Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
25-05-2026	$1.4055	80	$1.3913	$1.4058
24-05-2026	$1.3854	80	$1.3829	$1.4101
23-05-2026	$1.3567	80	$1.3294	$1.3610
22-05-2026	$1.4926	80	$1.4610	$1.4970
21-05-2026	$1.4256	80	$1.4051	$1.4419
20-05-2026	$1.3772	80	$1.3667	$1.3878
19-05-2026	$1.3795	80	$1.3676	$1.3908
18-05-2026	$1.3610	80	$1.3393	$1.3653
17-05-2026	$1.3931	80	$1.3902	$1.4118
16-05-2026	$1.3988	80	$1.3760	$1.4075
15-05-2026	$1.4240	80	$1.4240	$1.4891
14-05-2026	$1.4846	80	$1.4695	$1.4934
13-05-2026	$1.5041	80	$1.5041	$1.5780
12-05-2026	$1.5554	80	$1.5554	$1.5867
11-05-2026	$1.6061	80	$1.5968	$1.6179
10-05-2026	$1.6638	80	$1.6560	$1.6842
09-05-2026	$1.7396	80	$1.7297	$1.8063
08-05-2026	$1.5364	80	$1.5282	$1.5876
07-05-2026	$1.5366	80	$1.5366	$1.5866
06-05-2026	$1.5140	80	$1.5108	$1.6001
05-05-2026	$1.3749	80	$1.3640	$1.3795
04-05-2026	$1.3377	80	$1.3282	$1.3684
03-05-2026	$1.3209	80	$1.3103	$1.3291
02-05-2026	$1.3163	80	$1.3063	$1.3164
01-05-2026	$1.3360	80	$1.3102	$1.3385
30-04-2026	$1.3264	80	$1.3257	$1.3446
29-04-2026	$1.3735	80	$1.3505	$1.4167
28-04-2026	$1.3134	80	$1.3076	$1.3274
27-04-2026	$1.3164	80	$1.3152	$1.3293
26-04-2026	$1.3527	80	$1.3527	$1.3772
25-04-2026	$1.3600	80	$1.3557	$1.3757
24-04-2026	$1.3542	80	$1.3421	$1.3591
23-04-2026	$1.3286	80	$1.3154	$1.3333
22-04-2026	$1.3653	80	$1.3624	$1.3753
21-04-2026	$1.3296	80	$1.3233	$1.3451
20-04-2026	$1.3340	80	$1.3211	$1.3377
19-04-2026	$1.3380	80	$1.3169	$1.3457
18-04-2026	$1.3743	80	$1.3586	$1.4214
17-04-2026	$1.4449	80	$1.4099	$1.4471
16-04-2026	$1.4207	80	$1.3853	$1.4415
15-04-2026	$1.3058	80	$1.2851	$1.3132
14-04-2026	$1.3097	80	$1.2970	$1.3097
13-04-2026	$1.2716	80	$1.2503	$1.2720
12-04-2026	$1.2578	80	$1.2516	$1.2710
11-04-2026	$1.2982	80	$1.2952	$1.3143
10-04-2026	$1.3139	80	$1.3064	$1.3266
09-04-2026	$1.2832	80	$1.2815	$1.2957
08-04-2026	$1.3295	80	$1.3197	$1.3350
07-04-2026	$1.2739	80	$1.2699	$1.2949
06-04-2026	$1.3218	80	$1.2687	$1.3421
05-04-2026	$1.2275	80	$1.2140	$1.2305
04-04-2026	$1.2588	80	$1.2472	$1.2632
03-04-2026	$1.2610	80	$1.2479	$1.2682
02-04-2026	$1.2084	80	$1.2052	$1.2277
01-04-2026	$1.2555	80	$1.2424	$1.2635
31-03-2026	$1.2345	80	$1.2256	$1.2652
30-03-2026	$1.2647	80	$1.2631	$1.2921
29-03-2026	$1.2038	80	$1.2038	$1.2188
28-03-2026	$1.2305	80	$1.2235	$1.2412
27-03-2026	$1.2586	80	$1.2472	$1.3129
26-03-2026	$1.3365	80	$1.3148	$1.3412
25-03-2026	$1.3810	80	$1.3481	$1.3831
24-03-2026	$1.3502	80	$1.3408	$1.3717
23-03-2026	$1.3110	80	$1.2434	$1.3262
22-03-2026	$1.2818	80	$1.2724	$1.2935
21-03-2026	$1.3300	80	$1.3137	$1.3329
20-03-2026	$1.3065	80	$1.2988	$1.3220
19-03-2026	$1.3119	80	$1.3119	$1.3462
18-03-2026	$1.3600	80	$1.3489	$1.4306
17-03-2026	$1.3938	80	$1.3938	$1.4397
16-03-2026	$1.3673	80	$1.3611	$1.4072
15-03-2026	$1.3154	80	$1.2977	$1.3167
14-03-2026	$1.2742	80	$1.2711	$1.2844
13-03-2026	$1.3032	80	$1.2908	$1.3097
12-03-2026	$1.2531	80	$1.2439	$1.2592
11-03-2026	$1.3038	80	$1.2473	$1.3084
10-03-2026	$1.3475	80	$1.3431	$1.3679
09-03-2026	$1.3862	80	$1.3677	$1.4033
08-03-2026	$1.3908	80	$1.3585	$1.3952
07-03-2026	$1.4215	80	$1.4113	$1.4363
06-03-2026	$1.4762	80	$1.4696	$1.4943
05-03-2026	$1.5078	80	$1.4896	$1.5258
04-03-2026	$1.4772	80	$1.4645	$1.5090
03-03-2026	$1.4531	80	$1.4219	$1.4532
02-03-2026	$1.4226	80	$1.4053	$1.4303
01-03-2026	$1.4091	80	$1.4088	$1.4359
28-02-2026	$1.3453	80	$1.3398	$1.3906
27-02-2026	$1.4582	80	$1.4397	$1.5042
26-02-2026	$1.4586	80	$1.4429	$1.4836
25-02-2026	$1.3699	80	$1.3004	$1.3709

Download full FIL price history

View FIL price feed