Historical FIDA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$0.6260	73	$0.6103	$0.6473
06-12-2024	$0.6076	73	$0.5992	$0.6728
05-12-2024	$0.5823	72	$0.5592	$0.5979
04-12-2024	$0.5787	73	$0.5469	$0.6000
03-12-2024	$0.5312	74	$0.5110	$0.5408
02-12-2024	$0.5041	73	$0.4805	$0.5249
01-12-2024	$0.5505	73	$0.5184	$0.5846
30-11-2024	$0.5557	73	$0.5010	$0.5643
29-11-2024	$0.4512	73	$0.4239	$0.4614
28-11-2024	$0.4677	73	$0.4333	$0.4823
27-11-2024	$0.3800	74	$0.3709	$0.3977
26-11-2024	$0.3568	73	$0.3473	$0.3851
25-11-2024	$0.3790	73	$0.3616	$0.3919
24-11-2024	$0.3488	72	$0.3397	$0.3855
23-11-2024	$0.3584	73	$0.3471	$0.3661
22-11-2024	$0.3445	73	$0.3292	$0.3591
21-11-2024	$0.3272	73	$0.3063	$0.3352
20-11-2024	$0.3228	74	$0.3167	$0.3351
19-11-2024	$0.3444	73	$0.3328	$0.3529
18-11-2024	$0.3437	73	$0.3350	$0.3538
17-11-2024	$0.3566	72	$0.3478	$0.3734
16-11-2024	$0.3380	73	$0.3248	$0.3516
15-11-2024	$0.3285	73	$0.3119	$0.3362
14-11-2024	$0.3350	73	$0.3299	$0.3576
13-11-2024	$0.3298	74	$0.3145	$0.3365
12-11-2024	$0.3436	73	$0.3264	$0.3836
11-11-2024	$0.3768	73	$0.3588	$0.3924
10-11-2024	$0.3808	72	$0.3621	$0.3907
09-11-2024	$0.3664	73	$0.3588	$0.3827
08-11-2024	$0.3576	73	$0.3461	$0.3651
07-11-2024	$0.3522	73	$0.3404	$0.3671
06-11-2024	$0.3404	73	$0.3294	$0.3539
05-11-2024	$0.3128	73	$0.3039	$0.3188
04-11-2024	$0.3139	73	$0.3049	$0.3213
03-11-2024	$0.3150	73	$0.3097	$0.3265
02-11-2024	$0.3356	74	$0.3301	$0.3504
01-11-2024	$0.3487	73	$0.3348	$0.3546
31-10-2024	$0.3625	72	$0.3541	$0.3719
30-10-2024	$0.3726	72	$0.3620	$0.3890
29-10-2024	$0.3776	72	$0.3685	$0.3862
28-10-2024	$0.3811	73	$0.3645	$0.3875
27-10-2024	$0.3915	73	$0.3732	$0.3977
26-10-2024	$0.3667	73	$0.3599	$0.3781
25-10-2024	$0.3916	73	$0.3760	$0.4158
24-10-2024	$0.3905	73	$0.3721	$0.4002
23-10-2024	$0.3628	73	$0.3553	$0.3731
22-10-2024	$0.3758	73	$0.3680	$0.4178
21-10-2024	$0.3752	73	$0.3652	$0.3853
20-10-2024	$0.3588	73	$0.3533	$0.3705
19-10-2024	$0.3541	73	$0.3449	$0.3621
18-10-2024	$0.3485	73	$0.3432	$0.3610
17-10-2024	$0.3471	73	$0.3350	$0.3537
16-10-2024	$0.3636	73	$0.3512	$0.3697
15-10-2024	$0.3670	72	$0.3550	$0.3887
14-10-2024	$0.3820	72	$0.3740	$0.3950
13-10-2024	$0.3866	73	$0.3582	$0.3945
12-10-2024	$0.3747	72	$0.3665	$0.3855
11-10-2024	$0.3964	73	$0.3403	$0.4045
10-10-2024	$0.3424	73	$0.3372	$0.3610
09-10-2024	$0.3593	73	$0.3539	$0.3719
08-10-2024	$0.3823	73	$0.3747	$0.3939
07-10-2024	$0.3846	73	$0.3791	$0.4096
06-10-2024	$0.3805	74	$0.3757	$0.3950
05-10-2024	$0.3892	74	$0.3826	$0.4142
04-10-2024	$0.3922	74	$0.3801	$0.3996
03-10-2024	$0.3937	74	$0.3752	$0.4072
02-10-2024	$0.4018	73	$0.3862	$0.4224
01-10-2024	$0.4494	73	$0.4407	$0.4696
30-09-2024	$0.4783	73	$0.4596	$0.4941
29-09-2024	$0.5021	74	$0.4852	$0.5149
28-09-2024	$0.5151	74	$0.4983	$0.5384
27-09-2024	$0.4946	74	$0.4866	$0.5256
26-09-2024	$0.4997	74	$0.4888	$0.5181
25-09-2024	$0.5284	74	$0.5135	$0.5409
24-09-2024	$0.5623	73	$0.5279	$0.5998
23-09-2024	$0.4349	73	$0.4237	$0.4511
22-09-2024	$0.4410	73	$0.4286	$0.4717
21-09-2024	$0.4674	73	$0.4583	$0.4980
20-09-2024	$0.5036	73	$0.4787	$0.5841
19-09-2024	$0.6006	75	$0.3478	$0.6507
18-09-2024	$0.3338	73	$0.3273	$0.3466
17-09-2024	$0.3423	73	$0.3368	$0.3582
16-09-2024	$0.3488	74	$0.3388	$0.3705
15-09-2024	$0.3583	73	$0.3466	$0.3645
14-09-2024	$0.3639	73	$0.3414	$0.3860
13-09-2024	$0.3367	74	$0.3286	$0.3438
12-09-2024	$0.3336	73	$0.3269	$0.3439
11-09-2024	$0.3361	73	$0.3313	$0.3503
10-09-2024	$0.3427	73	$0.3332	$0.3489
09-09-2024	$0.3359	73	$0.3273	$0.3421

Download full FIDA price history

View FIDA price feed