Historical FIL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
05-07-2025 $3.4632 73 $3.4072 $3.5581
04-07-2025 $3.5576 73 $3.4730 $3.6539
03-07-2025 $3.7094 70 $3.6006 $3.8178
02-07-2025 $3.4775 72 $3.4009 $3.5396
01-07-2025 $3.4633 74 $3.3988 $3.5404
30-06-2025 $3.5424 73 $3.4901 $3.6807
29-06-2025 $3.5139 73 $3.4592 $3.5973
28-06-2025 $3.4248 74 $3.3521 $3.4867
27-06-2025 $3.3707 74 $3.3051 $3.4552
26-06-2025 $3.4186 74 $3.3744 $3.5819
25-06-2025 $3.5872 73 $3.4699 $3.6415
24-06-2025 $3.5608 72 $3.4657 $3.6301
23-06-2025 $3.4135 74 $3.2757 $3.4578
22-06-2025 $3.3068 77 $3.2573 $3.4761
21-06-2025 $3.5369 74 $3.4891 $3.6589
20-06-2025 $3.6844 73 $3.6281 $3.7844
19-06-2025 $3.6906 74 $3.6242 $3.7890
18-06-2025 $3.6759 74 $3.5735 $3.8044
17-06-2025 $3.7756 76 $3.7160 $3.8455
16-06-2025 $3.9557 76 $3.8616 $3.9927
15-06-2025 $3.8174 78 $3.7707 $3.8363
14-06-2025 $3.8328 78 $3.8162 $3.8735
13-06-2025 $3.7619 79 $3.7312 $3.8112
12-06-2025 $4.1126 76 $4.0083 $4.1693
11-06-2025 $4.1902 68 $4.0494 $4.3155
10-06-2025 $4.1400 69 $3.9126 $4.2854
09-06-2025 $3.8552 71 $3.7823 $3.9881
08-06-2025 $3.9193 73 $3.8168 $4.0076
07-06-2025 $3.9178 73 $3.8471 $3.9899
06-06-2025 $3.8156 75 $3.7300 $3.8737
05-06-2025 $3.9057 75 $3.8634 $4.0464
04-06-2025 $4.0892 78 $4.0489 $4.1993
03-06-2025 $4.1664 77 $4.0940 $4.1951
02-06-2025 $4.0203 79 $3.9568 $4.0709
01-06-2025 $4.0302 77 $3.9817 $4.0893
31-05-2025 $4.0550 77 $3.9570 $4.0989
30-05-2025 $4.2014 76 $4.1539 $4.2857
29-05-2025 $4.4437 74 $4.3802 $4.5852
28-05-2025 $4.5222 74 $4.3870 $4.6507
27-05-2025 $4.5620 74 $4.4330 $4.6497
26-05-2025 $4.3866 74 $4.3110 $4.5095
25-05-2025 $4.3607 74 $4.2599 $4.4273
24-05-2025 $4.4564 74 $4.3785 $4.5662
23-05-2025 $4.7154 74 $4.5287 $4.9412
22-05-2025 $4.7624 73 $4.6725 $4.9192
21-05-2025 $4.5499 73 $4.4112 $4.6240
20-05-2025 $4.4155 73 $4.3434 $4.5686
19-05-2025 $4.3877 73 $4.2564 $4.4911
18-05-2025 $4.5969 74 $4.4479 $4.6803
17-05-2025 $4.3802 74 $4.3103 $4.5313
16-05-2025 $4.7416 72 $4.5684 $4.8355
15-05-2025 $4.6348 74 $4.5416 $4.7754
14-05-2025 $4.8919 73 $4.7865 $5.0453
13-05-2025 $4.8586 73 $4.7043 $4.9477
12-05-2025 $5.1602 73 $4.9798 $5.2573
11-05-2025 $4.9022 73 $4.8334 $5.0988
10-05-2025 $4.8538 73 $4.6803 $4.9573
09-05-2025 $4.7996 73 $4.6327 $4.9207
08-05-2025 $4.3471 73 $4.2424 $4.4318
07-05-2025 $4.0521 73 $3.9601 $4.1320
06-05-2025 $4.0041 73 $3.9374 $4.1601
05-05-2025 $4.0947 74 $4.0034 $4.2310
04-05-2025 $4.1397 74 $4.0636 $4.2318
03-05-2025 $4.2700 73 $4.2082 $4.4003
02-05-2025 $4.4378 73 $4.3554 $4.6423
01-05-2025 $4.4338 73 $4.3359 $4.5507
30-04-2025 $4.2860 73 $4.2257 $4.4960
29-04-2025 $4.4140 73 $4.3098 $4.5144
28-04-2025 $4.2963 73 $4.2345 $4.5255
27-04-2025 $4.3027 74 $4.2017 $4.4166
26-04-2025 $4.4996 74 $4.4198 $4.6845
25-04-2025 $4.4962 73 $4.4131 $4.6486
24-04-2025 $4.3452 73 $4.1767 $4.4171
23-04-2025 $4.3013 73 $4.2357 $4.4509
22-04-2025 $4.0639 74 $3.8991 $4.1346
21-04-2025 $4.2300 73 $4.1253 $4.3086
20-04-2025 $4.1647 74 $4.0493 $4.2408
19-04-2025 $3.9603 75 $3.8972 $4.0488
18-04-2025 $3.9381 74 $3.7989 $3.9913
17-04-2025 $3.7780 73 $3.7204 $3.8993
16-04-2025 $3.8065 73 $3.7422 $3.9116
15-04-2025 $3.9675 73 $3.8987 $4.1042
14-04-2025 $4.0780 74 $3.9505 $4.1850
13-04-2025 $3.9872 73 $3.9252 $4.1537
12-04-2025 $4.0461 73 $3.8982 $4.1119
11-04-2025 $3.9322 72 $3.8313 $4.0367
10-04-2025 $3.8954 73 $3.8266 $4.0296
09-04-2025 $3.9209 73 $3.7904 $4.0147
08-04-2025 $3.9428 73 $3.8049 $4.0445
07-04-2025 $3.9738 73 $3.6510 $4.0314

Download full FIL price history

View FIL price feed