Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-12-2025	$1.8826	73	$1.8353	$1.9272
25-12-2025	$1.9174	73	$1.8751	$1.9889
24-12-2025	$1.9428	73	$1.8866	$1.9712
23-12-2025	$1.9473	73	$1.9036	$1.9781
22-12-2025	$2.0129	73	$1.9474	$2.0516
21-12-2025	$1.9978	73	$1.9644	$2.0767
20-12-2025	$2.0088	73	$1.9577	$2.0492
19-12-2025	$1.9165	73	$1.8810	$1.9616
18-12-2025	$1.8813	73	$1.8245	$1.9131
17-12-2025	$1.9622	73	$1.9179	$2.0292
16-12-2025	$1.9491	73	$1.8790	$1.9966
15-12-2025	$2.0313	73	$1.9959	$2.0728
14-12-2025	$2.0195	74	$1.9795	$2.0759
13-12-2025	$2.0494	74	$2.0168	$2.0898
12-12-2025	$2.1188	73	$2.0778	$2.1774
11-12-2025	$2.1159	73	$2.0634	$2.1719
10-12-2025	$2.2636	73	$2.2218	$2.3374
09-12-2025	$2.2670	73	$2.2102	$2.3112
08-12-2025	$2.2986	73	$2.2541	$2.3608
07-12-2025	$2.2633	74	$2.2190	$2.3298
06-12-2025	$2.2570	74	$2.2146	$2.2973
05-12-2025	$2.3379	73	$2.3007	$2.4276
04-12-2025	$2.4462	73	$2.4037	$2.5102
03-12-2025	$2.4091	73	$2.3647	$2.4679
02-12-2025	$2.2805	73	$2.2280	$2.3334
01-12-2025	$2.2488	73	$2.1987	$2.3027
30-11-2025	$2.5153	73	$2.4570	$2.5827
29-11-2025	$2.4968	73	$2.4373	$2.5748
28-11-2025	$2.5268	73	$2.4586	$2.5873
27-11-2025	$2.5430	73	$2.5073	$2.6323
26-11-2025	$2.5214	73	$2.4660	$2.6166
25-11-2025	$2.5268	73	$2.4703	$2.5790
24-11-2025	$2.5059	73	$2.4665	$2.6262
23-11-2025	$2.6019	73	$2.5370	$2.6573
22-11-2025	$2.5300	73	$2.4702	$2.6097
21-11-2025	$2.5710	72	$2.4568	$2.7848
20-11-2025	$2.9459	73	$2.8535	$2.9903
19-11-2025	$2.9866	73	$2.8471	$3.0525
18-11-2025	$3.0207	73	$2.9605	$3.2217
17-11-2025	$3.1038	73	$3.0340	$3.1770
16-11-2025	$3.0799	72	$3.0060	$3.2773
15-11-2025	$3.2090	72	$3.0647	$3.3753
14-11-2025	$3.2265	72	$3.0974	$3.4005
13-11-2025	$3.3509	73	$3.2496	$3.4440
12-11-2025	$3.5607	73	$3.4531	$3.7016
11-11-2025	$3.7350	73	$3.5780	$3.7923
10-11-2025	$4.0139	73	$3.9437	$4.2790
09-11-2025	$4.1579	72	$3.8813	$4.4194
08-11-2025	$5.2326	71	$4.7932	$5.6636
07-11-2025	$3.2619	72	$3.1749	$3.7273
06-11-2025	$2.0806	73	$2.0373	$2.1441
05-11-2025	$2.1404	73	$2.0750	$2.2001
04-11-2025	$2.2697	73	$2.2160	$2.3552
03-11-2025	$2.3754	73	$2.3004	$2.4244
02-11-2025	$2.6023	73	$2.5474	$2.8077
01-11-2025	$2.6106	72	$2.3485	$2.6538
31-10-2025	$2.3301	73	$2.2835	$2.3954
30-10-2025	$2.3510	73	$2.3071	$2.4717
29-10-2025	$2.4864	73	$2.3741	$2.5612
28-10-2025	$2.5210	73	$2.4676	$2.5937
27-10-2025	$2.5072	73	$2.4714	$2.6266
26-10-2025	$2.5385	72	$2.3986	$2.5914
25-10-2025	$2.4266	73	$2.3730	$2.4668
24-10-2025	$2.4463	73	$2.3909	$2.4996
23-10-2025	$2.4119	73	$2.3630	$2.4615
22-10-2025	$2.3916	73	$2.3183	$2.4375
21-10-2025	$2.4342	73	$2.3574	$2.4993
20-10-2025	$2.5086	73	$2.4335	$2.5648
19-10-2025	$2.3553	74	$2.2644	$2.4233
18-10-2025	$2.3473	74	$2.2802	$2.3866
17-10-2025	$2.2591	73	$2.1447	$2.3045
16-10-2025	$2.5077	74	$2.3810	$2.5511
15-10-2025	$2.5745	73	$2.5316	$2.6908
14-10-2025	$2.4957	73	$2.4511	$2.5696
13-10-2025	$2.5510	74	$2.5021	$2.6525
12-10-2025	$2.4507	75	$2.4073	$2.5105
11-10-2025	$2.6016	75	$2.5560	$2.7490
10-10-2025	$3.7252	73	$3.5859	$3.7848
09-10-2025	$3.5195	73	$3.4143	$3.5937
08-10-2025	$3.5234	73	$3.4622	$3.6088
07-10-2025	$3.7054	73	$3.5691	$3.7594
06-10-2025	$3.6299	73	$3.5281	$3.6941
05-10-2025	$3.6021	72	$3.5396	$3.7521
04-10-2025	$3.5756	72	$3.4837	$3.6801
03-10-2025	$3.5935	73	$3.5044	$3.6517
02-10-2025	$3.6083	73	$3.5032	$3.6776
01-10-2025	$3.4519	73	$3.3009	$3.5373
30-09-2025	$3.3355	74	$3.2763	$3.4053
29-09-2025	$3.3843	73	$3.2764	$3.4348
28-09-2025	$3.3520	74	$3.2603	$3.3969

Download full FIL price history

View FIL price feed