Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$3.6759	74	$3.5735	$3.8044
17-06-2025	$3.7756	76	$3.7160	$3.8455
16-06-2025	$3.9557	76	$3.8616	$3.9927
15-06-2025	$3.8174	78	$3.7707	$3.8363
14-06-2025	$3.8328	78	$3.8162	$3.8735
13-06-2025	$3.7619	79	$3.7312	$3.8112
12-06-2025	$4.1126	76	$4.0083	$4.1693
11-06-2025	$4.1902	68	$4.0494	$4.3155
10-06-2025	$4.1400	69	$3.9126	$4.2854
09-06-2025	$3.8552	71	$3.7823	$3.9881
08-06-2025	$3.9193	73	$3.8168	$4.0076
07-06-2025	$3.9178	73	$3.8471	$3.9899
06-06-2025	$3.8156	75	$3.7300	$3.8737
05-06-2025	$3.9057	75	$3.8634	$4.0464
04-06-2025	$4.0892	78	$4.0489	$4.1993
03-06-2025	$4.1664	77	$4.0940	$4.1951
02-06-2025	$4.0203	79	$3.9568	$4.0709
01-06-2025	$4.0302	77	$3.9817	$4.0893
31-05-2025	$4.0550	77	$3.9570	$4.0989
30-05-2025	$4.2014	76	$4.1539	$4.2857
29-05-2025	$4.4437	74	$4.3802	$4.5852
28-05-2025	$4.5222	74	$4.3870	$4.6507
27-05-2025	$4.5620	74	$4.4330	$4.6497
26-05-2025	$4.3866	74	$4.3110	$4.5095
25-05-2025	$4.3607	74	$4.2599	$4.4273
24-05-2025	$4.4564	74	$4.3785	$4.5662
23-05-2025	$4.7154	74	$4.5287	$4.9412
22-05-2025	$4.7624	73	$4.6725	$4.9192
21-05-2025	$4.5499	73	$4.4112	$4.6240
20-05-2025	$4.4155	73	$4.3434	$4.5686
19-05-2025	$4.3877	73	$4.2564	$4.4911
18-05-2025	$4.5969	74	$4.4479	$4.6803
17-05-2025	$4.3802	74	$4.3103	$4.5313
16-05-2025	$4.7416	72	$4.5684	$4.8355
15-05-2025	$4.6348	74	$4.5416	$4.7754
14-05-2025	$4.8919	73	$4.7865	$5.0453
13-05-2025	$4.8586	73	$4.7043	$4.9477
12-05-2025	$5.1602	73	$4.9798	$5.2573
11-05-2025	$4.9022	73	$4.8334	$5.0988
10-05-2025	$4.8538	73	$4.6803	$4.9573
09-05-2025	$4.7996	73	$4.6327	$4.9207
08-05-2025	$4.3471	73	$4.2424	$4.4318
07-05-2025	$4.0521	73	$3.9601	$4.1320
06-05-2025	$4.0041	73	$3.9374	$4.1601
05-05-2025	$4.0947	74	$4.0034	$4.2310
04-05-2025	$4.1397	74	$4.0636	$4.2318
03-05-2025	$4.2700	73	$4.2082	$4.4003
02-05-2025	$4.4378	73	$4.3554	$4.6423
01-05-2025	$4.4338	73	$4.3359	$4.5507
30-04-2025	$4.2860	73	$4.2257	$4.4960
29-04-2025	$4.4140	73	$4.3098	$4.5144
28-04-2025	$4.2963	73	$4.2345	$4.5255
27-04-2025	$4.3027	74	$4.2017	$4.4166
26-04-2025	$4.4996	74	$4.4198	$4.6845
25-04-2025	$4.4962	73	$4.4131	$4.6486
24-04-2025	$4.3452	73	$4.1767	$4.4171
23-04-2025	$4.3013	73	$4.2357	$4.4509
22-04-2025	$4.0639	74	$3.8991	$4.1346
21-04-2025	$4.2300	73	$4.1253	$4.3086
20-04-2025	$4.1647	74	$4.0493	$4.2408
19-04-2025	$3.9603	75	$3.8972	$4.0488
18-04-2025	$3.9381	74	$3.7989	$3.9913
17-04-2025	$3.7780	73	$3.7204	$3.8993
16-04-2025	$3.8065	73	$3.7422	$3.9116
15-04-2025	$3.9675	73	$3.8987	$4.1042
14-04-2025	$4.0780	74	$3.9505	$4.1850
13-04-2025	$3.9872	73	$3.9252	$4.1537
12-04-2025	$4.0461	73	$3.8982	$4.1119
11-04-2025	$3.9322	72	$3.8313	$4.0367
10-04-2025	$3.8954	73	$3.8266	$4.0296
09-04-2025	$3.9209	73	$3.7904	$4.0147
08-04-2025	$3.9428	73	$3.8049	$4.0445
07-04-2025	$3.9738	73	$3.6510	$4.0314
06-04-2025	$4.2911	71	$4.2109	$4.5242
05-04-2025	$4.5527	72	$4.4560	$4.6947
04-04-2025	$4.5929	72	$4.3458	$5.0135
03-04-2025	$4.1626	73	$4.1020	$4.4801
02-04-2025	$4.5166	73	$4.3832	$4.5895
01-04-2025	$4.6563	73	$4.5680	$4.8257
31-03-2025	$4.5055	73	$4.3277	$4.5789
30-03-2025	$4.4809	74	$4.3925	$4.5625
29-03-2025	$4.5147	74	$4.3820	$4.5886
28-03-2025	$4.5778	74	$4.5181	$4.7458
27-03-2025	$4.8371	73	$4.7529	$5.0083
26-03-2025	$5.0955	74	$5.0108	$5.2161
25-03-2025	$4.9861	73	$4.9147	$5.1231
24-03-2025	$5.0563	74	$4.9635	$5.2114
23-03-2025	$4.8591	74	$4.7799	$4.9631
22-03-2025	$4.8749	74	$4.7822	$4.9909
21-03-2025	$4.6924	74	$4.6281	$4.9102

Download full FIL price history

View FIL price feed