Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$1.4226	80	$1.4053	$1.4303
01-03-2026	$1.4091	80	$1.4088	$1.4359
28-02-2026	$1.3453	80	$1.3398	$1.3906
27-02-2026	$1.4582	80	$1.4397	$1.5042
26-02-2026	$1.4586	80	$1.4429	$1.4836
25-02-2026	$1.3699	80	$1.3004	$1.3709
24-02-2026	$1.2762	80	$1.2680	$1.2822
23-02-2026	$1.3227	80	$1.3078	$1.3307
22-02-2026	$1.3580	80	$1.3551	$1.3844
21-02-2026	$1.4510	80	$1.4045	$1.4828
20-02-2026	$1.3387	80	$1.3288	$1.3563
19-02-2026	$1.3487	80	$1.3431	$1.3672
18-02-2026	$1.3946	80	$1.3923	$1.4108
17-02-2026	$1.4094	80	$1.3971	$1.4169
16-02-2026	$1.4372	80	$1.3901	$1.4372
15-02-2026	$1.4067	80	$1.4067	$1.4858
14-02-2026	$1.4135	80	$1.3850	$1.4246
13-02-2026	$1.3167	80	$1.3064	$1.3214
12-02-2026	$1.3232	80	$1.3152	$1.3484
11-02-2026	$1.2683	80	$1.2509	$1.2726
10-02-2026	$1.3265	80	$1.3215	$1.3455
09-02-2026	$1.3304	80	$1.3131	$1.3675
08-02-2026	$1.4042	80	$1.3956	$1.4335
07-02-2026	$1.4459	80	$1.3945	$1.4502
06-02-2026	$1.3510	80	$1.3078	$1.3643
05-02-2026	$1.4715	80	$1.4618	$1.5473
04-02-2026	$1.5929	80	$1.5798	$1.6087
03-02-2026	$1.6048	80	$1.5732	$1.6048
02-02-2026	$1.5637	80	$1.5262	$1.5641
01-02-2026	$1.5728	80	$1.5585	$1.5891
31-01-2026	$1.6808	80	$1.6781	$1.7314
30-01-2026	$1.7195	80	$1.6971	$1.7383
29-01-2026	$1.7839	80	$1.7781	$1.8128
28-01-2026	$1.8791	80	$1.8648	$1.8936
27-01-2026	$1.8652	80	$1.8636	$1.9001
26-01-2026	$1.8824	80	$1.8670	$1.9024
25-01-2026	$1.9252	80	$1.9117	$1.9535
24-01-2026	$1.9684	80	$1.9580	$1.9729
23-01-2026	$1.9773	80	$1.9667	$2.0269
22-01-2026	$2.0303	80	$2.0256	$2.0531
21-01-2026	$2.0329	80	$2.0199	$2.0733
20-01-2026	$2.0484	80	$2.0417	$2.0788
19-01-2026	$2.0936	80	$2.0931	$2.1548
18-01-2026	$2.3555	80	$2.3384	$2.3860
17-01-2026	$2.4044	80	$2.3227	$2.4136
16-01-2026	$2.3358	80	$2.3248	$2.3594
15-01-2026	$2.4329	80	$2.3916	$2.4553
14-01-2026	$2.4301	80	$2.3941	$2.4555
13-01-2026	$2.3253	73	$2.2098	$2.3586
12-01-2026	$2.2064	73	$2.1657	$2.2948
11-01-2026	$2.2835	73	$2.2128	$2.3178
10-01-2026	$2.2807	73	$2.1992	$2.3122
09-01-2026	$2.2533	73	$2.2103	$2.3376
08-01-2026	$2.2199	73	$2.1797	$2.3045
07-01-2026	$2.3467	73	$2.3069	$2.4373
06-01-2026	$2.3940	73	$2.3196	$2.4339
05-01-2026	$2.3223	73	$2.1980	$2.3788
04-01-2026	$2.2804	73	$2.2009	$2.3339
03-01-2026	$2.2242	73	$2.1782	$2.3113
02-01-2026	$2.1752	73	$2.1416	$2.2450
01-01-2026	$2.0273	73	$1.9316	$2.0580
31-12-2025	$2.0081	73	$1.9715	$2.0640
30-12-2025	$2.0169	73	$1.9492	$2.0564
29-12-2025	$2.0870	73	$1.9734	$2.1184
28-12-2025	$2.0210	73	$1.9896	$2.1063
27-12-2025	$1.8775	73	$1.8250	$1.9211
26-12-2025	$1.8826	73	$1.8353	$1.9272
25-12-2025	$1.9174	73	$1.8751	$1.9889
24-12-2025	$1.9428	73	$1.8866	$1.9712
23-12-2025	$1.9473	73	$1.9036	$1.9781
22-12-2025	$2.0129	73	$1.9474	$2.0516
21-12-2025	$1.9978	73	$1.9644	$2.0767
20-12-2025	$2.0088	73	$1.9577	$2.0492
19-12-2025	$1.9165	73	$1.8810	$1.9616
18-12-2025	$1.8813	73	$1.8245	$1.9131
17-12-2025	$1.9622	73	$1.9179	$2.0292
16-12-2025	$1.9491	73	$1.8790	$1.9966
15-12-2025	$2.0313	73	$1.9959	$2.0728
14-12-2025	$2.0195	74	$1.9795	$2.0759
13-12-2025	$2.0494	74	$2.0168	$2.0898
12-12-2025	$2.1188	73	$2.0778	$2.1774
11-12-2025	$2.1159	73	$2.0634	$2.1719
10-12-2025	$2.2636	73	$2.2218	$2.3374
09-12-2025	$2.2670	73	$2.2102	$2.3112
08-12-2025	$2.2986	73	$2.2541	$2.3608
07-12-2025	$2.2633	74	$2.2190	$2.3298
06-12-2025	$2.2570	74	$2.2146	$2.2973
05-12-2025	$2.3379	73	$2.3007	$2.4276
04-12-2025	$2.4462	73	$2.4037	$2.5102
03-12-2025	$2.4091	73	$2.3647	$2.4679

Download full FIL price history

View FIL price feed