Historical FET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.0105	74	$0.9769	$1.0540
17-06-2025	$1.0562	76	$1.0358	$1.0859
16-06-2025	$1.1439	76	$1.1162	$1.1534
15-06-2025	$1.0891	78	$1.0487	$1.0941
14-06-2025	$1.0612	78	$1.0443	$1.0703
13-06-2025	$1.0440	79	$1.0300	$1.0593
12-06-2025	$1.1672	76	$1.1295	$1.1835
11-06-2025	$1.2381	69	$1.1763	$1.2801
10-06-2025	$1.2389	70	$1.1854	$1.2936
09-06-2025	$1.1861	72	$1.1428	$1.2494
08-06-2025	$1.1783	73	$1.1366	$1.2124
07-06-2025	$1.2083	73	$1.1703	$1.2302
06-06-2025	$1.1712	75	$1.1468	$1.1930
05-06-2025	$1.1977	75	$1.1785	$1.2674
04-06-2025	$1.2822	77	$1.2611	$1.3197
03-06-2025	$1.2742	77	$1.2361	$1.2961
02-06-2025	$1.1643	79	$1.1444	$1.1986
01-06-2025	$1.1772	78	$1.1501	$1.1894
31-05-2025	$1.1930	78	$1.1409	$1.2070
30-05-2025	$1.2920	76	$1.2803	$1.3327
29-05-2025	$1.3851	74	$1.3611	$1.4487
28-05-2025	$1.4268	74	$1.3565	$1.4719
27-05-2025	$1.4268	75	$1.3948	$1.4799
26-05-2025	$1.4262	74	$1.3831	$1.4682
25-05-2025	$1.2809	74	$1.2512	$1.3122
24-05-2025	$1.3464	74	$1.2936	$1.3882
23-05-2025	$1.4640	74	$1.3796	$1.5753
22-05-2025	$1.3247	73	$1.2813	$1.3593
21-05-2025	$1.2244	73	$1.1899	$1.2758
20-05-2025	$1.1332	73	$1.1155	$1.1813
19-05-2025	$1.1409	73	$1.0971	$1.1650
18-05-2025	$1.2293	73	$1.1788	$1.2514
17-05-2025	$1.1730	74	$1.1534	$1.2129
16-05-2025	$1.2584	72	$1.2059	$1.2940
15-05-2025	$1.2301	74	$1.2000	$1.2736
14-05-2025	$1.3198	73	$1.2876	$1.3675
13-05-2025	$1.3316	73	$1.2578	$1.3532
12-05-2025	$1.3950	73	$1.3628	$1.4640
11-05-2025	$1.3318	73	$1.3124	$1.3973
10-05-2025	$1.3609	73	$1.3187	$1.4007
09-05-2025	$1.3660	75	$1.2875	$1.4089
08-05-2025	$1.1495	73	$1.1290	$1.1847
07-05-2025	$1.0697	73	$1.0503	$1.1184
06-05-2025	$0.9980	74	$0.9799	$1.0548
05-05-2025	$1.0286	74	$1.0005	$1.0758
04-05-2025	$1.0745	73	$1.0555	$1.1024
03-05-2025	$1.0939	74	$1.0585	$1.1212
02-05-2025	$1.1226	73	$1.0939	$1.1532
01-05-2025	$1.2081	73	$1.1840	$1.2489
30-04-2025	$1.0876	74	$1.0729	$1.1710
29-04-2025	$1.1366	73	$1.1089	$1.1914
28-04-2025	$1.1314	73	$1.1095	$1.1909
27-04-2025	$1.1993	73	$1.1645	$1.2738
26-04-2025	$1.2046	74	$1.1582	$1.2449
25-04-2025	$1.1086	73	$1.0677	$1.1457
24-04-2025	$1.0803	72	$0.9568	$1.0987
23-04-2025	$0.9767	73	$0.9622	$1.0322
22-04-2025	$0.9635	73	$0.9182	$0.9907
21-04-2025	$0.9938	73	$0.9369	$1.0178
20-04-2025	$0.9463	74	$0.9033	$0.9592
19-04-2025	$0.8668	74	$0.8239	$0.8900
18-04-2025	$0.8107	74	$0.7973	$0.8385
17-04-2025	$0.7454	73	$0.7318	$0.7674
16-04-2025	$0.7217	73	$0.7106	$0.7511
15-04-2025	$0.7468	73	$0.7352	$0.7882
14-04-2025	$0.7933	74	$0.7717	$0.8195
13-04-2025	$0.8199	73	$0.7651	$0.8605
12-04-2025	$0.7585	72	$0.7270	$0.7710
11-04-2025	$0.7193	72	$0.6950	$0.7366
10-04-2025	$0.6896	73	$0.6777	$0.7200
09-04-2025	$0.6662	72	$0.6372	$0.6812
08-04-2025	$0.6685	72	$0.6403	$0.6830
07-04-2025	$0.6531	74	$0.5776	$0.6620
06-04-2025	$0.6761	71	$0.6631	$0.7232
05-04-2025	$0.7311	72	$0.7153	$0.7576
04-04-2025	$0.7187	72	$0.6929	$0.7377
03-04-2025	$0.6567	73	$0.6472	$0.7205
02-04-2025	$0.7296	73	$0.7065	$0.7450
01-04-2025	$0.7658	73	$0.7476	$0.8003
31-03-2025	$0.7485	73	$0.7105	$0.7658
30-03-2025	$0.7668	74	$0.7550	$0.7882
29-03-2025	$0.7727	74	$0.7604	$0.8147
28-03-2025	$0.8173	73	$0.8037	$0.8474
27-03-2025	$0.8742	73	$0.8577	$0.9096
26-03-2025	$0.9246	73	$0.9024	$0.9499
25-03-2025	$0.8962	73	$0.8767	$0.9290
24-03-2025	$0.8795	74	$0.8576	$0.9025
23-03-2025	$0.8375	73	$0.8166	$0.8555
22-03-2025	$0.8342	73	$0.8180	$0.8573
21-03-2025	$0.8171	73	$0.8026	$0.8529

Download full FET price history

View FET price feed