Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-09-2026	$1.4743	80	$1.4129	$1.4924
14-09-2026	$1.4401	80	$1.4230	$1.4770
13-09-2026	$1.2278	80	$1.1508	$1.2278
12-09-2026	$1.1581	80	$1.1569	$1.1704
11-09-2026	$1.1727	80	$1.1126	$1.1727
10-09-2026	$1.1540	80	$1.1371	$1.1591
09-09-2026	$1.2013	80	$1.1762	$1.2123
08-09-2026	$1.2058	80	$1.1934	$1.2337
07-09-2026	$1.2275	80	$1.1632	$1.2533
06-09-2026	$1.1380	80	$1.1309	$1.1506
05-09-2026	$1.1169	80	$1.0929	$1.1348
04-09-2026	$1.0739	80	$1.0678	$1.1097
03-09-2026	$1.1221	80	$1.1190	$1.1485
02-09-2026	$1.1099	80	$1.1008	$1.1638
01-09-2026	$1.0121	80	$0.9905	$1.0239
31-08-2026	$0.9616	80	$0.9616	$0.9786
30-08-2026	$0.9866	80	$0.9757	$0.9886
29-08-2026	$0.9769	80	$0.9738	$0.9827
21-08-2026	$1.1257	80	$1.0921	$1.1283
20-08-2026	$1.0084	80	$0.9692	$1.0101
19-08-2026	$0.9185	80	$0.9174	$0.9327
18-08-2026	$0.8992	80	$0.8966	$0.9116
17-08-2026	$0.9699	80	$0.9602	$0.9730
16-08-2026	$0.9912	80	$0.9865	$0.9935
15-08-2026	$1.0061	80	$0.9973	$1.0114
14-08-2026	$0.9708	80	$0.9640	$0.9779
13-08-2026	$0.9898	80	$0.9793	$0.9902
12-08-2026	$1.0244	80	$1.0193	$1.0299
11-08-2026	$1.0285	80	$1.0202	$1.0290
10-08-2026	$1.0243	80	$1.0157	$1.0296
09-08-2026	$1.0352	80	$1.0326	$1.0395
08-08-2026	$1.0430	80	$1.0231	$1.0564
07-08-2026	$1.0157	80	$1.0111	$1.0216
06-08-2026	$1.0089	80	$1.0007	$1.0448
05-08-2026	$1.0416	80	$1.0322	$1.0485
04-08-2026	$1.0395	80	$1.0395	$1.0546
03-08-2026	$1.0697	80	$1.0372	$1.0770
02-08-2026	$1.0595	80	$1.0490	$1.0659
01-08-2026	$1.0455	80	$1.0407	$1.0681
31-07-2026	$1.0549	80	$1.0415	$1.0625
30-07-2026	$1.0233	80	$1.0083	$1.0318
29-07-2026	$1.0275	80	$1.0207	$1.0332
28-07-2026	$1.0252	80	$1.0196	$1.0365
27-07-2026	$1.0942	80	$1.0822	$1.1051
26-07-2026	$1.0973	80	$1.0955	$1.1104
25-07-2026	$1.0635	80	$1.0556	$1.0668
24-07-2026	$1.0559	80	$1.0507	$1.0825
23-07-2026	$1.0809	80	$1.0794	$1.0905
22-07-2026	$1.1301	80	$1.1236	$1.1408
21-07-2026	$1.1095	80	$1.0942	$1.1124
20-07-2026	$1.0471	80	$1.0355	$1.0577
19-07-2026	$1.0724	80	$1.0692	$1.0975
18-07-2026	$1.0975	80	$1.0945	$1.1195
17-07-2026	$1.1279	80	$1.1132	$1.1451
16-07-2026	$1.1463	80	$1.1338	$1.1490
15-07-2026	$1.1766	80	$1.1491	$1.1860
14-07-2026	$1.1412	80	$1.1146	$1.1486
13-07-2026	$1.1249	80	$1.1220	$1.1342
12-07-2026	$1.1559	80	$1.1559	$1.1697
11-07-2026	$1.1727	80	$1.1658	$1.1764
10-07-2026	$1.1889	80	$1.1757	$1.2044
09-07-2026	$1.1574	80	$1.1445	$1.1574
08-07-2026	$1.1261	80	$1.1098	$1.1348
07-07-2026	$1.1554	80	$1.1516	$1.1705
06-07-2026	$1.1484	80	$1.1320	$1.1682
05-07-2026	$1.1672	80	$1.1535	$1.1747
04-07-2026	$1.1879	80	$1.1747	$1.1923
03-07-2026	$1.1834	80	$1.1577	$1.1834
02-07-2026	$1.1664	80	$1.1306	$1.1753
01-07-2026	$1.0987	80	$1.0726	$1.0987
30-06-2026	$1.0699	80	$1.0550	$1.1082
29-06-2026	$1.0740	80	$1.0667	$1.0921
28-06-2026	$1.0767	80	$1.0767	$1.1033
27-06-2026	$1.1127	80	$1.1050	$1.1157
26-06-2026	$1.0957	80	$1.0611	$1.1135
25-06-2026	$1.0383	80	$1.0383	$1.1371

Download full FIL price history

View FIL price feed