Historical FARM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $88.1892 73 $85.6613 $90.0624
15-06-2024 $87.2948 73 $84.2407 $88.5377
14-06-2024 $87.5075 73 $86.1156 $90.1854
13-06-2024 $88.3354 73 $85.2916 $90.1508
12-06-2024 $91.7018 73 $87.9217 $96.0965
11-06-2024 $85.6322 73 $84.3397 $90.3066
10-06-2024 $92.8127 73 $90.6212 $95.6488
09-06-2024 $95.7460 73 $92.7873 $98.1737
08-06-2024 $97.6305 72 $94.1194 $100.4008
07-06-2024 $104.9309 72 $101.5520 $106.7020
06-06-2024 $104.1705 73 $102.5353 $107.0963
05-06-2024 $103.8601 73 $102.2958 $106.8880
04-06-2024 $103.8721 73 $100.0717 $105.5474
03-06-2024 $104.3730 73 $102.4037 $106.6415
02-06-2024 $104.4172 73 $102.1740 $106.2613
01-06-2024 $105.2657 73 $103.1951 $108.5300
31-05-2024 $105.1014 73 $103.5100 $108.4933
30-05-2024 $106.5384 72 $103.1759 $108.3986
29-05-2024 $109.0414 73 $106.7670 $112.7629
28-05-2024 $106.1529 73 $104.1905 $109.3424
27-05-2024 $109.2341 73 $106.1234 $110.8929
26-05-2024 $109.5112 73 $107.7485 $116.1781
25-05-2024 $110.4235 73 $107.9751 $114.0395
24-05-2024 $109.3919 72 $105.7278 $116.7277
23-05-2024 $108.3058 72 $106.4596 $113.7427
22-05-2024 $111.9355 72 $108.8264 $115.8390
21-05-2024 $116.7897 72 $112.7206 $119.2955
20-05-2024 $112.4421 73 $108.7240 $119.6019
19-05-2024 $112.9503 73 $98.6345 $114.7425
18-05-2024 $101.3549 73 $99.8289 $105.3969
17-05-2024 $105.9109 73 $101.0998 $108.3008
16-05-2024 $102.7911 73 $99.9253 $113.7371
15-05-2024 $99.5253 74 $94.0615 $101.7023
14-05-2024 $98.0232 73 $95.9636 $102.7838
13-05-2024 $105.8113 73 $104.1826 $110.5662
12-05-2024 $110.2088 74 $108.6441 $112.5182
11-05-2024 $111.8568 74 $107.5295 $116.2324
10-05-2024 $111.9977 73 $109.6906 $115.3450
09-05-2024 $110.2731 73 $108.1548 $114.1368
08-05-2024 $114.5487 72 $111.1160 $124.7814
07-05-2024 $110.0662 73 $108.1161 $113.4268
06-05-2024 $113.7404 74 $111.0415 $119.0386
05-05-2024 $116.4527 74 $113.5241 $119.1317
04-05-2024 $119.9172 73 $114.1462 $125.7496
03-05-2024 $115.8813 73 $112.1725 $117.5354
02-05-2024 $119.5202 73 $114.9648 $123.7167
01-05-2024 $119.5852 72 $114.3415 $125.5440
30-04-2024 $115.8399 73 $113.6831 $125.6108
29-04-2024 $121.3252 73 $118.3899 $125.1220
28-04-2024 $133.8447 73 $128.8418 $137.5813
27-04-2024 $130.3403 74 $126.7126 $134.3703
26-04-2024 $134.1880 73 $125.4712 $136.2979
25-04-2024 $133.4040 73 $129.6581 $144.5263
24-04-2024 $127.4885 73 $124.9544 $132.3314
23-04-2024 $132.5976 73 $130.3006 $138.3678
22-04-2024 $148.4262 73 $142.0582 $155.6898
21-04-2024 $109.8380 73 $107.9253 $114.5662
20-04-2024 $111.2238 74 $107.2033 $112.8711
19-04-2024 $111.3171 73 $107.7515 $117.7698
18-04-2024 $115.9382 71 $106.5437 $118.6734
17-04-2024 $120.4393 74 $112.4451 $126.3181
16-04-2024 $112.6086 74 $109.3257 $121.1565
15-04-2024 $131.1628 74 $129.0681 $141.1726
14-04-2024 $127.6969 77 $126.9906 $137.0398
13-04-2024 $154.1903 76 $150.2788 $165.0823
12-04-2024 $156.8468 73 $137.9482 $169.3873
11-04-2024 $147.9073 73 $136.2237 $153.4683
10-04-2024 $153.2212 74 $147.3035 $179.7906
09-04-2024 $105.2154 73 $101.6443 $110.0785
08-04-2024 $121.7392 74 $118.3538 $145.5139
07-04-2024 $82.2619 74 $75.3679 $84.3608
06-04-2024 $73.8415 74 $72.9590 $76.4437
05-04-2024 $72.8398 74 $70.4089 $74.4994
04-04-2024 $75.4844 74 $72.5863 $76.6702
03-04-2024 $73.9469 74 $72.8979 $76.6079
02-04-2024 $72.9513 74 $71.3877 $76.5103
01-04-2024 $82.0712 73 $80.0296 $84.5390
31-03-2024 $82.9958 73 $81.8206 $85.8430
30-03-2024 $84.6062 73 $83.0812 $87.2917
29-03-2024 $83.8072 73 $81.0146 $85.7439
28-03-2024 $85.7252 74 $82.9799 $87.1538
27-03-2024 $82.8985 73 $79.5829 $84.6896
26-03-2024 $81.3487 73 $79.7476 $83.4684
25-03-2024 $77.4631 74 $76.1494 $79.8141
24-03-2024 $77.1051 74 $74.3378 $78.0798
23-03-2024 $78.4277 74 $76.9727 $80.6014
22-03-2024 $76.6644 74 $75.6186 $81.9642
21-03-2024 $76.0824 73 $73.8074 $77.6114
20-03-2024 $73.2796 73 $70.2223 $74.4914
19-03-2024 $73.3636 73 $69.2364 $74.9802

Download full FARM price history

View FARM price feed