Historical FIDA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0990	72	$0.0959	$0.1050
17-06-2025	$0.1030	75	$0.1013	$0.1057
16-06-2025	$0.1106	75	$0.1077	$0.1124
15-06-2025	$0.1008	77	$0.0990	$0.1018
14-06-2025	$0.1004	77	$0.0989	$0.1018
13-06-2025	$0.0994	78	$0.0980	$0.1011
12-06-2025	$0.1084	74	$0.1054	$0.1099
11-06-2025	$0.1157	70	$0.1096	$0.1194
10-06-2025	$0.1090	68	$0.1038	$0.1140
09-06-2025	$0.1014	72	$0.0972	$0.1052
08-06-2025	$0.1020	74	$0.0989	$0.1046
07-06-2025	$0.1032	72	$0.1004	$0.1051
06-06-2025	$0.1029	75	$0.0996	$0.1047
05-06-2025	$0.1048	76	$0.1040	$0.1085
04-06-2025	$0.1097	79	$0.1088	$0.1140
03-06-2025	$0.1142	78	$0.1116	$0.1154
02-06-2025	$0.1100	80	$0.1078	$0.1121
01-06-2025	$0.1098	77	$0.1080	$0.1114
31-05-2025	$0.1085	78	$0.1062	$0.1109
30-05-2025	$0.1167	76	$0.1152	$0.1196
29-05-2025	$0.1306	75	$0.1285	$0.1356
28-05-2025	$0.1350	74	$0.1314	$0.1392
27-05-2025	$0.1390	75	$0.1352	$0.1426
26-05-2025	$0.1367	75	$0.1350	$0.1427
25-05-2025	$0.1328	74	$0.1302	$0.1366
24-05-2025	$0.1399	74	$0.1369	$0.1439
23-05-2025	$0.1500	74	$0.1416	$0.1647
22-05-2025	$0.1485	72	$0.1454	$0.1538
21-05-2025	$0.1449	75	$0.1413	$0.1481
20-05-2025	$0.1418	73	$0.1391	$0.1476
19-05-2025	$0.1424	73	$0.1368	$0.1466
18-05-2025	$0.1567	73	$0.1468	$0.1641
17-05-2025	$0.1333	74	$0.1308	$0.1381
16-05-2025	$0.1484	71	$0.1445	$0.1521
15-05-2025	$0.1497	73	$0.1463	$0.1562
14-05-2025	$0.1705	73	$0.1652	$0.1776
13-05-2025	$0.1781	72	$0.1541	$0.1831
12-05-2025	$0.1747	73	$0.1587	$0.1850
11-05-2025	$0.1210	72	$0.1189	$0.1275
10-05-2025	$0.1222	72	$0.1170	$0.1259
09-05-2025	$0.1167	74	$0.1099	$0.1196
08-05-2025	$0.1041	74	$0.0966	$0.1090
07-05-2025	$0.0980	74	$0.0951	$0.1033
06-05-2025	$0.1113	72	$0.1092	$0.1188
05-05-2025	$0.1186	75	$0.1151	$0.1229
04-05-2025	$0.1193	75	$0.1152	$0.1225
03-05-2025	$0.1284	73	$0.1259	$0.1322
02-05-2025	$0.1329	74	$0.1300	$0.1368
01-05-2025	$0.1348	74	$0.1328	$0.1392
30-04-2025	$0.1287	73	$0.1267	$0.1398
29-04-2025	$0.1329	74	$0.1279	$0.1369
28-04-2025	$0.1316	74	$0.1299	$0.1387
27-04-2025	$0.1313	74	$0.1276	$0.1362
26-04-2025	$0.1310	73	$0.1287	$0.1379
25-04-2025	$0.1329	73	$0.1308	$0.1416
24-04-2025	$0.1259	74	$0.1186	$0.1295
23-04-2025	$0.1247	72	$0.1224	$0.1299
22-04-2025	$0.1229	72	$0.1139	$0.1270
21-04-2025	$0.1159	75	$0.1128	$0.1191
20-04-2025	$0.1078	74	$0.1065	$0.1191
19-04-2025	$0.1082	74	$0.1052	$0.1197
18-04-2025	$0.1112	73	$0.1095	$0.1144
17-04-2025	$0.1081	73	$0.1063	$0.1118
16-04-2025	$0.1071	74	$0.1056	$0.1115
15-04-2025	$0.1130	73	$0.1107	$0.1170
14-04-2025	$0.1139	73	$0.1099	$0.1181
13-04-2025	$0.1166	73	$0.1149	$0.1258
12-04-2025	$0.1219	74	$0.1148	$0.1235
11-04-2025	$0.1162	73	$0.1133	$0.1184
10-04-2025	$0.1124	72	$0.1100	$0.1213
09-04-2025	$0.1168	73	$0.1120	$0.1200
08-04-2025	$0.1179	74	$0.1126	$0.1206
07-04-2025	$0.1165	72	$0.1058	$0.1183
06-04-2025	$0.1234	71	$0.1210	$0.1336
05-04-2025	$0.1307	71	$0.1280	$0.1363
04-04-2025	$0.1290	72	$0.1241	$0.1332
03-04-2025	$0.1222	73	$0.1200	$0.1347
02-04-2025	$0.1484	73	$0.1433	$0.1514
01-04-2025	$0.1567	72	$0.1532	$0.1638
31-03-2025	$0.1568	74	$0.1492	$0.1594
30-03-2025	$0.1566	74	$0.1546	$0.1615
29-03-2025	$0.1588	74	$0.1535	$0.1636
28-03-2025	$0.1662	74	$0.1632	$0.1710
27-03-2025	$0.1754	73	$0.1726	$0.1858
26-03-2025	$0.1915	73	$0.1856	$0.1970
25-03-2025	$0.1854	73	$0.1823	$0.1901
24-03-2025	$0.1897	74	$0.1839	$0.1929
23-03-2025	$0.1819	73	$0.1791	$0.1862
22-03-2025	$0.1807	74	$0.1780	$0.1850
21-03-2025	$0.1765	73	$0.1730	$0.1832

Download full FIDA price history

View FIDA price feed