Historical FIDA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.1334	72	$0.1310	$0.1395
15-07-2025	$0.1258	72	$0.1190	$0.1279
14-07-2025	$0.1307	73	$0.1267	$0.1341
13-07-2025	$0.1266	71	$0.1221	$0.1301
12-07-2025	$0.1248	73	$0.1220	$0.1302
11-07-2025	$0.1336	62	$0.1229	$0.1408
10-07-2025	$0.1224	70	$0.1174	$0.1256
09-07-2025	$0.1195	72	$0.1163	$0.1236
08-07-2025	$0.1212	71	$0.1151	$0.1245
07-07-2025	$0.1211	71	$0.1185	$0.1277
06-07-2025	$0.1233	72	$0.1182	$0.1271
05-07-2025	$0.1277	72	$0.1215	$0.1312
04-07-2025	$0.1197	71	$0.1166	$0.1244
03-07-2025	$0.1283	70	$0.1244	$0.1348
02-07-2025	$0.1219	71	$0.1189	$0.1275
01-07-2025	$0.1136	76	$0.1069	$0.1189
30-06-2025	$0.1016	73	$0.1002	$0.1056
29-06-2025	$0.1040	73	$0.1024	$0.1069
28-06-2025	$0.0995	72	$0.0956	$0.1050
27-06-2025	$0.0944	72	$0.0926	$0.0965
26-06-2025	$0.0937	76	$0.0928	$0.0990
25-06-2025	$0.1004	73	$0.0959	$0.1018
24-06-2025	$0.0971	70	$0.0950	$0.1001
23-06-2025	$0.0934	73	$0.0900	$0.0949
22-06-2025	$0.0862	76	$0.0846	$0.0917
21-06-2025	$0.0952	74	$0.0939	$0.0992
20-06-2025	$0.1019	73	$0.1003	$0.1045
19-06-2025	$0.1001	73	$0.0985	$0.1041
18-06-2025	$0.0990	72	$0.0959	$0.1050
17-06-2025	$0.1030	75	$0.1013	$0.1057
16-06-2025	$0.1106	75	$0.1077	$0.1124
15-06-2025	$0.1008	77	$0.0990	$0.1018
14-06-2025	$0.1004	77	$0.0989	$0.1018
13-06-2025	$0.0994	78	$0.0980	$0.1011
12-06-2025	$0.1084	74	$0.1054	$0.1099
11-06-2025	$0.1157	70	$0.1096	$0.1194
10-06-2025	$0.1090	68	$0.1038	$0.1140
09-06-2025	$0.1014	72	$0.0972	$0.1052
08-06-2025	$0.1020	74	$0.0989	$0.1046
07-06-2025	$0.1032	72	$0.1004	$0.1051
06-06-2025	$0.1029	75	$0.0996	$0.1047
05-06-2025	$0.1048	76	$0.1040	$0.1085
04-06-2025	$0.1097	79	$0.1088	$0.1140
03-06-2025	$0.1142	78	$0.1116	$0.1154
02-06-2025	$0.1100	80	$0.1078	$0.1121
01-06-2025	$0.1098	77	$0.1080	$0.1114
31-05-2025	$0.1085	78	$0.1062	$0.1109
30-05-2025	$0.1167	76	$0.1152	$0.1196
29-05-2025	$0.1306	75	$0.1285	$0.1356
28-05-2025	$0.1350	74	$0.1314	$0.1392
27-05-2025	$0.1390	75	$0.1352	$0.1426
26-05-2025	$0.1367	75	$0.1350	$0.1427
25-05-2025	$0.1328	74	$0.1302	$0.1366
24-05-2025	$0.1399	74	$0.1369	$0.1439
23-05-2025	$0.1500	74	$0.1416	$0.1647

Download full FIDA price history

View FIDA price feed