Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$3.7796	74	$3.7251	$3.9228
16-09-2025	$3.7180	73	$3.6212	$3.7872
15-09-2025	$3.6805	73	$3.6148	$3.8390
14-09-2025	$3.8190	73	$3.7642	$4.0249
13-09-2025	$3.9859	73	$3.8613	$4.0961
12-09-2025	$3.8244	73	$3.7245	$3.9097
11-09-2025	$3.8487	73	$3.7470	$3.9433
10-09-2025	$3.8284	73	$3.6986	$3.9003
09-09-2025	$3.8050	73	$3.7316	$3.8889
08-09-2025	$3.7274	73	$3.6542	$3.8030
07-09-2025	$3.7055	73	$3.6104	$3.7577
06-09-2025	$3.5828	74	$3.5179	$3.6417
05-09-2025	$3.6282	73	$3.5314	$3.7175
04-09-2025	$3.5359	73	$3.4661	$3.6021
03-09-2025	$3.5600	73	$3.4600	$3.6169
02-09-2025	$3.5573	73	$3.4217	$3.6116
01-09-2025	$3.6263	73	$3.5637	$3.9235
31-08-2025	$3.5785	74	$3.5079	$3.6501
30-08-2025	$3.5363	74	$3.4670	$3.6244
29-08-2025	$3.5439	73	$3.4603	$3.6550
28-08-2025	$3.6578	73	$3.5642	$3.7148
27-08-2025	$3.6216	74	$3.5461	$3.6848
26-08-2025	$3.6099	74	$3.4556	$3.7031
25-08-2025	$3.5807	74	$3.5192	$3.6748
24-08-2025	$3.7530	72	$3.6733	$3.8850
23-08-2025	$3.9150	72	$3.8522	$4.0386
22-08-2025	$3.7046	74	$3.6024	$3.8551
21-08-2025	$3.7916	73	$3.7198	$3.9011
20-08-2025	$3.7249	74	$3.6732	$3.8490
19-08-2025	$3.8148	74	$3.7086	$3.8912
18-08-2025	$3.8350	74	$3.7292	$3.9341
17-08-2025	$3.9975	75	$3.9202	$4.0829
16-08-2025	$3.8668	73	$3.7968	$3.9589
15-08-2025	$3.8705	73	$3.8118	$3.9969
14-08-2025	$3.9864	73	$3.8345	$4.2254
13-08-2025	$4.1856	73	$4.0337	$4.2829
12-08-2025	$3.9203	73	$3.7789	$4.0170
11-08-2025	$3.9313	73	$3.8130	$4.1336
10-08-2025	$3.9682	72	$3.8849	$4.0954
09-08-2025	$4.0546	73	$3.9715	$4.1676
08-08-2025	$3.9186	73	$3.7949	$3.9755
07-08-2025	$3.8010	73	$3.6489	$3.8697
06-08-2025	$3.6357	74	$3.5613	$3.7155
05-08-2025	$3.7482	73	$3.6451	$3.8490
04-08-2025	$3.7396	73	$3.6411	$3.7925
03-08-2025	$3.6625	74	$3.5861	$3.7198
02-08-2025	$3.6337	74	$3.5418	$3.7007
01-08-2025	$3.6211	74	$3.5614	$3.7927
31-07-2025	$3.8947	73	$3.8178	$4.0603
30-07-2025	$3.8965	73	$3.7943	$4.0316
29-07-2025	$4.0778	73	$3.9835	$4.2154
28-07-2025	$4.2341	73	$4.1633	$4.4126
27-07-2025	$4.1674	73	$4.0745	$4.2486
26-07-2025	$4.1092	73	$4.0216	$4.1839
25-07-2025	$4.0451	74	$3.8805	$4.1072
24-07-2025	$3.9706	74	$3.8696	$4.0774
23-07-2025	$4.1328	73	$4.0579	$4.4919
22-07-2025	$4.3478	73	$4.2440	$4.5020
21-07-2025	$4.5926	73	$4.4402	$4.6656
20-07-2025	$4.4977	73	$4.3184	$4.5709
19-07-2025	$4.2195	73	$4.1431	$4.3682
18-07-2025	$4.4804	73	$4.3260	$4.5763
17-07-2025	$4.1978	73	$4.0971	$4.3216
16-07-2025	$4.0771	73	$3.9933	$4.1648
15-07-2025	$3.9422	74	$3.7909	$3.9954
14-07-2025	$4.0782	73	$3.9851	$4.1687
13-07-2025	$3.9813	71	$3.8419	$4.0603
12-07-2025	$3.8961	73	$3.8030	$4.0464
11-07-2025	$3.9924	62	$3.7658	$4.1437
10-07-2025	$3.7549	69	$3.6344	$3.8627
09-07-2025	$3.6360	70	$3.5360	$3.7506
08-07-2025	$3.5493	70	$3.4131	$3.6295
07-07-2025	$3.5560	71	$3.4376	$3.6534
06-07-2025	$3.5355	71	$3.3901	$3.6162
05-07-2025	$3.4632	73	$3.4072	$3.5581
04-07-2025	$3.5576	73	$3.4730	$3.6539
03-07-2025	$3.7094	70	$3.6006	$3.8178
02-07-2025	$3.4775	72	$3.4009	$3.5396
01-07-2025	$3.4633	74	$3.3988	$3.5404
30-06-2025	$3.5424	73	$3.4901	$3.6807
29-06-2025	$3.5139	73	$3.4592	$3.5973
28-06-2025	$3.4248	74	$3.3521	$3.4867
27-06-2025	$3.3707	74	$3.3051	$3.4552
26-06-2025	$3.4186	74	$3.3744	$3.5819
25-06-2025	$3.5872	73	$3.4699	$3.6415
24-06-2025	$3.5608	72	$3.4657	$3.6301
23-06-2025	$3.4135	74	$3.2757	$3.4578
22-06-2025	$3.3068	77	$3.2573	$3.4761
21-06-2025	$3.5369	74	$3.4891	$3.6589
20-06-2025	$3.6844	73	$3.6281	$3.7844

Download full FIL price history

View FIL price feed