-04-2025	$45.9138	73	$45.0868	$46.6833
17-04-2025	$45.4525	72	$44.6599	$46.2844
16-04-2025	$44.4778	72	$43.6016	$45.8103
15-04-2025	$44.9869	73	$44.2850	$46.7915
14-04-2025	$45.7520	72	$44.4127	$47.6536
13-04-2025	$47.0531	73	$46.3506	$49.8801
12-04-2025	$48.5339	73	$46.7280	$49.3965
11-04-2025	$47.8361	72	$46.4966	$48.9189
10-04-2025	$47.5333	73	$46.3966	$49.0262
09-04-2025	$45.4129	71	$44.1703	$47.8693
08-04-2025	$46.1978	72	$44.2713	$47.1946
07-04-2025	$43.9439	73	$40.2921	$44.5969
06-04-2025	$45.5415	72	$44.7330	$48.9171
05-04-2025	$48.4572	70	$45.9501	$49.6072
04-04-2025	$46.9649	72	$45.4553	$48.5671
03-04-2025	$44.8648	72	$44.1165	$48.6767
02-04-2025	$48.1207	73	$46.8878	$50.2154
01-04-2025	$50.0137	72	$48.9736	$52.4696
31-03-2025	$49.5217	73	$48.5373	$52.3153
30-03-2025	$51.2082	74	$50.4044	$56.5907
29-03-2025	$50.3570	73	$48.6997	$52.1910
28-03-2025	$48.9707	73	$46.9880	$50.2269
27-03-2025	$55.3371	73	$50.4313	$56.1803
26-03-2025	$51.8746	73	$50.8228	$53.0192
25-03-2025	$51.2765	73	$50.4605	$53.8198
24-03-2025	$53.5732	73	$52.3015	$55.8953
23-03-2025	$51.5083	73	$49.0371	$53.3849
22-03-2025	$53.4380	73	$50.5745	$56.2696
21-03-2025	$60.7345	73	$46.9406	$76.0003

Download full FARM price history

View FARM price feed