Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-10-2025	$2.5072	73	$2.4714	$2.6266
26-10-2025	$2.5385	72	$2.3986	$2.5914
25-10-2025	$2.4266	73	$2.3730	$2.4668
24-10-2025	$2.4463	73	$2.3909	$2.4996
23-10-2025	$2.4119	73	$2.3630	$2.4615
22-10-2025	$2.3916	73	$2.3183	$2.4375
21-10-2025	$2.4342	73	$2.3574	$2.4993
20-10-2025	$2.5086	73	$2.4335	$2.5648
19-10-2025	$2.3553	74	$2.2644	$2.4233
18-10-2025	$2.3473	74	$2.2802	$2.3866
17-10-2025	$2.2591	73	$2.1447	$2.3045
16-10-2025	$2.5077	74	$2.3810	$2.5511
15-10-2025	$2.5745	73	$2.5316	$2.6908
14-10-2025	$2.4957	73	$2.4511	$2.5696
13-10-2025	$2.5510	74	$2.5021	$2.6525
12-10-2025	$2.4507	75	$2.4073	$2.5105
11-10-2025	$2.6016	75	$2.5560	$2.7490
10-10-2025	$3.7252	73	$3.5859	$3.7848
09-10-2025	$3.5195	73	$3.4143	$3.5937
08-10-2025	$3.5234	73	$3.4622	$3.6088
07-10-2025	$3.7054	73	$3.5691	$3.7594
06-10-2025	$3.6299	73	$3.5281	$3.6941
05-10-2025	$3.6021	72	$3.5396	$3.7521
04-10-2025	$3.5756	72	$3.4837	$3.6801
03-10-2025	$3.5935	73	$3.5044	$3.6517
02-10-2025	$3.6083	73	$3.5032	$3.6776
01-10-2025	$3.4519	73	$3.3009	$3.5373
30-09-2025	$3.3355	74	$3.2763	$3.4053
29-09-2025	$3.3843	73	$3.2764	$3.4348
28-09-2025	$3.3520	74	$3.2603	$3.3969
27-09-2025	$3.4005	74	$3.3180	$3.4520
26-09-2025	$3.3352	73	$3.2194	$3.3875
25-09-2025	$3.4018	73	$3.3043	$3.4660
24-09-2025	$3.4840	73	$3.4198	$3.5552
23-09-2025	$3.4883	74	$3.4285	$3.5545
22-09-2025	$3.4968	74	$3.4080	$3.5447
21-09-2025	$3.7521	74	$3.6778	$3.8483
20-09-2025	$3.7573	73	$3.6964	$3.8638
19-09-2025	$3.8752	73	$3.7961	$4.0002
18-09-2025	$3.9102	73	$3.8029	$3.9753
17-09-2025	$3.7796	74	$3.7251	$3.9228
16-09-2025	$3.7180	73	$3.6212	$3.7872
15-09-2025	$3.6805	73	$3.6148	$3.8390
14-09-2025	$3.8190	73	$3.7642	$4.0249
13-09-2025	$3.9859	73	$3.8613	$4.0961
12-09-2025	$3.8244	73	$3.7245	$3.9097
11-09-2025	$3.8487	73	$3.7470	$3.9433
10-09-2025	$3.8284	73	$3.6986	$3.9003
09-09-2025	$3.8050	73	$3.7316	$3.8889
08-09-2025	$3.7274	73	$3.6542	$3.8030
07-09-2025	$3.7055	73	$3.6104	$3.7577
06-09-2025	$3.5828	74	$3.5179	$3.6417
05-09-2025	$3.6282	73	$3.5314	$3.7175
04-09-2025	$3.5359	73	$3.4661	$3.6021
03-09-2025	$3.5600	73	$3.4600	$3.6169
02-09-2025	$3.5573	73	$3.4217	$3.6116
01-09-2025	$3.6263	73	$3.5637	$3.9235
31-08-2025	$3.5785	74	$3.5079	$3.6501
30-08-2025	$3.5363	74	$3.4670	$3.6244
29-08-2025	$3.5439	73	$3.4603	$3.6550
28-08-2025	$3.6578	73	$3.5642	$3.7148
27-08-2025	$3.6216	74	$3.5461	$3.6848
26-08-2025	$3.6099	74	$3.4556	$3.7031
25-08-2025	$3.5807	74	$3.5192	$3.6748
24-08-2025	$3.7530	72	$3.6733	$3.8850
23-08-2025	$3.9150	72	$3.8522	$4.0386
22-08-2025	$3.7046	74	$3.6024	$3.8551
21-08-2025	$3.7916	73	$3.7198	$3.9011
20-08-2025	$3.7249	74	$3.6732	$3.8490
19-08-2025	$3.8148	74	$3.7086	$3.8912
18-08-2025	$3.8350	74	$3.7292	$3.9341
17-08-2025	$3.9975	75	$3.9202	$4.0829
16-08-2025	$3.8668	73	$3.7968	$3.9589
15-08-2025	$3.8705	73	$3.8118	$3.9969
14-08-2025	$3.9864	73	$3.8345	$4.2254
13-08-2025	$4.1856	73	$4.0337	$4.2829
12-08-2025	$3.9203	73	$3.7789	$4.0170
11-08-2025	$3.9313	73	$3.8130	$4.1336
10-08-2025	$3.9682	72	$3.8849	$4.0954
09-08-2025	$4.0546	73	$3.9715	$4.1676
08-08-2025	$3.9186	73	$3.7949	$3.9755
07-08-2025	$3.8010	73	$3.6489	$3.8697
06-08-2025	$3.6357	74	$3.5613	$3.7155
05-08-2025	$3.7482	73	$3.6451	$3.8490
04-08-2025	$3.7396	73	$3.6411	$3.7925
03-08-2025	$3.6625	74	$3.5861	$3.7198
02-08-2025	$3.6337	74	$3.5418	$3.7007
01-08-2025	$3.6211	74	$3.5614	$3.7927
31-07-2025	$3.8947	73	$3.8178	$4.0603
30-07-2025	$3.8965	73	$3.7943	$4.0316

Download full FIL price history

View FIL price feed