Historical FIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0561	68	$0.0535	$0.0576
02-05-2024	$0.0535	71	$0.0507	$0.0558
01-05-2024	$0.0519	70	$0.0487	$0.0537
30-04-2024	$0.0503	70	$0.0492	$0.0560
29-04-2024	$0.0532	67	$0.0515	$0.0553
28-04-2024	$0.0564	71	$0.0551	$0.0586
27-04-2024	$0.0566	69	$0.0543	$0.0579
26-04-2024	$0.0567	69	$0.0542	$0.0581
25-04-2024	$0.0574	71	$0.0559	$0.0599
24-04-2024	$0.0617	70	$0.0602	$0.0646
23-04-2024	$0.0641	69	$0.0610	$0.0663
22-04-2024	$0.0634	70	$0.0617	$0.0656
21-04-2024	$0.0624	71	$0.0612	$0.0662
20-04-2024	$0.0611	67	$0.0578	$0.0627
19-04-2024	$0.0583	70	$0.0547	$0.0609
18-04-2024	$0.0554	70	$0.0525	$0.0574
17-04-2024	$0.0548	67	$0.0529	$0.0572
16-04-2024	$0.0547	71	$0.0528	$0.0571
15-04-2024	$0.0579	71	$0.0567	$0.0606
14-04-2024	$0.0558	75	$0.0552	$0.0585
13-04-2024	$0.0646	73	$0.0613	$0.0655
12-04-2024	$0.0719	71	$0.0703	$0.0764
11-04-2024	$0.0728	71	$0.0703	$0.0764
10-04-2024	$0.0708	72	$0.0687	$0.0732
09-04-2024	$0.0734	71	$0.0711	$0.0760
08-04-2024	$0.0748	71	$0.0726	$0.0780
07-04-2024	$0.0737	72	$0.0705	$0.0760
06-04-2024	$0.0668	72	$0.0657	$0.0693
05-04-2024	$0.0661	72	$0.0641	$0.0685
04-04-2024	$0.0674	72	$0.0635	$0.0686
03-04-2024	$0.0697	72	$0.0678	$0.0727
02-04-2024	$0.0672	72	$0.0639	$0.0711
01-04-2024	$0.0726	72	$0.0697	$0.0748
31-03-2024	$0.0788	72	$0.0760	$0.0801
30-03-2024	$0.0818	72	$0.0789	$0.0841
29-03-2024	$0.0859	73	$0.0844	$0.0969
28-03-2024	$0.0814	72	$0.0782	$0.0870
27-03-2024	$0.0784	72	$0.0754	$0.0825
26-03-2024	$0.0807	69	$0.0760	$0.0826
25-03-2024	$0.0727	72	$0.0702	$0.0761
24-03-2024	$0.0695	73	$0.0659	$0.0706
23-03-2024	$0.0685	73	$0.0668	$0.0706
22-03-2024	$0.0658	72	$0.0646	$0.0713
21-03-2024	$0.0658	70	$0.0633	$0.0691
20-03-2024	$0.0624	70	$0.0598	$0.0640
19-03-2024	$0.0632	71	$0.0578	$0.0644
18-03-2024	$0.0686	72	$0.0656	$0.0724
17-03-2024	$0.0606	71	$0.0570	$0.0643
16-03-2024	$0.0681	72	$0.0669	$0.0729
15-03-2024	$0.0670	72	$0.0637	$0.0719
14-03-2024	$0.0719	68	$0.0699	$0.0749
13-03-2024	$0.0692	71	$0.0676	$0.0733
12-03-2024	$0.0696	71	$0.0658	$0.0721
11-03-2024	$0.0682	70	$0.0642	$0.0708
10-03-2024	$0.0667	69	$0.0651	$0.0702
09-03-2024	$0.0676	70	$0.0652	$0.0700
08-03-2024	$0.0635	69	$0.0593	$0.0651
07-03-2024	$0.0600	68	$0.0573	$0.0615
06-03-2024	$0.0570	68	$0.0555	$0.0608
05-03-2024	$0.0619	70	$0.0587	$0.0632
04-03-2024	$0.0613	69	$0.0591	$0.0634
03-03-2024	$0.0607	71	$0.0577	$0.0626
02-03-2024	$0.0596	71	$0.0573	$0.0608
01-03-2024	$0.0590	70	$0.0565	$0.0605
29-02-2024	$0.0586	71	$0.0557	$0.0601
28-02-2024	$0.0573	71	$0.0541	$0.0588
27-02-2024	$0.0553	71	$0.0538	$0.0571
26-02-2024	$0.0529	71	$0.0511	$0.0550
25-02-2024	$0.0532	70	$0.0507	$0.0543
24-02-2024	$0.0524	68	$0.0502	$0.0538
23-02-2024	$0.0518	72	$0.0501	$0.0554
22-02-2024	$0.0571	73	$0.0525	$0.0590
21-02-2024	$0.0508	72	$0.0487	$0.0522
20-02-2024	$0.0531	72	$0.0522	$0.0556
19-02-2024	$0.0538	69	$0.0524	$0.0568
18-02-2024	$0.0550	71	$0.0522	$0.0564
17-02-2024	$0.0569	72	$0.0536	$0.0585
16-02-2024	$0.0545	72	$0.0527	$0.0557
15-02-2024	$0.0562	72	$0.0538	$0.0582
14-02-2024	$0.0563	72	$0.0549	$0.0591
13-02-2024	$0.0576	69	$0.0561	$0.0602
12-02-2024	$0.0586	71	$0.0568	$0.0608
11-02-2024	$0.0621	72	$0.0596	$0.0652
10-02-2024	$0.0651	73	$0.0611	$0.0733
09-02-2024	$0.0548	69	$0.0418	$0.0560
08-02-2024	$0.0411	71	$0.0395	$0.0420
07-02-2024	$0.0397	67	$0.0383	$0.0408
06-02-2024	$0.0393	71	$0.0383	$0.0408
05-02-2024	$0.0397	71	$0.0383	$0.0405
04-02-2024	$0.0400	71	$0.0392	$0.0433

Download full FIO price history

View FIO price feed