Historical FIL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $6.8154 73 $6.6442 $6.9615
17-07-2024 $7.1355 74 $6.7248 $7.2217
16-07-2024 $6.5195 74 $6.3125 $6.6584
15-07-2024 $6.4101 74 $6.2610 $6.5724
14-07-2024 $6.3178 73 $6.2178 $6.5077
13-07-2024 $6.3012 73 $6.1624 $6.4965
12-07-2024 $6.0720 73 $5.8788 $6.1792
11-07-2024 $6.1352 73 $5.8874 $6.2394
10-07-2024 $5.8627 74 $5.7224 $6.0123
09-07-2024 $5.8418 74 $5.7049 $5.9454
08-07-2024 $5.8181 74 $5.5215 $5.9816
07-07-2024 $5.6172 75 $5.5530 $5.9224
06-07-2024 $5.5429 74 $5.3389 $5.6571
05-07-2024 $5.3499 73 $4.8966 $5.4288
04-07-2024 $5.8522 74 $5.6614 $6.1372
03-07-2024 $6.3889 72 $6.1924 $6.6259
02-07-2024 $6.6404 73 $6.5033 $6.8197
01-07-2024 $6.7756 73 $6.6629 $6.9779
30-06-2024 $6.6978 73 $6.5927 $6.8567
29-06-2024 $6.6978 74 $6.6082 $6.8408
28-06-2024 $6.8818 73 $6.7272 $7.0475
27-06-2024 $6.7920 73 $6.4653 $6.8899
26-06-2024 $6.7125 73 $6.5546 $6.8299
25-06-2024 $6.7357 74 $6.5450 $6.8736
24-06-2024 $6.6645 73 $6.1797 $6.8195
23-06-2024 $6.6845 74 $6.6059 $6.8846
22-06-2024 $6.7352 74 $6.5709 $6.8457
21-06-2024 $6.6419 75 $6.4781 $6.8106
20-06-2024 $6.7922 74 $6.6944 $7.1071
19-06-2024 $6.7490 73 $6.5952 $6.8787
18-06-2024 $6.5176 74 $6.4291 $6.9357
17-06-2024 $7.7284 74 $7.5597 $7.9859
16-06-2024 $8.0424 74 $7.8445 $8.1490
15-06-2024 $8.1788 73 $7.8061 $8.2968
14-06-2024 $8.3037 74 $8.1694 $8.5077
13-06-2024 $8.2560 73 $8.0790 $8.4502
12-06-2024 $8.4980 74 $8.1573 $8.7349
11-06-2024 $8.4727 73 $8.3318 $8.8043
10-06-2024 $8.9525 73 $8.8132 $9.2473
09-06-2024 $9.5791 72 $9.3540 $9.9059
08-06-2024 $9.3693 73 $9.0842 $10.0640
07-06-2024 $10.1086 72 $8.9711 $10.2772
06-06-2024 $9.1677 73 $9.0219 $9.4209
05-06-2024 $9.1369 73 $8.9555 $9.4190
04-06-2024 $8.9277 73 $8.6016 $9.0852
03-06-2024 $8.9982 72 $8.8152 $9.2181
02-06-2024 $8.8185 74 $8.5875 $8.9609
01-06-2024 $8.8056 73 $8.6472 $8.9531
31-05-2024 $8.7485 73 $8.6200 $9.0230
30-05-2024 $8.9266 73 $8.5311 $9.0588
29-05-2024 $9.0541 73 $8.8378 $9.3329
28-05-2024 $8.9554 74 $8.8033 $9.1967
27-05-2024 $9.1424 74 $8.8610 $9.2939
26-05-2024 $8.9536 74 $8.7904 $9.2750
25-05-2024 $8.9222 73 $8.7974 $9.2136
24-05-2024 $8.8931 73 $8.5768 $9.0855
23-05-2024 $8.9282 73 $8.7723 $9.6456
22-05-2024 $9.2137 73 $8.9724 $9.6633
21-05-2024 $9.3453 72 $9.1360 $9.6304
20-05-2024 $8.4510 73 $8.2904 $8.6287
19-05-2024 $8.6259 73 $8.4366 $9.0316
18-05-2024 $8.8365 73 $8.7109 $9.1818
17-05-2024 $8.8750 73 $8.7370 $9.1231
16-05-2024 $8.7997 73 $8.6066 $9.0614
15-05-2024 $8.5306 73 $8.0537 $8.6998
14-05-2024 $8.3325 73 $8.1994 $8.6402
13-05-2024 $8.6137 73 $8.4593 $8.8687
12-05-2024 $8.6829 75 $8.4907 $8.7861
11-05-2024 $8.6439 74 $8.4445 $8.7897
10-05-2024 $9.0043 73 $8.8700 $9.2683
09-05-2024 $8.8199 73 $8.6703 $9.0506
08-05-2024 $8.9254 73 $8.6538 $9.0539
07-05-2024 $9.2527 74 $9.0419 $9.4785
06-05-2024 $9.4525 73 $9.1456 $9.9412
05-05-2024 $9.2534 73 $9.0507 $9.4190
04-05-2024 $9.4263 74 $9.1401 $9.6466
03-05-2024 $9.2967 74 $8.9073 $9.4534
02-05-2024 $8.8711 74 $8.6103 $9.1559
01-05-2024 $8.4519 73 $8.0869 $8.6060
30-04-2024 $8.6217 74 $8.4706 $9.2894
29-04-2024 $8.9305 74 $8.7688 $9.2984
28-04-2024 $9.3583 74 $9.1159 $9.4810
27-04-2024 $9.0511 74 $8.7057 $9.1712
26-04-2024 $9.3910 73 $9.0651 $9.5214
25-04-2024 $9.2468 73 $8.9911 $9.4341
24-04-2024 $9.8869 73 $9.7407 $10.3263
23-04-2024 $10.1933 73 $9.9961 $10.4245
22-04-2024 $10.3219 73 $10.1089 $10.6015
21-04-2024 $10.2679 73 $10.1135 $10.6425
20-04-2024 $9.8606 74 $9.5844 $10.0463

Download full FIL price history

View FIL price feed