Historical FARM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $56.9567 74 $55.5290 $59.6176
09-12-2023 $55.9622 74 $53.8017 $56.9824
08-12-2023 $54.5392 74 $52.9108 $55.2781
07-12-2023 $55.9980 74 $54.1333 $57.8493
06-12-2023 $55.9397 73 $54.4138 $57.8462
05-12-2023 $54.5653 73 $53.5171 $56.9974
04-12-2023 $53.6190 78 $51.7179 $55.3631
03-12-2023 $52.6967 73 $51.9219 $54.2044
02-12-2023 $53.3173 76 $52.2225 $55.6495
01-12-2023 $51.3261 74 $50.6400 $52.5125
30-11-2023 $50.7311 74 $49.1974 $51.5289
29-11-2023 $50.5738 74 $49.4020 $51.6297
28-11-2023 $50.2943 74 $48.7735 $51.0759
27-11-2023 $49.8336 73 $48.8245 $51.8031
26-11-2023 $52.3256 74 $51.4484 $53.4456
25-11-2023 $52.8466 74 $51.6357 $53.9023
24-11-2023 $51.5677 74 $50.8164 $53.8253
23-11-2023 $50.3137 73 $49.5992 $52.6947
22-11-2023 $49.8899 74 $48.7597 $50.9636
21-11-2023 $52.2883 74 $50.6697 $53.5651
20-11-2023 $54.6067 74 $53.7623 $56.4613
19-11-2023 $57.1240 74 $54.4719 $59.5649
18-11-2023 $55.4216 74 $54.2460 $57.5904
17-11-2023 $60.0499 75 $55.0499 $67.7319
16-11-2023 $59.5404 75 $49.4362 $61.9106
15-11-2023 $49.3497 74 $48.2218 $50.1405
14-11-2023 $49.3371 73 $48.3406 $52.1102
13-11-2023 $51.8725 73 $49.7139 $52.7998
12-11-2023 $68.1485 76 $48.7411 $68.7628
11-11-2023 $47.2515 74 $45.9640 $47.8844
10-11-2023 $47.7508 74 $47.0276 $50.3842
09-11-2023 $47.3607 73 $45.6129 $48.0591
08-11-2023 $45.9493 73 $44.6388 $47.0663
07-11-2023 $44.8033 73 $43.9579 $46.6033
06-11-2023 $42.7771 74 $41.5298 $43.5989
05-11-2023 $42.9716 74 $42.1122 $43.8914
04-11-2023 $42.1266 74 $41.5222 $43.2000
03-11-2023 $40.9746 74 $40.3863 $42.3831
02-11-2023 $42.7322 74 $41.2778 $43.3798
01-11-2023 $42.1956 73 $41.1042 $42.9984
31-10-2023 $41.6596 73 $40.6690 $42.7896
30-10-2023 $41.8143 73 $40.4640 $42.7800
29-10-2023 $41.8262 74 $40.6200 $43.0136
28-10-2023 $40.4452 73 $39.8714 $41.3875
27-10-2023 $41.0831 73 $39.6454 $41.7932
26-10-2023 $40.8210 73 $40.1917 $42.5623
25-10-2023 $39.5528 73 $38.0882 $40.3000
24-10-2023 $40.5623 72 $38.7780 $41.2391
23-10-2023 $38.5649 73 $37.7900 $39.3735
22-10-2023 $38.1510 74 $37.5545 $39.4374
21-10-2023 $38.0611 73 $37.4347 $38.7664
20-10-2023 $37.9520 74 $37.4318 $39.7167
19-10-2023 $38.0244 74 $37.3888 $39.2643
18-10-2023 $38.9583 72 $37.7444 $39.6934
17-10-2023 $38.8186 73 $37.5634 $39.6196
16-10-2023 $38.1971 74 $37.3863 $38.9210
15-10-2023 $39.3832 73 $37.6484 $41.2438
14-10-2023 $38.3396 72 $35.9059 $40.0739
13-10-2023 $35.9329 73 $34.9442 $36.9404
12-10-2023 $35.3102 73 $34.3096 $35.8713
11-10-2023 $36.1743 73 $34.7066 $36.9868
10-10-2023 $35.7254 73 $35.1432 $36.6697
09-10-2023 $36.4796 71 $35.6478 $37.3837
08-10-2023 $37.1342 74 $36.4052 $38.6862
07-10-2023 $38.8929 71 $35.8288 $40.3291
06-10-2023 $36.1393 72 $35.4667 $36.7499
05-10-2023 $36.3741 73 $35.5672 $37.3145
04-10-2023 $36.2690 72 $35.5069 $36.9016
03-10-2023 $36.8149 73 $36.2034 $37.8166
02-10-2023 $37.3464 73 $36.5274 $37.9167
01-10-2023 $36.8253 74 $36.0803 $37.5922
30-09-2023 $36.6032 73 $35.9804 $37.1898
29-09-2023 $36.1878 73 $35.6730 $37.4488
28-09-2023 $36.5734 73 $35.8895 $37.4295
27-09-2023 $36.2555 72 $35.3801 $37.2941
26-09-2023 $35.7778 72 $35.0749 $36.8376
25-09-2023 $35.3931 74 $34.6145 $36.3431
24-09-2023 $34.5997 74 $33.6480 $35.1457
23-09-2023 $34.5353 73 $33.8734 $35.0698
22-09-2023 $34.5738 73 $34.0685 $35.3324
21-09-2023 $34.8858 73 $34.2643 $35.9259
20-09-2023 $35.0946 74 $34.6152 $36.3676
19-09-2023 $35.5306 72 $34.8227 $36.6877
18-09-2023 $35.7419 74 $35.2429 $39.1276
17-09-2023 $35.7657 73 $34.3068 $36.3953
16-09-2023 $34.9042 73 $34.1019 $35.4389
15-09-2023 $33.8124 73 $33.1100 $34.4882
14-09-2023 $33.5151 74 $32.9241 $34.3655
13-09-2023 $33.3336 73 $32.8447 $34.3609
12-09-2023 $34.0185 73 $32.8086 $34.7749

Download full FARM price history

View FARM price feed