Historical FIDA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.1329	74	$0.1300	$0.1368
01-05-2025	$0.1348	74	$0.1328	$0.1392
30-04-2025	$0.1287	73	$0.1267	$0.1398
29-04-2025	$0.1329	74	$0.1279	$0.1369
28-04-2025	$0.1316	74	$0.1299	$0.1387
27-04-2025	$0.1313	74	$0.1276	$0.1362
26-04-2025	$0.1310	73	$0.1287	$0.1379
25-04-2025	$0.1329	73	$0.1308	$0.1416
24-04-2025	$0.1259	74	$0.1186	$0.1295
23-04-2025	$0.1247	72	$0.1224	$0.1299
22-04-2025	$0.1229	72	$0.1139	$0.1270
21-04-2025	$0.1159	75	$0.1128	$0.1191
20-04-2025	$0.1078	74	$0.1065	$0.1191
19-04-2025	$0.1082	74	$0.1052	$0.1197
18-04-2025	$0.1112	73	$0.1095	$0.1144
17-04-2025	$0.1081	73	$0.1063	$0.1118
16-04-2025	$0.1071	74	$0.1056	$0.1115
15-04-2025	$0.1130	73	$0.1107	$0.1170
14-04-2025	$0.1139	73	$0.1099	$0.1181
13-04-2025	$0.1166	73	$0.1149	$0.1258
12-04-2025	$0.1219	74	$0.1148	$0.1235
11-04-2025	$0.1162	73	$0.1133	$0.1184
10-04-2025	$0.1124	72	$0.1100	$0.1213
09-04-2025	$0.1168	73	$0.1120	$0.1200
08-04-2025	$0.1179	74	$0.1126	$0.1206
07-04-2025	$0.1165	72	$0.1058	$0.1183
06-04-2025	$0.1234	71	$0.1210	$0.1336
05-04-2025	$0.1307	71	$0.1280	$0.1363
04-04-2025	$0.1290	72	$0.1241	$0.1332
03-04-2025	$0.1222	73	$0.1200	$0.1347
02-04-2025	$0.1484	73	$0.1433	$0.1514
01-04-2025	$0.1567	72	$0.1532	$0.1638
31-03-2025	$0.1568	74	$0.1492	$0.1594
30-03-2025	$0.1566	74	$0.1546	$0.1615
29-03-2025	$0.1588	74	$0.1535	$0.1636
28-03-2025	$0.1662	74	$0.1632	$0.1710
27-03-2025	$0.1754	73	$0.1726	$0.1858
26-03-2025	$0.1915	73	$0.1856	$0.1970
25-03-2025	$0.1854	73	$0.1823	$0.1901
24-03-2025	$0.1897	74	$0.1839	$0.1929
23-03-2025	$0.1819	73	$0.1791	$0.1862
22-03-2025	$0.1807	74	$0.1780	$0.1850
21-03-2025	$0.1765	73	$0.1730	$0.1832
20-03-2025	$0.1812	73	$0.1769	$0.1873
19-03-2025	$0.1808	73	$0.1751	$0.1858
18-03-2025	$0.1769	73	$0.1740	$0.1823
17-03-2025	$0.1788	73	$0.1755	$0.1834
16-03-2025	$0.1757	73	$0.1730	$0.1849
15-03-2025	$0.1798	74	$0.1755	$0.1832
14-03-2025	$0.1792	73	$0.1760	$0.1840
13-03-2025	$0.1794	73	$0.1740	$0.1844
12-03-2025	$0.1826	74	$0.1693	$0.1849
11-03-2025	$0.1725	73	$0.1698	$0.1807
10-03-2025	$0.1751	74	$0.1673	$0.1791
09-03-2025	$0.1767	74	$0.1713	$0.1813
08-03-2025	$0.1802	72	$0.1765	$0.1855
07-03-2025	$0.1878	74	$0.1825	$0.1919
06-03-2025	$0.1941	74	$0.1899	$0.2010
05-03-2025	$0.1968	73	$0.1919	$0.2040
04-03-2025	$0.1832	74	$0.1789	$0.1887
03-03-2025	$0.2116	72	$0.2031	$0.2193
02-03-2025	$0.1892	73	$0.1832	$0.1930
01-03-2025	$0.1881	73	$0.1847	$0.1965
28-02-2025	$0.1805	73	$0.1732	$0.1843
27-02-2025	$0.1919	74	$0.1872	$0.1964
26-02-2025	$0.1822	72	$0.1788	$0.1906
25-02-2025	$0.1808	73	$0.1647	$0.1845
24-02-2025	$0.2017	73	$0.1959	$0.2081
23-02-2025	$0.2145	74	$0.2107	$0.2238
22-02-2025	$0.2141	74	$0.2099	$0.2183
21-02-2025	$0.2288	73	$0.2207	$0.2346
20-02-2025	$0.2192	74	$0.2127	$0.2245
19-02-2025	$0.2220	74	$0.2171	$0.2288
18-02-2025	$0.2265	74	$0.2124	$0.2315
17-02-2025	$0.2360	74	$0.2242	$0.2393
16-02-2025	$0.2356	73	$0.2272	$0.2403
15-02-2025	$0.2355	72	$0.2309	$0.2409
14-02-2025	$0.2375	74	$0.2305	$0.2464
13-02-2025	$0.2368	74	$0.2330	$0.2441
12-02-2025	$0.2290	73	$0.2211	$0.2406
11-02-2025	$0.2441	74	$0.2406	$0.2568
10-02-2025	$0.2374	73	$0.2316	$0.2450
09-02-2025	$0.2397	74	$0.2349	$0.2489
08-02-2025	$0.2252	73	$0.2201	$0.2315
07-02-2025	$0.2321	73	$0.2213	$0.2370
06-02-2025	$0.2321	74	$0.2275	$0.2449
05-02-2025	$0.2496	74	$0.2428	$0.2553
04-02-2025	$0.2510	74	$0.2328	$0.2561
03-02-2025	$0.2366	74	$0.2268	$0.2453
02-02-2025	$0.2890	75	$0.2856	$0.3043

Download full FIDA price history

View FIDA price feed