Historical FIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0223	68	$0.0216	$0.0230
17-06-2025	$0.0225	71	$0.0220	$0.0232
16-06-2025	$0.0245	70	$0.0224	$0.0251
15-06-2025	$0.0227	72	$0.0223	$0.0231
14-06-2025	$0.0227	73	$0.0222	$0.0230
13-06-2025	$0.0227	73	$0.0206	$0.0231
12-06-2025	$0.0246	71	$0.0224	$0.0253
11-06-2025	$0.0256	50	$0.0239	$0.0274
10-06-2025	$0.0264	65	$0.0239	$0.0274
09-06-2025	$0.0244	68	$0.0235	$0.0252
08-06-2025	$0.0242	68	$0.0235	$0.0248
07-06-2025	$0.0242	68	$0.0235	$0.0248
06-06-2025	$0.0239	70	$0.0233	$0.0245
05-06-2025	$0.0239	70	$0.0234	$0.0263
04-06-2025	$0.0251	59	$0.0239	$0.0266
03-06-2025	$0.0261	73	$0.0248	$0.0265
02-06-2025	$0.0241	74	$0.0238	$0.0249
01-06-2025	$0.0243	72	$0.0239	$0.0247
31-05-2025	$0.0243	73	$0.0238	$0.0247
30-05-2025	$0.0263	72	$0.0249	$0.0268
29-05-2025	$0.0283	71	$0.0276	$0.0292
28-05-2025	$0.0285	69	$0.0278	$0.0310
27-05-2025	$0.0288	70	$0.0281	$0.0296
26-05-2025	$0.0268	69	$0.0262	$0.0292
25-05-2025	$0.0263	69	$0.0256	$0.0286
24-05-2025	$0.0282	70	$0.0274	$0.0291
23-05-2025	$0.0287	70	$0.0276	$0.0315
22-05-2025	$0.0305	63	$0.0292	$0.0318
21-05-2025	$0.0298	70	$0.0272	$0.0304
20-05-2025	$0.0276	71	$0.0269	$0.0283
19-05-2025	$0.0271	70	$0.0262	$0.0277
18-05-2025	$0.0292	70	$0.0267	$0.0298
17-05-2025	$0.0279	58	$0.0265	$0.0295
16-05-2025	$0.0306	69	$0.0289	$0.0313
15-05-2025	$0.0297	64	$0.0286	$0.0309
14-05-2025	$0.0321	70	$0.0313	$0.0344
13-05-2025	$0.0322	70	$0.0313	$0.0329
12-05-2025	$0.0342	71	$0.0317	$0.0349
11-05-2025	$0.0323	71	$0.0314	$0.0348
10-05-2025	$0.0322	70	$0.0314	$0.0346
09-05-2025	$0.0321	70	$0.0283	$0.0344
08-05-2025	$0.0261	69	$0.0255	$0.0269
07-05-2025	$0.0253	69	$0.0247	$0.0259
06-05-2025	$0.0245	69	$0.0239	$0.0267
05-05-2025	$0.0261	70	$0.0240	$0.0268
04-05-2025	$0.0250	71	$0.0245	$0.0271
03-05-2025	$0.0268	70	$0.0261	$0.0288
02-05-2025	$0.0284	71	$0.0277	$0.0291
01-05-2025	$0.0299	71	$0.0290	$0.0322
30-04-2025	$0.0277	71	$0.0271	$0.0317
29-04-2025	$0.0280	70	$0.0274	$0.0301
28-04-2025	$0.0285	59	$0.0272	$0.0303
27-04-2025	$0.0293	71	$0.0272	$0.0299
26-04-2025	$0.0293	71	$0.0273	$0.0313
25-04-2025	$0.0272	58	$0.0259	$0.0300
24-04-2025	$0.0260	69	$0.0239	$0.0266
23-04-2025	$0.0260	70	$0.0254	$0.0269
22-04-2025	$0.0246	57	$0.0228	$0.0258
21-04-2025	$0.0242	70	$0.0224	$0.0249
20-04-2025	$0.0237	71	$0.0231	$0.0242
19-04-2025	$0.0227	71	$0.0221	$0.0231
18-04-2025	$0.0211	70	$0.0206	$0.0229
17-04-2025	$0.0210	69	$0.0205	$0.0217
16-04-2025	$0.0209	69	$0.0203	$0.0215
15-04-2025	$0.0213	69	$0.0208	$0.0220
14-04-2025	$0.0213	69	$0.0207	$0.0220
13-04-2025	$0.0211	69	$0.0206	$0.0233
12-04-2025	$0.0213	69	$0.0206	$0.0218
11-04-2025	$0.0211	68	$0.0203	$0.0216
10-04-2025	$0.0208	70	$0.0203	$0.0217
09-04-2025	$0.0204	69	$0.0196	$0.0209
08-04-2025	$0.0209	69	$0.0189	$0.0215
07-04-2025	$0.0206	70	$0.0181	$0.0210
06-04-2025	$0.0216	68	$0.0209	$0.0237
05-04-2025	$0.0219	68	$0.0212	$0.0239
04-04-2025	$0.0215	69	$0.0206	$0.0234
03-04-2025	$0.0205	70	$0.0200	$0.0241
02-04-2025	$0.0241	70	$0.0233	$0.0247
01-04-2025	$0.0253	70	$0.0247	$0.0274
31-03-2025	$0.0265	70	$0.0241	$0.0270
30-03-2025	$0.0263	71	$0.0258	$0.0282
29-03-2025	$0.0261	71	$0.0255	$0.0270
28-03-2025	$0.0269	70	$0.0263	$0.0277
27-03-2025	$0.0302	71	$0.0282	$0.0310
26-03-2025	$0.0305	71	$0.0285	$0.0312
25-03-2025	$0.0289	71	$0.0282	$0.0295
24-03-2025	$0.0291	71	$0.0283	$0.0297
23-03-2025	$0.0283	71	$0.0276	$0.0301
22-03-2025	$0.0281	72	$0.0275	$0.0287
21-03-2025	$0.0278	71	$0.0261	$0.0286

Download full FIO price history

View FIO price feed