Historical FARM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $98.3070 73 $95.0898 $100.0061
06-12-2024 $93.2315 73 $91.7958 $98.6101
05-12-2024 $95.1052 72 $92.9476 $98.9655
04-12-2024 $95.7369 72 $92.8529 $98.5139
03-12-2024 $94.3140 73 $85.7536 $96.4060
02-12-2024 $94.3300 76 $81.1669 $105.4865
01-12-2024 $83.6149 73 $81.5202 $85.5987
30-11-2024 $84.9304 73 $82.5929 $87.8579
29-11-2024 $82.3272 73 $80.1611 $84.6987
28-11-2024 $82.9074 73 $81.4033 $87.9432
27-11-2024 $80.7382 73 $78.6760 $83.0515
26-11-2024 $77.9182 73 $75.5464 $84.0033
25-11-2024 $82.7672 72 $80.6563 $85.0702
24-11-2024 $80.0372 71 $77.6859 $88.3524
23-11-2024 $82.0583 73 $78.0678 $83.3689
22-11-2024 $80.4741 72 $77.3857 $83.7939
21-11-2024 $79.6496 73 $74.9158 $81.3120
20-11-2024 $83.0963 72 $77.5184 $85.8979
19-11-2024 $80.0726 73 $76.9517 $82.4970
18-11-2024 $90.6389 73 $87.3489 $109.7430
17-11-2024 $101.7326 71 $69.9302 $128.9210
16-11-2024 $69.0873 73 $65.6249 $70.9396
15-11-2024 $65.8452 73 $63.2385 $67.1758
14-11-2024 $65.4717 73 $63.8991 $68.8496
13-11-2024 $65.0475 72 $63.0482 $66.6971
12-11-2024 $66.9503 72 $63.9425 $72.3893
11-11-2024 $67.8383 73 $65.0793 $69.6730
10-11-2024 $69.6410 72 $65.2225 $71.1144
09-11-2024 $63.3552 72 $62.2997 $65.7867
08-11-2024 $62.2421 73 $60.3013 $63.2067
07-11-2024 $61.6429 72 $60.0733 $62.7924
06-11-2024 $61.9366 72 $59.1232 $63.1741
05-11-2024 $55.9719 73 $54.4412 $56.8201
04-11-2024 $55.8219 73 $54.0908 $56.9386
03-11-2024 $55.9014 73 $55.0422 $57.9582
02-11-2024 $59.0016 73 $58.0548 $60.4876
01-11-2024 $59.9386 73 $57.6928 $61.0059
31-10-2024 $61.4289 72 $60.3780 $63.4221
30-10-2024 $63.4073 72 $61.7055 $64.9714
29-10-2024 $63.8261 72 $61.7403 $65.0602
28-10-2024 $61.0887 72 $58.7927 $62.1143
27-10-2024 $58.8701 73 $57.5453 $59.8528
26-10-2024 $60.0901 73 $58.8839 $61.8381
25-10-2024 $62.4097 72 $60.5181 $63.7909
24-10-2024 $62.3427 72 $60.5039 $63.5313
23-10-2024 $62.9197 73 $61.6885 $64.3868
22-10-2024 $63.2575 72 $61.9307 $65.1571
21-10-2024 $64.0201 73 $62.7868 $66.5899
20-10-2024 $64.3416 73 $62.4311 $65.8100
19-10-2024 $63.0653 73 $61.5160 $64.9506
18-10-2024 $61.9933 73 $60.9811 $63.8141
17-10-2024 $62.5736 73 $61.1709 $64.3787
16-10-2024 $64.1330 73 $61.7384 $65.3157
15-10-2024 $63.9249 72 $62.4620 $65.8379
14-10-2024 $64.4626 72 $62.8061 $65.8601
13-10-2024 $62.1345 73 $61.1783 $64.1074
12-10-2024 $65.8899 72 $63.1755 $67.0323
11-10-2024 $65.3041 73 $61.7371 $66.3014
10-10-2024 $61.3569 73 $59.6770 $63.3478
09-10-2024 $64.6782 73 $63.3597 $72.1805
08-10-2024 $65.7681 72 $62.9433 $67.4196
07-10-2024 $64.0997 73 $62.9231 $66.6737
06-10-2024 $62.8607 74 $60.4369 $63.8138
05-10-2024 $61.6635 74 $60.7949 $62.9045
04-10-2024 $60.8639 73 $58.8102 $61.9424
03-10-2024 $58.4125 73 $57.2609 $60.3529
02-10-2024 $60.1119 73 $58.2842 $61.9141
01-10-2024 $64.1494 73 $63.0458 $67.5780
30-09-2024 $66.1079 73 $63.8420 $67.6524
29-09-2024 $67.2861 74 $64.7280 $68.1546
28-09-2024 $65.8051 74 $64.6472 $68.1001
27-09-2024 $67.2675 73 $65.8793 $69.0628
26-09-2024 $66.0835 73 $64.5237 $67.8931
25-09-2024 $65.7099 73 $64.3559 $66.9923
24-09-2024 $65.5638 73 $64.5290 $67.2678
23-09-2024 $65.2557 73 $63.9410 $66.4866
22-09-2024 $64.1569 73 $63.1510 $67.1904
21-09-2024 $68.1134 73 $66.1557 $69.8476
20-09-2024 $67.9464 73 $66.4765 $69.6572
19-09-2024 $66.3247 73 $63.9222 $67.8305
18-09-2024 $60.4021 73 $59.0691 $63.0805
17-09-2024 $61.1486 73 $59.7844 $62.6457
16-09-2024 $60.1238 73 $58.8290 $62.8780
15-09-2024 $64.8522 73 $63.0373 $65.9219
14-09-2024 $66.6379 73 $64.9695 $67.8205
13-09-2024 $65.5439 73 $64.2029 $67.5545
12-09-2024 $65.5578 73 $64.2236 $67.3037
11-09-2024 $64.3673 72 $63.3418 $67.0766
10-09-2024 $64.5980 73 $63.0511 $66.1183
09-09-2024 $64.5200 73 $62.0516 $65.4590

Download full FARM price history

View FARM price feed