Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$6.8354	74	$6.6379	$6.9362
27-11-2023	$6.8753	74	$6.7741	$7.0872
26-11-2023	$7.2317	75	$7.0768	$7.3986
25-11-2023	$7.2086	74	$7.0609	$7.4033
24-11-2023	$7.1359	74	$6.9383	$7.3337
23-11-2023	$6.9173	74	$6.8200	$7.1450
22-11-2023	$6.7752	74	$6.6577	$6.9037
21-11-2023	$7.0899	74	$6.9692	$7.3088
20-11-2023	$7.4041	74	$7.3157	$7.6540
19-11-2023	$7.4211	74	$7.2505	$7.6039
18-11-2023	$7.1560	75	$6.7718	$7.2593
17-11-2023	$7.4328	74	$7.2273	$7.7601
16-11-2023	$8.0127	74	$7.8431	$8.3556
15-11-2023	$8.1333	74	$7.5051	$8.2831
14-11-2023	$7.7979	73	$7.6156	$8.3392
13-11-2023	$8.7588	73	$8.4520	$9.0641
12-11-2023	$7.6122	74	$7.5173	$7.8833
11-11-2023	$7.3740	74	$7.1406	$7.4853
10-11-2023	$7.2119	73	$6.9077	$7.3625
09-11-2023	$7.2548	74	$7.1223	$7.5074
08-11-2023	$6.7825	74	$6.6438	$6.9161
07-11-2023	$6.6927	74	$6.5631	$6.9381
06-11-2023	$6.7572	74	$6.3072	$6.8967
05-11-2023	$6.4729	74	$6.2181	$6.5528
04-11-2023	$6.2113	74	$6.0643	$6.2974
03-11-2023	$6.2115	73	$6.1112	$6.4985
02-11-2023	$6.2369	74	$6.0711	$6.3175
01-11-2023	$6.0172	73	$5.8556	$6.1296
31-10-2023	$6.1040	74	$5.9567	$6.2768
30-10-2023	$6.1191	74	$5.9391	$6.2643
29-10-2023	$6.0782	73	$5.9140	$6.1626
28-10-2023	$5.8287	74	$5.7497	$5.9967
27-10-2023	$5.8712	73	$5.6999	$5.9965
26-10-2023	$6.1205	74	$5.9420	$6.3240
25-10-2023	$6.0459	74	$5.8450	$6.1697
24-10-2023	$6.3438	73	$5.9528	$6.4366
23-10-2023	$5.5806	74	$5.4691	$5.7155
22-10-2023	$5.4356	74	$5.3188	$5.6002
21-10-2023	$5.2179	73	$5.1327	$5.3040
20-10-2023	$5.2230	74	$5.1195	$5.3569
19-10-2023	$5.0773	73	$4.9912	$5.1707
18-10-2023	$5.1013	73	$5.0064	$5.1916
17-10-2023	$5.1526	74	$5.0819	$5.2725
16-10-2023	$5.2497	73	$5.1365	$5.3406
15-10-2023	$5.1797	74	$5.1125	$5.2701
14-10-2023	$5.1885	74	$5.1074	$5.2750
13-10-2023	$5.1625	74	$5.0808	$5.2517
12-10-2023	$5.0794	74	$4.9224	$5.1542
11-10-2023	$5.0263	74	$4.9230	$5.1172
10-10-2023	$5.0893	74	$5.0270	$5.2126
09-10-2023	$5.2182	73	$5.1363	$5.5192
08-10-2023	$5.4477	75	$5.3496	$5.5291
07-10-2023	$5.3485	74	$5.2274	$5.4277
06-10-2023	$5.2200	73	$5.1479	$5.3227
05-10-2023	$5.2921	74	$5.2034	$5.3790
04-10-2023	$5.2955	73	$5.2076	$5.4194
03-10-2023	$5.3344	74	$5.2498	$5.4677
02-10-2023	$5.4484	73	$5.3467	$5.5433
01-10-2023	$5.3682	74	$5.2301	$5.4723
30-09-2023	$5.2692	74	$5.1569	$5.3441
29-09-2023	$5.1958	74	$5.1165	$5.2862
28-09-2023	$5.1804	73	$5.0807	$5.2697
27-09-2023	$5.1600	73	$5.0003	$5.2811
26-09-2023	$5.0408	73	$4.9682	$5.1649
25-09-2023	$5.0582	73	$4.9648	$5.1618
24-09-2023	$5.1301	74	$5.0350	$5.2128
23-09-2023	$5.0703	74	$4.9999	$5.1729
22-09-2023	$5.0764	74	$4.9920	$5.1695
21-09-2023	$5.1472	73	$5.0391	$5.3019
20-09-2023	$5.2858	74	$5.1574	$5.3888
19-09-2023	$5.2549	73	$5.1659	$5.3749
18-09-2023	$5.3629	74	$5.1863	$5.4328
17-09-2023	$5.2656	74	$5.1186	$5.3635
16-09-2023	$5.2809	73	$5.2065	$5.4080
15-09-2023	$5.1984	74	$5.0836	$5.2773
14-09-2023	$5.0792	74	$4.9392	$5.1455
13-09-2023	$5.0023	74	$4.8380	$5.0818
12-09-2023	$4.9604	73	$4.8251	$5.0982
11-09-2023	$4.7978	74	$4.7281	$4.9568
10-09-2023	$4.9914	74	$4.9134	$5.0731
09-09-2023	$5.1441	74	$5.0672	$5.2278
08-09-2023	$5.1231	73	$4.9956	$5.2341
07-09-2023	$5.1239	73	$5.0254	$5.2090
06-09-2023	$5.1706	73	$5.0525	$5.2611
05-09-2023	$5.1119	73	$4.9706	$5.2134
04-09-2023	$5.0010	74	$4.9112	$5.1218
03-09-2023	$4.9851	74	$4.9163	$5.0837
02-09-2023	$5.0083	74	$4.9197	$5.0758
01-09-2023	$5.0372	74	$4.9430	$5.1068
31-08-2023	$5.2851	74	$5.2029	$5.4659

Download full FIL price history

View FIL price feed