Historical FIL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $12.6098 73 $12.2454 $12.9530
06-12-2024 $12.0982 73 $11.9301 $12.8616
05-12-2024 $12.4719 72 $12.1839 $13.1222
04-12-2024 $12.9311 73 $12.1410 $13.1465
03-12-2024 $11.5687 73 $11.1175 $11.7937
02-12-2024 $10.6635 73 $10.2157 $11.4153
01-12-2024 $10.5743 73 $10.3586 $10.9134
30-11-2024 $9.9215 73 $9.3465 $10.1370
29-11-2024 $9.1525 73 $8.6593 $9.3487
28-11-2024 $8.9120 73 $8.5062 $9.1120
27-11-2024 $8.4788 73 $8.2473 $8.8870
26-11-2024 $8.1799 73 $7.9952 $8.9635
25-11-2024 $8.8843 73 $8.4672 $9.2431
24-11-2024 $8.2943 71 $8.0786 $9.4282
23-11-2024 $8.0996 73 $7.8012 $8.3467
22-11-2024 $7.3443 73 $7.0361 $7.4841
21-11-2024 $7.1142 72 $6.7661 $7.3355
20-11-2024 $6.7464 73 $6.6146 $7.0519
19-11-2024 $6.9718 73 $6.7462 $7.1651
18-11-2024 $7.0064 73 $6.8047 $7.3423
17-11-2024 $7.0321 73 $6.8503 $7.3662
16-11-2024 $6.9328 72 $6.4482 $7.1596
15-11-2024 $6.2763 74 $5.9600 $6.3827
14-11-2024 $6.3077 73 $6.1699 $6.5729
13-11-2024 $6.1709 73 $5.9790 $6.3046
12-11-2024 $6.5553 73 $6.2908 $7.2986
11-11-2024 $6.4699 73 $6.2848 $6.6563
10-11-2024 $6.5032 72 $6.1843 $6.6120
09-11-2024 $5.9844 72 $5.8633 $6.1973
08-11-2024 $5.7737 73 $5.5593 $5.8591
07-11-2024 $5.6979 73 $5.5509 $5.8197
06-11-2024 $5.5677 73 $5.3950 $5.7384
05-11-2024 $5.1168 73 $5.0195 $5.2276
04-11-2024 $5.2099 73 $5.0331 $5.3088
03-11-2024 $5.1325 73 $5.0557 $5.3103
02-11-2024 $5.3168 73 $5.2383 $5.4737
01-11-2024 $5.4326 73 $5.2736 $5.5208
31-10-2024 $5.6140 72 $5.4847 $5.7357
30-10-2024 $5.7228 72 $5.5718 $5.9049
29-10-2024 $5.6139 73 $5.4921 $5.7251
28-10-2024 $5.4929 73 $5.3310 $5.6593
27-10-2024 $5.3542 73 $5.2330 $5.4460
26-10-2024 $5.3039 74 $5.2227 $5.4071
25-10-2024 $5.6551 73 $5.5128 $5.7886
24-10-2024 $5.6446 73 $5.4838 $5.7415
23-10-2024 $5.6596 73 $5.5564 $5.8061
22-10-2024 $5.7457 73 $5.6466 $5.9938
21-10-2024 $5.8818 73 $5.7750 $6.0708
20-10-2024 $5.7517 72 $5.6391 $5.8949
19-10-2024 $5.6533 73 $5.5438 $5.8039
18-10-2024 $5.5111 73 $5.4293 $5.6941
17-10-2024 $5.5559 73 $5.4155 $5.7232
16-10-2024 $5.6840 73 $5.5319 $5.8101
15-10-2024 $5.7238 72 $5.5537 $5.9516
14-10-2024 $5.5475 73 $5.3767 $5.6440
13-10-2024 $5.3417 73 $5.2420 $5.4727
12-10-2024 $5.4479 73 $5.3167 $5.5677
11-10-2024 $5.3386 73 $5.2041 $5.4169
10-10-2024 $5.2834 73 $5.1442 $5.4075
09-10-2024 $5.4224 73 $5.3245 $5.5928
08-10-2024 $5.5565 73 $5.4312 $5.6892
07-10-2024 $5.5638 74 $5.4667 $5.7307
06-10-2024 $5.4711 74 $5.3414 $5.5419
05-10-2024 $5.4331 75 $5.3667 $5.5405
04-10-2024 $5.3830 74 $5.2583 $5.5038
03-10-2024 $5.2174 74 $5.0660 $5.3615
02-10-2024 $5.3157 74 $5.1567 $5.4646
01-10-2024 $5.6432 73 $5.5576 $5.8732
30-09-2024 $5.7633 73 $5.6567 $5.9867
29-09-2024 $5.9927 74 $5.8329 $6.0716
28-09-2024 $5.9943 74 $5.8644 $6.1058
27-09-2024 $6.1077 73 $5.9749 $6.2864
26-09-2024 $6.0239 74 $5.9401 $6.1930
25-09-2024 $5.7855 74 $5.6714 $5.8926
24-09-2024 $5.6001 73 $5.5018 $5.7312
23-09-2024 $5.5416 74 $5.4213 $5.6575
22-09-2024 $5.4733 73 $5.3920 $5.7013
21-09-2024 $5.6886 73 $5.5245 $5.7788
20-09-2024 $5.5706 73 $5.4731 $5.7881
19-09-2024 $5.5159 73 $5.3398 $5.5956
18-09-2024 $5.0878 73 $4.9902 $5.2930
17-09-2024 $5.1372 73 $5.0630 $5.2908
16-09-2024 $5.1402 74 $5.0284 $5.3085
15-09-2024 $5.4035 73 $5.3242 $5.6134
14-09-2024 $5.5589 73 $5.4337 $5.6646
13-09-2024 $5.5399 74 $5.4127 $5.6730
12-09-2024 $5.4968 73 $5.3555 $5.6148
11-09-2024 $5.3775 73 $5.3030 $5.6068
10-09-2024 $5.4904 74 $5.3678 $5.5888
09-09-2024 $5.2891 74 $5.1479 $5.3597

Download full FIL price history

View FIL price feed