Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$1.1463	80	$1.1338	$1.1490
15-07-2026	$1.1766	80	$1.1491	$1.1860
14-07-2026	$1.1412	80	$1.1146	$1.1486
13-07-2026	$1.1249	80	$1.1220	$1.1342
12-07-2026	$1.1559	80	$1.1559	$1.1697
11-07-2026	$1.1727	80	$1.1658	$1.1764
10-07-2026	$1.1889	80	$1.1757	$1.2044
09-07-2026	$1.1574	80	$1.1445	$1.1574
08-07-2026	$1.1261	80	$1.1098	$1.1348
07-07-2026	$1.1554	80	$1.1516	$1.1705
06-07-2026	$1.1484	80	$1.1320	$1.1682
05-07-2026	$1.1672	80	$1.1535	$1.1747
04-07-2026	$1.1879	80	$1.1747	$1.1923
03-07-2026	$1.1834	80	$1.1577	$1.1834
02-07-2026	$1.1664	80	$1.1306	$1.1753
01-07-2026	$1.0987	80	$1.0726	$1.0987
30-06-2026	$1.0699	80	$1.0550	$1.1082
29-06-2026	$1.0740	80	$1.0667	$1.0921
28-06-2026	$1.0767	80	$1.0767	$1.1033
27-06-2026	$1.1127	80	$1.1050	$1.1157
26-06-2026	$1.0957	80	$1.0611	$1.1135
25-06-2026	$1.0383	80	$1.0383	$1.1371
24-06-2026	$1.1300	80	$1.1265	$1.1670
23-06-2026	$1.1483	80	$1.1036	$1.1500
22-06-2026	$1.2012	80	$1.1761	$1.2024
21-06-2026	$1.1929	80	$1.1636	$1.2104
20-06-2026	$1.1478	80	$1.1457	$1.1623
19-06-2026	$1.1569	80	$1.1229	$1.1604
18-06-2026	$1.1539	80	$1.1458	$1.1736
17-06-2026	$1.1763	80	$1.1689	$1.1903
16-06-2026	$1.1542	80	$1.1542	$1.1811
15-06-2026	$1.1891	80	$1.1630	$1.1997
14-06-2026	$1.1238	80	$1.1165	$1.1370
13-06-2026	$1.1516	80	$1.1326	$1.1575
12-06-2026	$1.0916	80	$1.0889	$1.1120
11-06-2026	$1.1105	80	$1.0971	$1.1200
10-06-2026	$1.1142	80	$1.0859	$1.1259
09-06-2026	$1.1362	80	$1.1143	$1.1392
08-06-2026	$1.1395	80	$1.1146	$1.1432
07-06-2026	$1.1038	80	$1.0979	$1.1329
06-06-2026	$1.0675	80	$1.0368	$1.0773
05-06-2026	$1.1293	80	$1.1178	$1.1642
04-06-2026	$1.2565	80	$1.2007	$1.2588
03-06-2026	$1.3842	80	$1.2814	$1.3988
02-06-2026	$1.3440	80	$1.3296	$1.3540
01-06-2026	$1.3078	80	$1.3052	$1.3310
31-05-2026	$1.3700	80	$1.3684	$1.3843
30-05-2026	$1.4058	80	$1.3900	$1.4078
29-05-2026	$1.3507	80	$1.3299	$1.3929
28-05-2026	$1.3693	80	$1.3587	$1.4103
27-05-2026	$1.5478	80	$1.4891	$1.5638
26-05-2026	$1.4879	80	$1.4186	$1.4879
25-05-2026	$1.4055	80	$1.3913	$1.4058
24-05-2026	$1.3854	80	$1.3829	$1.4101
23-05-2026	$1.3567	80	$1.3294	$1.3610
22-05-2026	$1.4926	80	$1.4610	$1.4970
21-05-2026	$1.4256	80	$1.4051	$1.4419
20-05-2026	$1.3772	80	$1.3667	$1.3878
19-05-2026	$1.3795	80	$1.3676	$1.3908
18-05-2026	$1.3610	80	$1.3393	$1.3653
17-05-2026	$1.3931	80	$1.3902	$1.4118
16-05-2026	$1.3988	80	$1.3760	$1.4075
15-05-2026	$1.4240	80	$1.4240	$1.4891
14-05-2026	$1.4846	80	$1.4695	$1.4934
13-05-2026	$1.5041	80	$1.5041	$1.5780
12-05-2026	$1.5554	80	$1.5554	$1.5867
11-05-2026	$1.6061	80	$1.5968	$1.6179
10-05-2026	$1.6638	80	$1.6560	$1.6842
09-05-2026	$1.7396	80	$1.7297	$1.8063
08-05-2026	$1.5364	80	$1.5282	$1.5876
07-05-2026	$1.5366	80	$1.5366	$1.5866
06-05-2026	$1.5140	80	$1.5108	$1.6001
05-05-2026	$1.3749	80	$1.3640	$1.3795
04-05-2026	$1.3377	80	$1.3282	$1.3684
03-05-2026	$1.3209	80	$1.3103	$1.3291
02-05-2026	$1.3163	80	$1.3063	$1.3164
01-05-2026	$1.3360	80	$1.3102	$1.3385
30-04-2026	$1.3264	80	$1.3257	$1.3446
29-04-2026	$1.3735	80	$1.3505	$1.4167
28-04-2026	$1.3134	80	$1.3076	$1.3274
27-04-2026	$1.3164	80	$1.3152	$1.3293
26-04-2026	$1.3527	80	$1.3527	$1.3772
25-04-2026	$1.3600	80	$1.3557	$1.3757
24-04-2026	$1.3542	80	$1.3421	$1.3591
23-04-2026	$1.3286	80	$1.3154	$1.3333
22-04-2026	$1.3653	80	$1.3624	$1.3753
21-04-2026	$1.3296	80	$1.3233	$1.3451
20-04-2026	$1.3340	80	$1.3211	$1.3377
19-04-2026	$1.3380	80	$1.3169	$1.3457
18-04-2026	$1.3743	80	$1.3586	$1.4214

Download full FIL price history

View FIL price feed