Historical FET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$3.2325	74	$2.9848	$3.2759
02-05-2024	$3.0940	74	$2.9702	$3.2327
01-05-2024	$3.0191	73	$2.8946	$3.1366
30-04-2024	$3.0567	74	$3.0085	$3.3231
29-04-2024	$3.2611	74	$3.1954	$3.3808
28-04-2024	$3.4271	74	$3.3277	$3.5109
27-04-2024	$3.3246	74	$3.1751	$3.3681
26-04-2024	$3.4853	73	$3.3395	$3.5455
25-04-2024	$3.5603	74	$3.3877	$3.6089
24-04-2024	$3.9205	73	$3.8231	$4.1621
23-04-2024	$3.9264	73	$3.7220	$3.9803
22-04-2024	$3.8109	73	$3.7394	$3.9604
21-04-2024	$3.8089	73	$3.7326	$3.9886
20-04-2024	$3.5670	74	$3.4416	$3.6621
19-04-2024	$3.3996	73	$3.1985	$3.4883
18-04-2024	$3.1637	73	$2.9306	$3.2249
17-04-2024	$3.0801	74	$3.0273	$3.2731
16-04-2024	$3.1989	74	$3.0991	$3.3388
15-04-2024	$3.6444	74	$3.5209	$3.7677
14-04-2024	$3.2446	78	$3.2264	$3.4907
13-04-2024	$3.4489	76	$3.3263	$3.5519
12-04-2024	$3.7564	73	$3.6688	$4.0071
11-04-2024	$3.9674	73	$3.8852	$4.2947
10-04-2024	$3.8531	74	$3.7007	$3.9676
09-04-2024	$3.9964	73	$3.9373	$4.1913
08-04-2024	$4.2430	73	$4.1688	$4.4350
07-04-2024	$4.1412	74	$4.0645	$4.2644
06-04-2024	$4.0283	75	$3.9703	$4.1893
05-04-2024	$4.0082	73	$3.8307	$4.0674
04-04-2024	$4.2816	74	$3.9587	$4.3353
03-04-2024	$4.1292	74	$4.0627	$4.3657
02-04-2024	$4.1204	74	$4.0141	$4.3332
01-04-2024	$4.5907	74	$4.3990	$4.6700
31-03-2024	$4.8702	74	$4.7390	$5.0508
30-03-2024	$4.8019	74	$4.5779	$4.9246
29-03-2024	$5.0246	74	$4.9369	$5.3090
28-03-2024	$5.1847	73	$4.9084	$5.3769
27-03-2024	$5.1688	74	$4.6731	$5.2372
26-03-2024	$4.5828	73	$4.2877	$4.6464
25-03-2024	$3.9500	74	$3.8208	$4.1154
24-03-2024	$3.8242	75	$3.7362	$3.8912
23-03-2024	$3.9422	75	$3.7686	$4.0140
22-03-2024	$3.9278	74	$3.8138	$4.0556
21-03-2024	$4.0789	74	$3.9733	$4.2155
20-03-2024	$4.0281	74	$3.8020	$4.2153
19-03-2024	$3.7757	73	$3.3757	$3.9953
18-03-2024	$4.0128	74	$3.9453	$4.2674
17-03-2024	$4.0522	74	$3.6224	$4.2984
16-03-2024	$3.9858	75	$3.9200	$4.1736
15-03-2024	$4.2962	74	$3.7042	$4.3630
14-03-2024	$4.0155	74	$3.8749	$4.1910
13-03-2024	$4.2206	74	$4.0486	$4.3444
12-03-2024	$4.1652	73	$3.8455	$4.2290
11-03-2024	$4.3377	73	$4.2019	$4.5978
10-03-2024	$4.2266	73	$4.1641	$4.5287
09-03-2024	$4.5127	73	$4.3204	$4.7627
08-03-2024	$3.8547	73	$3.7792	$4.0915
07-03-2024	$4.1341	73	$3.9517	$4.4480
06-03-2024	$3.0780	73	$2.9191	$3.1966
05-03-2024	$2.8514	80	$2.6065	$2.8522
04-03-2024	$2.8454	72	$2.6935	$3.0161
03-03-2024	$2.8560	74	$2.7031	$3.0886
02-03-2024	$2.5185	73	$2.4254	$2.5872
01-03-2024	$2.6321	72	$2.4014	$2.6749
29-02-2024	$2.2192	72	$1.9819	$2.2626
28-02-2024	$1.8091	73	$1.6652	$1.8442
27-02-2024	$1.6985	74	$1.6588	$1.7609
26-02-2024	$1.6862	73	$1.6173	$1.7637
25-02-2024	$1.7343	73	$1.6675	$1.7844
24-02-2024	$1.6363	73	$1.4965	$1.6652
23-02-2024	$1.7558	74	$1.6383	$1.8127
22-02-2024	$1.7210	74	$1.6727	$1.8244
21-02-2024	$1.5806	73	$1.4870	$1.6094
20-02-2024	$1.4549	74	$1.4222	$1.5464
19-02-2024	$1.4404	74	$1.3404	$1.5089
18-02-2024	$1.2673	74	$1.2191	$1.3234
17-02-2024	$1.1005	73	$1.0576	$1.1301
16-02-2024	$1.1100	74	$1.0392	$1.1510
15-02-2024	$1.0396	73	$1.0216	$1.0722
14-02-2024	$1.0568	73	$1.0143	$1.0847
13-02-2024	$1.0584	73	$1.0146	$1.0812
12-02-2024	$0.9774	74	$0.9553	$1.0099
11-02-2024	$0.9920	74	$0.9615	$1.0225
10-02-2024	$0.9547	73	$0.9266	$0.9765
09-02-2024	$0.9371	73	$0.8771	$0.9568
08-02-2024	$0.8590	73	$0.8422	$0.8825
07-02-2024	$0.8454	73	$0.8099	$0.8593
06-02-2024	$0.8250	73	$0.8099	$0.8563
05-02-2024	$0.8371	73	$0.8055	$0.8500
04-02-2024	$0.8478	73	$0.8248	$0.8666

Download full FET price history

View FET price feed