Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$9.2967	74	$8.9073	$9.4534
02-05-2024	$8.8711	74	$8.6103	$9.1559
01-05-2024	$8.4519	73	$8.0869	$8.6060
30-04-2024	$8.6217	74	$8.4706	$9.2894
29-04-2024	$8.9305	74	$8.7688	$9.2984
28-04-2024	$9.3583	74	$9.1159	$9.4810
27-04-2024	$9.0511	74	$8.7057	$9.1712
26-04-2024	$9.3910	73	$9.0651	$9.5214
25-04-2024	$9.2468	73	$8.9911	$9.4341
24-04-2024	$9.8869	73	$9.7407	$10.3263
23-04-2024	$10.1933	73	$9.9961	$10.4245
22-04-2024	$10.3219	73	$10.1089	$10.6015
21-04-2024	$10.2679	73	$10.1135	$10.6425
20-04-2024	$9.8606	74	$9.5844	$10.0463
19-04-2024	$9.7494	73	$9.4563	$10.0831
18-04-2024	$9.2870	73	$8.9296	$9.5214
17-04-2024	$9.2927	74	$9.0694	$9.6609
16-04-2024	$9.3666	74	$9.1037	$9.7372
15-04-2024	$9.8767	74	$9.7560	$10.2574
14-04-2024	$9.1594	78	$9.1244	$9.7507
13-04-2024	$10.4558	76	$10.2557	$10.6135
12-04-2024	$12.2921	73	$12.0370	$12.8754
11-04-2024	$12.5858	73	$12.3092	$13.5208
10-04-2024	$12.9431	74	$12.5577	$13.3038
09-04-2024	$13.7610	73	$13.3250	$14.3174
08-04-2024	$14.1024	73	$13.5432	$14.3469
07-04-2024	$13.6171	74	$13.2552	$13.8453
06-04-2024	$13.1608	74	$13.0000	$13.5168
05-04-2024	$12.8047	74	$12.3444	$13.2128
04-04-2024	$13.2753	74	$12.7306	$13.4712
03-04-2024	$13.5221	74	$13.2440	$13.8581
02-04-2024	$13.4637	74	$13.1662	$14.1177
01-04-2024	$15.0051	74	$14.5967	$15.4445
31-03-2024	$14.9606	74	$14.6994	$15.2070
30-03-2024	$15.0471	74	$14.7938	$15.4553
29-03-2024	$15.4395	74	$14.1851	$15.6480
28-03-2024	$14.1918	73	$13.9356	$14.5943
27-03-2024	$14.6015	74	$14.0283	$14.9053
26-03-2024	$14.8666	74	$14.5274	$15.2559
25-03-2024	$13.9952	74	$13.6836	$14.3957
24-03-2024	$13.6961	75	$13.1711	$13.8673
23-03-2024	$13.7355	75	$13.2689	$13.9518
22-03-2024	$13.7537	74	$13.5814	$14.5685
21-03-2024	$13.8816	74	$13.4175	$14.4229
20-03-2024	$12.9790	74	$12.2066	$13.2370
19-03-2024	$12.9931	74	$12.3226	$13.2608
18-03-2024	$14.1168	74	$13.8315	$14.8673
17-03-2024	$13.6174	74	$12.7861	$14.0890
16-03-2024	$14.4666	74	$14.2945	$15.4815
15-03-2024	$14.5892	74	$13.8239	$15.2134
14-03-2024	$16.0124	74	$15.6635	$16.6986
13-03-2024	$16.5084	74	$16.2545	$17.3781
12-03-2024	$16.4362	73	$15.8770	$16.9986
11-03-2024	$17.3987	72	$15.8200	$17.6764
10-03-2024	$16.4023	73	$16.0803	$17.4287
09-03-2024	$17.1393	74	$16.8580	$18.0569
08-03-2024	$15.5359	73	$15.1752	$16.0877
07-03-2024	$14.9515	73	$14.6553	$15.4766
06-03-2024	$14.4569	73	$14.2019	$15.4086
05-03-2024	$15.9142	73	$15.5016	$16.4213
04-03-2024	$15.6024	73	$15.1268	$16.2664
03-03-2024	$14.9856	74	$13.5559	$15.4908
02-03-2024	$13.8398	73	$13.1198	$14.0974
01-03-2024	$12.7897	73	$12.4626	$13.1341
29-02-2024	$12.8277	73	$11.9477	$13.0365
28-02-2024	$12.1685	73	$11.8829	$12.7220
27-02-2024	$12.4845	74	$12.3239	$12.9015
26-02-2024	$12.1959	74	$11.9808	$12.7434
25-02-2024	$12.8575	74	$12.4935	$13.3339
24-02-2024	$12.1783	74	$12.0079	$12.7283
23-02-2024	$12.3127	75	$12.0330	$13.0898
22-02-2024	$11.6066	74	$11.3004	$11.8648
21-02-2024	$11.4928	74	$10.8397	$11.7397
20-02-2024	$12.0887	74	$11.3853	$12.4883
19-02-2024	$10.2279	74	$9.8412	$10.5573
18-02-2024	$9.4648	74	$9.3439	$9.8197
17-02-2024	$9.6034	74	$8.8361	$10.0165
16-02-2024	$9.2435	74	$8.9579	$9.3998
15-02-2024	$9.0093	74	$8.7558	$9.1307
14-02-2024	$8.7646	74	$8.4629	$8.9906
13-02-2024	$8.5232	74	$8.3519	$8.7348
12-02-2024	$8.1439	74	$8.0009	$8.3581
11-02-2024	$8.3752	74	$8.2476	$8.5616
10-02-2024	$8.2605	73	$8.1279	$8.5784
09-02-2024	$8.2933	73	$8.1391	$8.4615
08-02-2024	$8.0500	73	$7.8971	$8.1820
07-02-2024	$7.7933	73	$7.6266	$7.9180
06-02-2024	$7.7411	74	$7.6118	$7.9517
05-02-2024	$7.8026	73	$7.6000	$7.9210
04-02-2024	$7.8136	74	$7.6357	$7.9584

Download full FIL price history

View FIL price feed