Historical FIDA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.4364	74	$0.4028	$0.4585
10-12-2023	$0.4140	74	$0.4027	$0.4324
09-12-2023	$0.4359	75	$0.4061	$0.4439
08-12-2023	$0.4060	74	$0.3926	$0.4305
07-12-2023	$0.3906	75	$0.3537	$0.4015
06-12-2023	$0.3587	73	$0.3430	$0.3714
05-12-2023	$0.3403	73	$0.3322	$0.3469
04-12-2023	$0.3400	74	$0.3301	$0.3584
03-12-2023	$0.3435	74	$0.3378	$0.3538
02-12-2023	$0.3475	74	$0.3423	$0.3569
01-12-2023	$0.3441	74	$0.3397	$0.3576
30-11-2023	$0.3590	73	$0.3342	$0.3700
29-11-2023	$0.3296	73	$0.3204	$0.3368
28-11-2023	$0.3267	74	$0.3068	$0.3364
27-11-2023	$0.3199	74	$0.3116	$0.3285
26-11-2023	$0.3442	74	$0.3226	$0.3503
25-11-2023	$0.3178	74	$0.3101	$0.3272
24-11-2023	$0.3080	74	$0.3034	$0.3155
23-11-2023	$0.2994	74	$0.2952	$0.3100
22-11-2023	$0.3012	74	$0.2860	$0.3131
21-11-2023	$0.3102	74	$0.2997	$0.3156
20-11-2023	$0.3134	75	$0.3100	$0.3242
19-11-2023	$0.3085	74	$0.3042	$0.3275
18-11-2023	$0.3032	74	$0.2883	$0.3072
17-11-2023	$0.3018	74	$0.2950	$0.3182
16-11-2023	$0.3222	73	$0.3120	$0.3399
15-11-2023	$0.3269	73	$0.3073	$0.3337
14-11-2023	$0.3086	73	$0.3018	$0.3287
13-11-2023	$0.3323	73	$0.3256	$0.3433
12-11-2023	$0.3334	74	$0.3263	$0.3487
11-11-2023	$0.3413	74	$0.3320	$0.3597
10-11-2023	$0.3184	73	$0.3039	$0.3263
09-11-2023	$0.3169	74	$0.3014	$0.3254
08-11-2023	$0.2922	74	$0.2871	$0.2983
07-11-2023	$0.2867	73	$0.2799	$0.2992
06-11-2023	$0.2865	74	$0.2767	$0.2924
05-11-2023	$0.2883	74	$0.2844	$0.2994
04-11-2023	$0.2861	74	$0.2793	$0.2920
03-11-2023	$0.2771	72	$0.2715	$0.2857
02-11-2023	$0.2962	73	$0.2836	$0.3014
01-11-2023	$0.2920	73	$0.2693	$0.3042
31-10-2023	$0.2783	74	$0.2738	$0.2883
30-10-2023	$0.2809	73	$0.2697	$0.2853
29-10-2023	$0.2787	74	$0.2736	$0.2845
28-10-2023	$0.2741	74	$0.2700	$0.2808
27-10-2023	$0.2750	74	$0.2668	$0.2801
26-10-2023	$0.2798	73	$0.2718	$0.2910
25-10-2023	$0.2689	74	$0.2552	$0.2748
24-10-2023	$0.2712	73	$0.2567	$0.2778
23-10-2023	$0.2585	73	$0.2535	$0.2641
22-10-2023	$0.2570	74	$0.2518	$0.2640
21-10-2023	$0.2642	73	$0.2519	$0.2746
20-10-2023	$0.2487	73	$0.2446	$0.2584
19-10-2023	$0.2421	73	$0.2338	$0.2467
18-10-2023	$0.2447	73	$0.2395	$0.2520
17-10-2023	$0.2586	73	$0.2496	$0.2658
16-10-2023	$0.2466	73	$0.2418	$0.2524
15-10-2023	$0.2428	74	$0.2394	$0.2543
14-10-2023	$0.2443	73	$0.2363	$0.2477
13-10-2023	$0.2410	73	$0.2342	$0.2457
12-10-2023	$0.2364	74	$0.2310	$0.2410
11-10-2023	$0.2417	74	$0.2345	$0.2467
10-10-2023	$0.2526	74	$0.2416	$0.2591
09-10-2023	$0.2486	73	$0.2409	$0.2636
08-10-2023	$0.2584	74	$0.2538	$0.2638
07-10-2023	$0.2640	74	$0.2571	$0.2683
06-10-2023	$0.2620	73	$0.2582	$0.2697
05-10-2023	$0.2670	73	$0.2611	$0.2736
04-10-2023	$0.2673	73	$0.2623	$0.2843
03-10-2023	$0.2747	73	$0.2672	$0.2826
02-10-2023	$0.2688	73	$0.2634	$0.2783
01-10-2023	$0.2633	74	$0.2519	$0.2692
30-09-2023	$0.2554	74	$0.2484	$0.2617
29-09-2023	$0.2497	73	$0.2453	$0.2587
28-09-2023	$0.2568	73	$0.2518	$0.2621
27-09-2023	$0.2545	72	$0.2503	$0.2670
26-09-2023	$0.2497	73	$0.2460	$0.2573
25-09-2023	$0.2536	73	$0.2457	$0.2592
24-09-2023	$0.2597	74	$0.2476	$0.2662
23-09-2023	$0.2476	73	$0.2398	$0.2549
22-09-2023	$0.2411	73	$0.2311	$0.2528
21-09-2023	$0.2330	73	$0.2283	$0.2418
20-09-2023	$0.2356	73	$0.2317	$0.2458
19-09-2023	$0.2380	73	$0.2345	$0.2518
18-09-2023	$0.2419	74	$0.2369	$0.2479
17-09-2023	$0.2525	74	$0.2438	$0.2763
16-09-2023	$0.2423	73	$0.2334	$0.2466
15-09-2023	$0.2376	73	$0.2239	$0.2429
14-09-2023	$0.2276	73	$0.2218	$0.2333
13-09-2023	$0.2248	73	$0.2209	$0.2313
12-09-2023	$0.2345	73	$0.2274	$0.2398

Download full FIDA price history

View FIDA price feed