Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$5.8818	73	$5.7750	$6.0708
20-10-2024	$5.7517	72	$5.6391	$5.8949
19-10-2024	$5.6533	73	$5.5438	$5.8039
18-10-2024	$5.5111	73	$5.4293	$5.6941
17-10-2024	$5.5559	73	$5.4155	$5.7232
16-10-2024	$5.6840	73	$5.5319	$5.8101
15-10-2024	$5.7238	72	$5.5537	$5.9516
14-10-2024	$5.5475	73	$5.3767	$5.6440
13-10-2024	$5.3417	73	$5.2420	$5.4727
12-10-2024	$5.4479	73	$5.3167	$5.5677
11-10-2024	$5.3386	73	$5.2041	$5.4169
10-10-2024	$5.2834	73	$5.1442	$5.4075
09-10-2024	$5.4224	73	$5.3245	$5.5928
08-10-2024	$5.5565	73	$5.4312	$5.6892
07-10-2024	$5.5638	74	$5.4667	$5.7307
06-10-2024	$5.4711	74	$5.3414	$5.5419
05-10-2024	$5.4331	75	$5.3667	$5.5405
04-10-2024	$5.3830	74	$5.2583	$5.5038
03-10-2024	$5.2174	74	$5.0660	$5.3615
02-10-2024	$5.3157	74	$5.1567	$5.4646
01-10-2024	$5.6432	73	$5.5576	$5.8732
30-09-2024	$5.7633	73	$5.6567	$5.9867
29-09-2024	$5.9927	74	$5.8329	$6.0716
28-09-2024	$5.9943	74	$5.8644	$6.1058
27-09-2024	$6.1077	73	$5.9749	$6.2864
26-09-2024	$6.0239	74	$5.9401	$6.1930
25-09-2024	$5.7855	74	$5.6714	$5.8926
24-09-2024	$5.6001	73	$5.5018	$5.7312
23-09-2024	$5.5416	74	$5.4213	$5.6575
22-09-2024	$5.4733	73	$5.3920	$5.7013
21-09-2024	$5.6886	73	$5.5245	$5.7788
20-09-2024	$5.5706	73	$5.4731	$5.7881
19-09-2024	$5.5159	73	$5.3398	$5.5956
18-09-2024	$5.0878	73	$4.9902	$5.2930
17-09-2024	$5.1372	73	$5.0630	$5.2908
16-09-2024	$5.1402	74	$5.0284	$5.3085
15-09-2024	$5.4035	73	$5.3242	$5.6134
14-09-2024	$5.5589	73	$5.4337	$5.6646
13-09-2024	$5.5399	74	$5.4127	$5.6730
12-09-2024	$5.4968	73	$5.3555	$5.6148
11-09-2024	$5.3775	73	$5.3030	$5.6068
10-09-2024	$5.4904	74	$5.3678	$5.5888
09-09-2024	$5.2891	74	$5.1479	$5.3597
08-09-2024	$5.1328	75	$5.0421	$5.2553
07-09-2024	$5.0841	75	$5.0155	$5.1805
06-09-2024	$5.0713	74	$4.9555	$5.1995
05-09-2024	$5.1530	74	$5.0032	$5.2276
04-09-2024	$5.0189	74	$4.9360	$5.1784
03-09-2024	$5.1617	73	$5.0892	$5.3501
02-09-2024	$5.1059	74	$4.9382	$5.2528
01-09-2024	$5.1723	74	$5.0791	$5.3206
31-08-2024	$5.3560	74	$5.2889	$5.5372
30-08-2024	$5.4993	74	$5.4028	$5.6019
29-08-2024	$5.6089	74	$5.4224	$5.6813
28-08-2024	$5.5800	74	$5.3809	$5.8052
27-08-2024	$5.8315	74	$5.7035	$6.0735
26-08-2024	$6.0449	74	$5.9405	$6.2420
25-08-2024	$6.2756	73	$6.0076	$6.3728
24-08-2024	$6.4227	73	$6.2145	$6.5566
23-08-2024	$6.2296	74	$5.9869	$6.3233
22-08-2024	$5.9109	74	$5.6931	$6.0140
21-08-2024	$5.5575	74	$5.3843	$5.6398
20-08-2024	$5.5192	73	$5.3962	$5.6134
19-08-2024	$5.4122	74	$5.3062	$5.5612
18-08-2024	$5.4712	74	$5.3007	$5.5896
17-08-2024	$5.3686	74	$5.2717	$5.4738
16-08-2024	$5.3498	74	$5.1724	$5.5250
15-08-2024	$5.6241	73	$5.4367	$5.7023
14-08-2024	$5.4896	73	$5.4113	$5.7804
13-08-2024	$5.6451	74	$5.4590	$5.7359
12-08-2024	$5.5829	74	$5.4043	$5.8605
11-08-2024	$5.6888	74	$5.5873	$5.9966
10-08-2024	$5.7722	74	$5.7003	$5.9187
09-08-2024	$5.8220	74	$5.6828	$5.9505
08-08-2024	$5.4554	74	$5.3554	$5.6552
07-08-2024	$5.3972	74	$5.3320	$5.5708
06-08-2024	$5.3359	74	$5.2259	$5.4742
05-08-2024	$4.9833	76	$4.5693	$5.0476
04-08-2024	$5.7420	73	$5.6414	$5.8946
03-08-2024	$6.0876	74	$5.9716	$6.2153
02-08-2024	$6.4563	73	$6.1858	$6.5970
01-08-2024	$6.5584	73	$6.3756	$6.7466
31-07-2024	$6.7394	73	$6.5846	$6.8687
30-07-2024	$6.8454	73	$6.7216	$7.0273
29-07-2024	$7.1172	72	$6.9776	$7.2970
28-07-2024	$7.0170	73	$6.8754	$7.1529
27-07-2024	$7.1882	73	$6.9866	$7.3382
26-07-2024	$6.8482	73	$6.6613	$6.9496
25-07-2024	$6.4011	73	$6.3051	$6.6184
24-07-2024	$6.8643	72	$6.7509	$7.0783

Download full FIL price history

View FIL price feed