Historical FET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$1.2013	73	$1.1517	$1.2196
15-07-2025	$1.0968	73	$1.0423	$1.1136
14-07-2025	$1.1429	73	$1.1176	$1.1770
13-07-2025	$1.1130	72	$1.0670	$1.1346
12-07-2025	$1.0576	73	$1.0340	$1.1129
11-07-2025	$1.1288	63	$1.0689	$1.1914
10-07-2025	$1.0710	69	$1.0369	$1.1071
09-07-2025	$1.0476	71	$1.0203	$1.0818
08-07-2025	$1.0406	71	$1.0092	$1.0685
07-07-2025	$1.0401	71	$1.0149	$1.0836
06-07-2025	$1.0417	71	$0.9838	$1.0637
05-07-2025	$1.0309	72	$1.0137	$1.0621
04-07-2025	$1.0569	72	$1.0364	$1.0961
03-07-2025	$1.1221	70	$1.0855	$1.1642
02-07-2025	$1.0621	73	$1.0390	$1.0950
01-07-2025	$1.0314	74	$1.0092	$1.0569
30-06-2025	$1.0438	73	$1.0274	$1.1032
29-06-2025	$1.0650	73	$1.0462	$1.1052
28-06-2025	$1.0307	74	$1.0171	$1.0594
27-06-2025	$1.0407	74	$1.0102	$1.0642
26-06-2025	$1.0069	74	$0.9907	$1.0531
25-06-2025	$1.0594	73	$1.0214	$1.0765
24-06-2025	$1.0517	72	$1.0237	$1.0962
23-06-2025	$0.9736	74	$0.9287	$0.9889
22-06-2025	$0.9130	77	$0.8963	$0.9568
21-06-2025	$1.0008	74	$0.9874	$1.0490
20-06-2025	$1.0805	73	$1.0582	$1.1086
19-06-2025	$1.0769	74	$1.0349	$1.1196
18-06-2025	$1.0105	74	$0.9769	$1.0540
17-06-2025	$1.0562	76	$1.0358	$1.0859
16-06-2025	$1.1439	76	$1.1162	$1.1534
15-06-2025	$1.0891	78	$1.0487	$1.0941
14-06-2025	$1.0612	78	$1.0443	$1.0703
13-06-2025	$1.0440	79	$1.0300	$1.0593
12-06-2025	$1.1672	76	$1.1295	$1.1835
11-06-2025	$1.2381	69	$1.1763	$1.2801
10-06-2025	$1.2389	70	$1.1854	$1.2936
09-06-2025	$1.1861	72	$1.1428	$1.2494
08-06-2025	$1.1783	73	$1.1366	$1.2124
07-06-2025	$1.2083	73	$1.1703	$1.2302
06-06-2025	$1.1712	75	$1.1468	$1.1930
05-06-2025	$1.1977	75	$1.1785	$1.2674
04-06-2025	$1.2822	77	$1.2611	$1.3197
03-06-2025	$1.2742	77	$1.2361	$1.2961
02-06-2025	$1.1643	79	$1.1444	$1.1986
01-06-2025	$1.1772	78	$1.1501	$1.1894
31-05-2025	$1.1930	78	$1.1409	$1.2070
30-05-2025	$1.2920	76	$1.2803	$1.3327
29-05-2025	$1.3851	74	$1.3611	$1.4487
28-05-2025	$1.4268	74	$1.3565	$1.4719
27-05-2025	$1.4268	75	$1.3948	$1.4799
26-05-2025	$1.4262	74	$1.3831	$1.4682
25-05-2025	$1.2809	74	$1.2512	$1.3122
24-05-2025	$1.3464	74	$1.2936	$1.3882
23-05-2025	$1.4640	74	$1.3796	$1.5753

Download full FET price history

View FET price feed