Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$3.7249	74	$3.6732	$3.8490
19-08-2025	$3.8148	74	$3.7086	$3.8912
18-08-2025	$3.8350	74	$3.7292	$3.9341
17-08-2025	$3.9975	75	$3.9202	$4.0829
16-08-2025	$3.8668	73	$3.7968	$3.9589
15-08-2025	$3.8705	73	$3.8118	$3.9969
14-08-2025	$3.9864	73	$3.8345	$4.2254
13-08-2025	$4.1856	73	$4.0337	$4.2829
12-08-2025	$3.9203	73	$3.7789	$4.0170
11-08-2025	$3.9313	73	$3.8130	$4.1336
10-08-2025	$3.9682	72	$3.8849	$4.0954
09-08-2025	$4.0546	73	$3.9715	$4.1676
08-08-2025	$3.9186	73	$3.7949	$3.9755
07-08-2025	$3.8010	73	$3.6489	$3.8697
06-08-2025	$3.6357	74	$3.5613	$3.7155
05-08-2025	$3.7482	73	$3.6451	$3.8490
04-08-2025	$3.7396	73	$3.6411	$3.7925
03-08-2025	$3.6625	74	$3.5861	$3.7198
02-08-2025	$3.6337	74	$3.5418	$3.7007
01-08-2025	$3.6211	74	$3.5614	$3.7927
31-07-2025	$3.8947	73	$3.8178	$4.0603
30-07-2025	$3.8965	73	$3.7943	$4.0316
29-07-2025	$4.0778	73	$3.9835	$4.2154
28-07-2025	$4.2341	73	$4.1633	$4.4126
27-07-2025	$4.1674	73	$4.0745	$4.2486
26-07-2025	$4.1092	73	$4.0216	$4.1839
25-07-2025	$4.0451	74	$3.8805	$4.1072
24-07-2025	$3.9706	74	$3.8696	$4.0774
23-07-2025	$4.1328	73	$4.0579	$4.4919
22-07-2025	$4.3478	73	$4.2440	$4.5020
21-07-2025	$4.5926	73	$4.4402	$4.6656
20-07-2025	$4.4977	73	$4.3184	$4.5709
19-07-2025	$4.2195	73	$4.1431	$4.3682
18-07-2025	$4.4804	73	$4.3260	$4.5763
17-07-2025	$4.1978	73	$4.0971	$4.3216
16-07-2025	$4.0771	73	$3.9933	$4.1648
15-07-2025	$3.9422	74	$3.7909	$3.9954
14-07-2025	$4.0782	73	$3.9851	$4.1687
13-07-2025	$3.9813	71	$3.8419	$4.0603
12-07-2025	$3.8961	73	$3.8030	$4.0464
11-07-2025	$3.9924	62	$3.7658	$4.1437
10-07-2025	$3.7549	69	$3.6344	$3.8627
09-07-2025	$3.6360	70	$3.5360	$3.7506
08-07-2025	$3.5493	70	$3.4131	$3.6295
07-07-2025	$3.5560	71	$3.4376	$3.6534
06-07-2025	$3.5355	71	$3.3901	$3.6162
05-07-2025	$3.4632	73	$3.4072	$3.5581
04-07-2025	$3.5576	73	$3.4730	$3.6539
03-07-2025	$3.7094	70	$3.6006	$3.8178
02-07-2025	$3.4775	72	$3.4009	$3.5396
01-07-2025	$3.4633	74	$3.3988	$3.5404
30-06-2025	$3.5424	73	$3.4901	$3.6807
29-06-2025	$3.5139	73	$3.4592	$3.5973
28-06-2025	$3.4248	74	$3.3521	$3.4867
27-06-2025	$3.3707	74	$3.3051	$3.4552
26-06-2025	$3.4186	74	$3.3744	$3.5819
25-06-2025	$3.5872	73	$3.4699	$3.6415
24-06-2025	$3.5608	72	$3.4657	$3.6301
23-06-2025	$3.4135	74	$3.2757	$3.4578
22-06-2025	$3.3068	77	$3.2573	$3.4761
21-06-2025	$3.5369	74	$3.4891	$3.6589
20-06-2025	$3.6844	73	$3.6281	$3.7844
19-06-2025	$3.6906	74	$3.6242	$3.7890
18-06-2025	$3.6759	74	$3.5735	$3.8044
17-06-2025	$3.7756	76	$3.7160	$3.8455
16-06-2025	$3.9557	76	$3.8616	$3.9927
15-06-2025	$3.8174	78	$3.7707	$3.8363
14-06-2025	$3.8328	78	$3.8162	$3.8735
13-06-2025	$3.7619	79	$3.7312	$3.8112
12-06-2025	$4.1126	76	$4.0083	$4.1693
11-06-2025	$4.1902	68	$4.0494	$4.3155
10-06-2025	$4.1400	69	$3.9126	$4.2854
09-06-2025	$3.8552	71	$3.7823	$3.9881
08-06-2025	$3.9193	73	$3.8168	$4.0076
07-06-2025	$3.9178	73	$3.8471	$3.9899
06-06-2025	$3.8156	75	$3.7300	$3.8737
05-06-2025	$3.9057	75	$3.8634	$4.0464
04-06-2025	$4.0892	78	$4.0489	$4.1993
03-06-2025	$4.1664	77	$4.0940	$4.1951
02-06-2025	$4.0203	79	$3.9568	$4.0709
01-06-2025	$4.0302	77	$3.9817	$4.0893
31-05-2025	$4.0550	77	$3.9570	$4.0989
30-05-2025	$4.2014	76	$4.1539	$4.2857
29-05-2025	$4.4437	74	$4.3802	$4.5852
28-05-2025	$4.5222	74	$4.3870	$4.6507
27-05-2025	$4.5620	74	$4.4330	$4.6497
26-05-2025	$4.3866	74	$4.3110	$4.5095
25-05-2025	$4.3607	74	$4.2599	$4.4273
24-05-2025	$4.4564	74	$4.3785	$4.5662
23-05-2025	$4.7154	74	$4.5287	$4.9412

Download full FIL price history

View FIL price feed