Historical FET pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.8116 74 $0.7551 $0.8398
27-11-2023 $0.7970 73 $0.7857 $0.8521
26-11-2023 $0.8161 75 $0.7947 $0.8273
25-11-2023 $0.8125 74 $0.7910 $0.8385
24-11-2023 $0.8374 74 $0.8215 $0.8831
23-11-2023 $0.7552 74 $0.7437 $0.7948
22-11-2023 $0.8252 74 $0.7823 $0.8382
21-11-2023 $0.7781 73 $0.7581 $0.8211
20-11-2023 $0.8750 74 $0.8341 $0.9068
19-11-2023 $0.7582 74 $0.7194 $0.7764
18-11-2023 $0.6681 74 $0.6107 $0.6880
17-11-2023 $0.6831 74 $0.6534 $0.7570
16-11-2023 $0.6603 74 $0.6449 $0.7067
15-11-2023 $0.6487 74 $0.6066 $0.6706
14-11-2023 $0.6037 73 $0.5873 $0.6391
13-11-2023 $0.6502 74 $0.6235 $0.6731
12-11-2023 $0.6656 74 $0.6572 $0.7015
11-11-2023 $0.7200 73 $0.6798 $0.7313
10-11-2023 $0.6447 73 $0.5896 $0.6638
09-11-2023 $0.6184 74 $0.5929 $0.6402
08-11-2023 $0.5906 73 $0.5622 $0.6021
07-11-2023 $0.5738 73 $0.5627 $0.6180
06-11-2023 $0.6244 74 $0.5560 $0.6364
05-11-2023 $0.5694 74 $0.5559 $0.5819
04-11-2023 $0.5649 74 $0.5493 $0.5771
03-11-2023 $0.5301 73 $0.5150 $0.5445
02-11-2023 $0.5689 74 $0.5613 $0.5926
01-11-2023 $0.5576 72 $0.5360 $0.5707
31-10-2023 $0.5917 74 $0.5690 $0.6124
30-10-2023 $0.5900 74 $0.5671 $0.6068
29-10-2023 $0.6229 74 $0.5814 $0.6317
28-10-2023 $0.5562 74 $0.5383 $0.5787
27-10-2023 $0.4904 73 $0.4648 $0.4979
26-10-2023 $0.4743 74 $0.4557 $0.5074
25-10-2023 $0.4554 74 $0.4299 $0.4710
24-10-2023 $0.4467 73 $0.3897 $0.4591
23-10-2023 $0.3777 73 $0.3607 $0.3832
22-10-2023 $0.3681 74 $0.3549 $0.3767
21-10-2023 $0.3682 74 $0.3490 $0.3740
20-10-2023 $0.3473 74 $0.3326 $0.3630
19-10-2023 $0.3257 73 $0.3167 $0.3308
18-10-2023 $0.3295 74 $0.3235 $0.3366
17-10-2023 $0.3369 73 $0.3320 $0.3476
16-10-2023 $0.3477 73 $0.3386 $0.3537
15-10-2023 $0.3441 74 $0.3399 $0.3505
14-10-2023 $0.3436 74 $0.3362 $0.3541
13-10-2023 $0.3306 73 $0.3213 $0.3360
12-10-2023 $0.3227 74 $0.3154 $0.3307
11-10-2023 $0.3232 74 $0.3170 $0.3306
10-10-2023 $0.3281 74 $0.3238 $0.3416
09-10-2023 $0.3334 73 $0.3266 $0.3561
08-10-2023 $0.3478 74 $0.3417 $0.3562
07-10-2023 $0.3511 74 $0.3466 $0.3587
06-10-2023 $0.3521 73 $0.3461 $0.3592
05-10-2023 $0.3485 74 $0.3426 $0.3561
04-10-2023 $0.3566 73 $0.3429 $0.3622
03-10-2023 $0.3546 74 $0.3493 $0.3702
02-10-2023 $0.3693 74 $0.3627 $0.3788
01-10-2023 $0.3659 73 $0.3513 $0.3728
30-09-2023 $0.3478 73 $0.3401 $0.3529
29-09-2023 $0.3405 73 $0.3334 $0.3512
28-09-2023 $0.3431 73 $0.3328 $0.3522
27-09-2023 $0.3408 73 $0.3298 $0.3490
26-09-2023 $0.3395 73 $0.3338 $0.3461
25-09-2023 $0.3399 73 $0.3323 $0.3449
24-09-2023 $0.3441 73 $0.3366 $0.3498
23-09-2023 $0.3469 73 $0.3420 $0.3571
22-09-2023 $0.3490 74 $0.3439 $0.3561
21-09-2023 $0.3617 73 $0.3546 $0.3818
20-09-2023 $0.3576 73 $0.3511 $0.3703
19-09-2023 $0.3642 73 $0.3562 $0.3744
18-09-2023 $0.3632 74 $0.3552 $0.3731
17-09-2023 $0.3660 74 $0.3598 $0.3724
16-09-2023 $0.3734 73 $0.3671 $0.3830
15-09-2023 $0.3639 74 $0.3582 $0.3756
14-09-2023 $0.3596 73 $0.3476 $0.3668
13-09-2023 $0.3555 74 $0.3470 $0.3635
12-09-2023 $0.3688 73 $0.3545 $0.3783
11-09-2023 $0.3545 74 $0.3483 $0.3745
10-09-2023 $0.3583 74 $0.3510 $0.3669
09-09-2023 $0.3741 73 $0.3688 $0.3871
08-09-2023 $0.3920 73 $0.3846 $0.4107
07-09-2023 $0.3896 73 $0.3818 $0.4032
06-09-2023 $0.4080 73 $0.3942 $0.4214
05-09-2023 $0.4091 73 $0.3990 $0.4214
04-09-2023 $0.4082 73 $0.3975 $0.4183
03-09-2023 $0.4159 74 $0.3943 $0.4348
02-09-2023 $0.3842 73 $0.3499 $0.3899
01-09-2023 $0.3578 73 $0.3528 $0.3768
31-08-2023 $0.3770 73 $0.3536 $0.3897

Download full FET price history

View FET price feed