Historical FIDA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.4364 74 $0.4028 $0.4585
10-12-2023 $0.4140 74 $0.4027 $0.4324
09-12-2023 $0.4359 75 $0.4061 $0.4439
08-12-2023 $0.4060 74 $0.3926 $0.4305
07-12-2023 $0.3906 75 $0.3537 $0.4015
06-12-2023 $0.3587 73 $0.3430 $0.3714
05-12-2023 $0.3403 73 $0.3322 $0.3469
04-12-2023 $0.3400 74 $0.3301 $0.3584
03-12-2023 $0.3435 74 $0.3378 $0.3538
02-12-2023 $0.3475 74 $0.3423 $0.3569
01-12-2023 $0.3441 74 $0.3397 $0.3576
30-11-2023 $0.3590 73 $0.3342 $0.3700
29-11-2023 $0.3296 73 $0.3204 $0.3368
28-11-2023 $0.3267 74 $0.3068 $0.3364
27-11-2023 $0.3199 74 $0.3116 $0.3285
26-11-2023 $0.3442 74 $0.3226 $0.3503
25-11-2023 $0.3178 74 $0.3101 $0.3272
24-11-2023 $0.3080 74 $0.3034 $0.3155
23-11-2023 $0.2994 74 $0.2952 $0.3100
22-11-2023 $0.3012 74 $0.2860 $0.3131
21-11-2023 $0.3102 74 $0.2997 $0.3156
20-11-2023 $0.3134 75 $0.3100 $0.3242
19-11-2023 $0.3085 74 $0.3042 $0.3275
18-11-2023 $0.3032 74 $0.2883 $0.3072
17-11-2023 $0.3018 74 $0.2950 $0.3182
16-11-2023 $0.3222 73 $0.3120 $0.3399
15-11-2023 $0.3269 73 $0.3073 $0.3337
14-11-2023 $0.3086 73 $0.3018 $0.3287
13-11-2023 $0.3323 73 $0.3256 $0.3433
12-11-2023 $0.3334 74 $0.3263 $0.3487
11-11-2023 $0.3413 74 $0.3320 $0.3597
10-11-2023 $0.3184 73 $0.3039 $0.3263
09-11-2023 $0.3169 74 $0.3014 $0.3254
08-11-2023 $0.2922 74 $0.2871 $0.2983
07-11-2023 $0.2867 73 $0.2799 $0.2992
06-11-2023 $0.2865 74 $0.2767 $0.2924
05-11-2023 $0.2883 74 $0.2844 $0.2994
04-11-2023 $0.2861 74 $0.2793 $0.2920
03-11-2023 $0.2771 72 $0.2715 $0.2857
02-11-2023 $0.2962 73 $0.2836 $0.3014
01-11-2023 $0.2920 73 $0.2693 $0.3042
31-10-2023 $0.2783 74 $0.2738 $0.2883
30-10-2023 $0.2809 73 $0.2697 $0.2853
29-10-2023 $0.2787 74 $0.2736 $0.2845
28-10-2023 $0.2741 74 $0.2700 $0.2808
27-10-2023 $0.2750 74 $0.2668 $0.2801
26-10-2023 $0.2798 73 $0.2718 $0.2910
25-10-2023 $0.2689 74 $0.2552 $0.2748
24-10-2023 $0.2712 73 $0.2567 $0.2778
23-10-2023 $0.2585 73 $0.2535 $0.2641
22-10-2023 $0.2570 74 $0.2518 $0.2640
21-10-2023 $0.2642 73 $0.2519 $0.2746
20-10-2023 $0.2487 73 $0.2446 $0.2584
19-10-2023 $0.2421 73 $0.2338 $0.2467
18-10-2023 $0.2447 73 $0.2395 $0.2520
17-10-2023 $0.2586 73 $0.2496 $0.2658
16-10-2023 $0.2466 73 $0.2418 $0.2524
15-10-2023 $0.2428 74 $0.2394 $0.2543
14-10-2023 $0.2443 73 $0.2363 $0.2477
13-10-2023 $0.2410 73 $0.2342 $0.2457
12-10-2023 $0.2364 74 $0.2310 $0.2410
11-10-2023 $0.2417 74 $0.2345 $0.2467
10-10-2023 $0.2526 74 $0.2416 $0.2591
09-10-2023 $0.2486 73 $0.2409 $0.2636
08-10-2023 $0.2584 74 $0.2538 $0.2638
07-10-2023 $0.2640 74 $0.2571 $0.2683
06-10-2023 $0.2620 73 $0.2582 $0.2697
05-10-2023 $0.2670 73 $0.2611 $0.2736
04-10-2023 $0.2673 73 $0.2623 $0.2843
03-10-2023 $0.2747 73 $0.2672 $0.2826
02-10-2023 $0.2688 73 $0.2634 $0.2783
01-10-2023 $0.2633 74 $0.2519 $0.2692
30-09-2023 $0.2554 74 $0.2484 $0.2617
29-09-2023 $0.2497 73 $0.2453 $0.2587
28-09-2023 $0.2568 73 $0.2518 $0.2621
27-09-2023 $0.2545 72 $0.2503 $0.2670
26-09-2023 $0.2497 73 $0.2460 $0.2573
25-09-2023 $0.2536 73 $0.2457 $0.2592
24-09-2023 $0.2597 74 $0.2476 $0.2662
23-09-2023 $0.2476 73 $0.2398 $0.2549
22-09-2023 $0.2411 73 $0.2311 $0.2528
21-09-2023 $0.2330 73 $0.2283 $0.2418
20-09-2023 $0.2356 73 $0.2317 $0.2458
19-09-2023 $0.2380 73 $0.2345 $0.2518
18-09-2023 $0.2419 74 $0.2369 $0.2479
17-09-2023 $0.2525 74 $0.2438 $0.2763
16-09-2023 $0.2423 73 $0.2334 $0.2466
15-09-2023 $0.2376 73 $0.2239 $0.2429
14-09-2023 $0.2276 73 $0.2218 $0.2333
13-09-2023 $0.2248 73 $0.2209 $0.2313
12-09-2023 $0.2345 73 $0.2274 $0.2398

Download full FIDA price history

View FIDA price feed