Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-03-2026	$1.3365	80	$1.3148	$1.3412
25-03-2026	$1.3810	80	$1.3481	$1.3831
24-03-2026	$1.3502	80	$1.3408	$1.3717
23-03-2026	$1.3110	80	$1.2434	$1.3262
22-03-2026	$1.2818	80	$1.2724	$1.2935
21-03-2026	$1.3300	80	$1.3137	$1.3329
20-03-2026	$1.3065	80	$1.2988	$1.3220
19-03-2026	$1.3119	80	$1.3119	$1.3462
18-03-2026	$1.3600	80	$1.3489	$1.4306
17-03-2026	$1.3938	80	$1.3938	$1.4397
16-03-2026	$1.3673	80	$1.3611	$1.4072
15-03-2026	$1.3154	80	$1.2977	$1.3167
14-03-2026	$1.2742	80	$1.2711	$1.2844
13-03-2026	$1.3032	80	$1.2908	$1.3097
12-03-2026	$1.2531	80	$1.2439	$1.2592
11-03-2026	$1.3038	80	$1.2473	$1.3084
10-03-2026	$1.3475	80	$1.3431	$1.3679
09-03-2026	$1.3862	80	$1.3677	$1.4033
08-03-2026	$1.3908	80	$1.3585	$1.3952
07-03-2026	$1.4215	80	$1.4113	$1.4363
06-03-2026	$1.4762	80	$1.4696	$1.4943
05-03-2026	$1.5078	80	$1.4896	$1.5258
04-03-2026	$1.4772	80	$1.4645	$1.5090
03-03-2026	$1.4531	80	$1.4219	$1.4532
02-03-2026	$1.4226	80	$1.4053	$1.4303
01-03-2026	$1.4091	80	$1.4088	$1.4359
28-02-2026	$1.3453	80	$1.3398	$1.3906
27-02-2026	$1.4582	80	$1.4397	$1.5042
26-02-2026	$1.4586	80	$1.4429	$1.4836
25-02-2026	$1.3699	80	$1.3004	$1.3709
24-02-2026	$1.2762	80	$1.2680	$1.2822
23-02-2026	$1.3227	80	$1.3078	$1.3307
22-02-2026	$1.3580	80	$1.3551	$1.3844
21-02-2026	$1.4510	80	$1.4045	$1.4828
20-02-2026	$1.3387	80	$1.3288	$1.3563
19-02-2026	$1.3487	80	$1.3431	$1.3672
18-02-2026	$1.3946	80	$1.3923	$1.4108
17-02-2026	$1.4094	80	$1.3971	$1.4169
16-02-2026	$1.4372	80	$1.3901	$1.4372
15-02-2026	$1.4067	80	$1.4067	$1.4858
14-02-2026	$1.4135	80	$1.3850	$1.4246
13-02-2026	$1.3167	80	$1.3064	$1.3214
12-02-2026	$1.3232	80	$1.3152	$1.3484
11-02-2026	$1.2683	80	$1.2509	$1.2726
10-02-2026	$1.3265	80	$1.3215	$1.3455
09-02-2026	$1.3304	80	$1.3131	$1.3675
08-02-2026	$1.4042	80	$1.3956	$1.4335
07-02-2026	$1.4459	80	$1.3945	$1.4502
06-02-2026	$1.3510	80	$1.3078	$1.3643
05-02-2026	$1.4715	80	$1.4618	$1.5473
04-02-2026	$1.5929	80	$1.5798	$1.6087
03-02-2026	$1.6048	80	$1.5732	$1.6048
02-02-2026	$1.5637	80	$1.5262	$1.5641
01-02-2026	$1.5728	80	$1.5585	$1.5891
31-01-2026	$1.6808	80	$1.6781	$1.7314
30-01-2026	$1.7195	80	$1.6971	$1.7383
29-01-2026	$1.7839	80	$1.7781	$1.8128
28-01-2026	$1.8791	80	$1.8648	$1.8936
27-01-2026	$1.8652	80	$1.8636	$1.9001
26-01-2026	$1.8824	80	$1.8670	$1.9024
25-01-2026	$1.9252	80	$1.9117	$1.9535
24-01-2026	$1.9684	80	$1.9580	$1.9729
23-01-2026	$1.9773	80	$1.9667	$2.0269
22-01-2026	$2.0303	80	$2.0256	$2.0531
21-01-2026	$2.0329	80	$2.0199	$2.0733
20-01-2026	$2.0484	80	$2.0417	$2.0788
19-01-2026	$2.0936	80	$2.0931	$2.1548
18-01-2026	$2.3555	80	$2.3384	$2.3860
17-01-2026	$2.4044	80	$2.3227	$2.4136
16-01-2026	$2.3358	80	$2.3248	$2.3594
15-01-2026	$2.4329	80	$2.3916	$2.4553
14-01-2026	$2.4301	80	$2.3941	$2.4555
13-01-2026	$2.3253	73	$2.2098	$2.3586
12-01-2026	$2.2064	73	$2.1657	$2.2948
11-01-2026	$2.2835	73	$2.2128	$2.3178
10-01-2026	$2.2807	73	$2.1992	$2.3122
09-01-2026	$2.2533	73	$2.2103	$2.3376
08-01-2026	$2.2199	73	$2.1797	$2.3045
07-01-2026	$2.3467	73	$2.3069	$2.4373
06-01-2026	$2.3940	73	$2.3196	$2.4339
05-01-2026	$2.3223	73	$2.1980	$2.3788
04-01-2026	$2.2804	73	$2.2009	$2.3339
03-01-2026	$2.2242	73	$2.1782	$2.3113
02-01-2026	$2.1752	73	$2.1416	$2.2450
01-01-2026	$2.0273	73	$1.9316	$2.0580
31-12-2025	$2.0081	73	$1.9715	$2.0640
30-12-2025	$2.0169	73	$1.9492	$2.0564
29-12-2025	$2.0870	73	$1.9734	$2.1184
28-12-2025	$2.0210	73	$1.9896	$2.1063
27-12-2025	$1.8775	73	$1.8250	$1.9211

Download full FIL price history

View FIL price feed