Historical FET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.8116	74	$0.7551	$0.8398
27-11-2023	$0.7970	73	$0.7857	$0.8521
26-11-2023	$0.8161	75	$0.7947	$0.8273
25-11-2023	$0.8125	74	$0.7910	$0.8385
24-11-2023	$0.8374	74	$0.8215	$0.8831
23-11-2023	$0.7552	74	$0.7437	$0.7948
22-11-2023	$0.8252	74	$0.7823	$0.8382
21-11-2023	$0.7781	73	$0.7581	$0.8211
20-11-2023	$0.8750	74	$0.8341	$0.9068
19-11-2023	$0.7582	74	$0.7194	$0.7764
18-11-2023	$0.6681	74	$0.6107	$0.6880
17-11-2023	$0.6831	74	$0.6534	$0.7570
16-11-2023	$0.6603	74	$0.6449	$0.7067
15-11-2023	$0.6487	74	$0.6066	$0.6706
14-11-2023	$0.6037	73	$0.5873	$0.6391
13-11-2023	$0.6502	74	$0.6235	$0.6731
12-11-2023	$0.6656	74	$0.6572	$0.7015
11-11-2023	$0.7200	73	$0.6798	$0.7313
10-11-2023	$0.6447	73	$0.5896	$0.6638
09-11-2023	$0.6184	74	$0.5929	$0.6402
08-11-2023	$0.5906	73	$0.5622	$0.6021
07-11-2023	$0.5738	73	$0.5627	$0.6180
06-11-2023	$0.6244	74	$0.5560	$0.6364
05-11-2023	$0.5694	74	$0.5559	$0.5819
04-11-2023	$0.5649	74	$0.5493	$0.5771
03-11-2023	$0.5301	73	$0.5150	$0.5445
02-11-2023	$0.5689	74	$0.5613	$0.5926
01-11-2023	$0.5576	72	$0.5360	$0.5707
31-10-2023	$0.5917	74	$0.5690	$0.6124
30-10-2023	$0.5900	74	$0.5671	$0.6068
29-10-2023	$0.6229	74	$0.5814	$0.6317
28-10-2023	$0.5562	74	$0.5383	$0.5787
27-10-2023	$0.4904	73	$0.4648	$0.4979
26-10-2023	$0.4743	74	$0.4557	$0.5074
25-10-2023	$0.4554	74	$0.4299	$0.4710
24-10-2023	$0.4467	73	$0.3897	$0.4591
23-10-2023	$0.3777	73	$0.3607	$0.3832
22-10-2023	$0.3681	74	$0.3549	$0.3767
21-10-2023	$0.3682	74	$0.3490	$0.3740
20-10-2023	$0.3473	74	$0.3326	$0.3630
19-10-2023	$0.3257	73	$0.3167	$0.3308
18-10-2023	$0.3295	74	$0.3235	$0.3366
17-10-2023	$0.3369	73	$0.3320	$0.3476
16-10-2023	$0.3477	73	$0.3386	$0.3537
15-10-2023	$0.3441	74	$0.3399	$0.3505
14-10-2023	$0.3436	74	$0.3362	$0.3541
13-10-2023	$0.3306	73	$0.3213	$0.3360
12-10-2023	$0.3227	74	$0.3154	$0.3307
11-10-2023	$0.3232	74	$0.3170	$0.3306
10-10-2023	$0.3281	74	$0.3238	$0.3416
09-10-2023	$0.3334	73	$0.3266	$0.3561
08-10-2023	$0.3478	74	$0.3417	$0.3562
07-10-2023	$0.3511	74	$0.3466	$0.3587
06-10-2023	$0.3521	73	$0.3461	$0.3592
05-10-2023	$0.3485	74	$0.3426	$0.3561
04-10-2023	$0.3566	73	$0.3429	$0.3622
03-10-2023	$0.3546	74	$0.3493	$0.3702
02-10-2023	$0.3693	74	$0.3627	$0.3788
01-10-2023	$0.3659	73	$0.3513	$0.3728
30-09-2023	$0.3478	73	$0.3401	$0.3529
29-09-2023	$0.3405	73	$0.3334	$0.3512
28-09-2023	$0.3431	73	$0.3328	$0.3522
27-09-2023	$0.3408	73	$0.3298	$0.3490
26-09-2023	$0.3395	73	$0.3338	$0.3461
25-09-2023	$0.3399	73	$0.3323	$0.3449
24-09-2023	$0.3441	73	$0.3366	$0.3498
23-09-2023	$0.3469	73	$0.3420	$0.3571
22-09-2023	$0.3490	74	$0.3439	$0.3561
21-09-2023	$0.3617	73	$0.3546	$0.3818
20-09-2023	$0.3576	73	$0.3511	$0.3703
19-09-2023	$0.3642	73	$0.3562	$0.3744
18-09-2023	$0.3632	74	$0.3552	$0.3731
17-09-2023	$0.3660	74	$0.3598	$0.3724
16-09-2023	$0.3734	73	$0.3671	$0.3830
15-09-2023	$0.3639	74	$0.3582	$0.3756
14-09-2023	$0.3596	73	$0.3476	$0.3668
13-09-2023	$0.3555	74	$0.3470	$0.3635
12-09-2023	$0.3688	73	$0.3545	$0.3783
11-09-2023	$0.3545	74	$0.3483	$0.3745
10-09-2023	$0.3583	74	$0.3510	$0.3669
09-09-2023	$0.3741	73	$0.3688	$0.3871
08-09-2023	$0.3920	73	$0.3846	$0.4107
07-09-2023	$0.3896	73	$0.3818	$0.4032
06-09-2023	$0.4080	73	$0.3942	$0.4214
05-09-2023	$0.4091	73	$0.3990	$0.4214
04-09-2023	$0.4082	73	$0.3975	$0.4183
03-09-2023	$0.4159	74	$0.3943	$0.4348
02-09-2023	$0.3842	73	$0.3499	$0.3899
01-09-2023	$0.3578	73	$0.3528	$0.3768
31-08-2023	$0.3770	73	$0.3536	$0.3897

Download full FET price history

View FET price feed