Historical FIDA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.4801	73	$0.4617	$0.4888
02-05-2024	$0.4572	73	$0.4313	$0.4657
01-05-2024	$0.4330	73	$0.4123	$0.4456
30-04-2024	$0.4339	74	$0.4275	$0.4835
29-04-2024	$0.4760	74	$0.4666	$0.4877
28-04-2024	$0.4995	73	$0.4854	$0.5083
27-04-2024	$0.4887	73	$0.4738	$0.4954
26-04-2024	$0.4882	73	$0.4721	$0.4999
25-04-2024	$0.4991	73	$0.4839	$0.5075
24-04-2024	$0.5483	73	$0.5396	$0.5789
23-04-2024	$0.5568	73	$0.5421	$0.5671
22-04-2024	$0.5496	73	$0.5326	$0.5723
21-04-2024	$0.5368	73	$0.5287	$0.5642
20-04-2024	$0.5354	73	$0.5057	$0.5439
19-04-2024	$0.5156	73	$0.5032	$0.5288
18-04-2024	$0.4858	73	$0.4721	$0.5044
17-04-2024	$0.4822	74	$0.4678	$0.5028
16-04-2024	$0.4755	74	$0.4654	$0.4972
15-04-2024	$0.5207	74	$0.5076	$0.5379
14-04-2024	$0.4867	78	$0.4830	$0.5066
13-04-2024	$0.5906	76	$0.5663	$0.6002
12-04-2024	$0.6699	73	$0.6554	$0.7096
11-04-2024	$0.6969	73	$0.6824	$0.7396
10-04-2024	$0.6916	73	$0.6679	$0.7118
09-04-2024	$0.7254	73	$0.7144	$0.7505
08-04-2024	$0.7496	73	$0.7290	$0.7755
07-04-2024	$0.7331	74	$0.7099	$0.7502
06-04-2024	$0.7141	75	$0.7051	$0.7370
05-04-2024	$0.6957	74	$0.6701	$0.7183
04-04-2024	$0.7339	75	$0.7003	$0.7446
03-04-2024	$0.7665	74	$0.7473	$0.8018
02-04-2024	$0.7469	74	$0.7130	$0.8418
01-04-2024	$0.8560	74	$0.8325	$0.9133
31-03-2024	$0.8300	74	$0.8159	$0.8633
30-03-2024	$0.8550	74	$0.8427	$0.9030
29-03-2024	$0.8389	74	$0.7975	$0.8626
28-03-2024	$0.8298	73	$0.7970	$0.8488
27-03-2024	$0.8131	74	$0.7942	$0.8468
26-03-2024	$0.8532	73	$0.8348	$0.8852
25-03-2024	$0.8122	73	$0.7924	$0.8642
24-03-2024	$0.7589	74	$0.7273	$0.7681
23-03-2024	$0.7711	75	$0.7543	$0.7903
22-03-2024	$0.7809	74	$0.7683	$0.8316
21-03-2024	$0.8167	74	$0.7794	$0.8324
20-03-2024	$0.8093	73	$0.7425	$0.8242
19-03-2024	$0.7914	74	$0.7362	$0.8130
18-03-2024	$0.9547	74	$0.9096	$0.9764
17-03-2024	$0.8909	74	$0.8736	$0.9620
16-03-2024	$0.9541	73	$0.9271	$1.1267
15-03-2024	$0.7626	74	$0.7259	$0.8293
14-03-2024	$0.8137	74	$0.8034	$0.8557
13-03-2024	$0.8158	74	$0.7995	$0.8470
12-03-2024	$0.8293	73	$0.7701	$0.8863
11-03-2024	$0.7570	73	$0.7317	$0.7726
10-03-2024	$0.7332	73	$0.7199	$0.7807
09-03-2024	$0.7548	74	$0.7356	$0.7769
08-03-2024	$0.7322	73	$0.7022	$0.7572
07-03-2024	$0.6701	73	$0.6443	$0.6964
06-03-2024	$0.5939	74	$0.5846	$0.6419
05-03-2024	$0.6425	72	$0.6235	$0.6587
04-03-2024	$0.6705	73	$0.6518	$0.7024
03-03-2024	$0.6391	74	$0.6139	$0.6586
02-03-2024	$0.6220	73	$0.5984	$0.6373
01-03-2024	$0.6008	73	$0.5820	$0.6174
29-02-2024	$0.6123	73	$0.5903	$0.6373
28-02-2024	$0.5792	73	$0.5659	$0.5978
27-02-2024	$0.5721	74	$0.5487	$0.6011
26-02-2024	$0.5604	74	$0.5346	$0.5738
25-02-2024	$0.5356	73	$0.5263	$0.5562
24-02-2024	$0.5458	74	$0.5235	$0.5700
23-02-2024	$0.5347	74	$0.4935	$0.5625
22-02-2024	$0.4980	74	$0.4815	$0.5135
21-02-2024	$0.4791	74	$0.4678	$0.4907
20-02-2024	$0.5071	75	$0.4952	$0.5188
19-02-2024	$0.5215	74	$0.5130	$0.5416
18-02-2024	$0.5233	74	$0.5059	$0.5352
17-02-2024	$0.5000	74	$0.4891	$0.5125
16-02-2024	$0.5245	74	$0.4954	$0.5510
15-02-2024	$0.4856	73	$0.4767	$0.4976
14-02-2024	$0.4845	73	$0.4622	$0.4959
13-02-2024	$0.4637	73	$0.4546	$0.4767
12-02-2024	$0.4391	74	$0.4302	$0.4545
11-02-2024	$0.4471	73	$0.4386	$0.4577
10-02-2024	$0.4414	73	$0.4333	$0.4599
09-02-2024	$0.4389	73	$0.4204	$0.4472
08-02-2024	$0.4226	74	$0.4131	$0.4319
07-02-2024	$0.4068	73	$0.3971	$0.4243
06-02-2024	$0.4033	73	$0.3965	$0.4166
05-02-2024	$0.4121	73	$0.4021	$0.4207
04-02-2024	$0.4040	73	$0.3969	$0.4115

Download full FIDA price history

View FIDA price feed