Historical FIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$0.0485	69	$0.0463	$0.0501
20-10-2024	$0.0474	69	$0.0462	$0.0507
19-10-2024	$0.0464	68	$0.0441	$0.0476
18-10-2024	$0.0455	63	$0.0438	$0.0474
17-10-2024	$0.0457	68	$0.0434	$0.0481
16-10-2024	$0.0473	68	$0.0454	$0.0496
15-10-2024	$0.0476	68	$0.0451	$0.0498
14-10-2024	$0.0499	69	$0.0470	$0.0511
13-10-2024	$0.0470	69	$0.0458	$0.0492
12-10-2024	$0.0482	69	$0.0469	$0.0504
11-10-2024	$0.0471	70	$0.0445	$0.0481
10-10-2024	$0.0468	69	$0.0447	$0.0482
09-10-2024	$0.0502	67	$0.0483	$0.0516
08-10-2024	$0.0479	69	$0.0457	$0.0500
07-10-2024	$0.0488	70	$0.0468	$0.0504
06-10-2024	$0.0481	70	$0.0469	$0.0499
05-10-2024	$0.0550	68	$0.0526	$0.0566
04-10-2024	$0.0546	67	$0.0516	$0.0563
03-10-2024	$0.0510	71	$0.0488	$0.0523
02-10-2024	$0.0523	71	$0.0500	$0.0555
01-10-2024	$0.0490	70	$0.0470	$0.0515
30-09-2024	$0.0499	66	$0.0471	$0.0520
29-09-2024	$0.0529	69	$0.0500	$0.0569
28-09-2024	$0.0519	71	$0.0508	$0.0541
27-09-2024	$0.0528	70	$0.0508	$0.0554
26-09-2024	$0.0529	68	$0.0509	$0.0552
25-09-2024	$0.0543	69	$0.0515	$0.0556
24-09-2024	$0.0552	71	$0.0541	$0.0595
23-09-2024	$0.0534	71	$0.0504	$0.0554
22-09-2024	$0.0550	70	$0.0538	$0.0574
21-09-2024	$0.0602	71	$0.0571	$0.0631
20-09-2024	$0.0681	70	$0.0410	$0.0738
19-09-2024	$0.0423	69	$0.0404	$0.0433
18-09-2024	$0.0383	68	$0.0373	$0.0415
17-09-2024	$0.0397	66	$0.0378	$0.0411
16-09-2024	$0.0387	69	$0.0375	$0.0410
15-09-2024	$0.0423	65	$0.0408	$0.0447
14-09-2024	$0.0434	70	$0.0416	$0.0446
13-09-2024	$0.0418	67	$0.0400	$0.0439
12-09-2024	$0.0420	69	$0.0408	$0.0444
11-09-2024	$0.0408	70	$0.0399	$0.0435
10-09-2024	$0.0433	70	$0.0415	$0.0446
09-09-2024	$0.0407	70	$0.0387	$0.0423
08-09-2024	$0.0390	71	$0.0380	$0.0406
07-09-2024	$0.0382	70	$0.0373	$0.0405
06-09-2024	$0.0378	69	$0.0369	$0.0399
05-09-2024	$0.0383	64	$0.0366	$0.0402
04-09-2024	$0.0366	68	$0.0356	$0.0396
03-09-2024	$0.0387	68	$0.0377	$0.0419
02-09-2024	$0.0384	70	$0.0362	$0.0396
01-09-2024	$0.0419	70	$0.0376	$0.0428
31-08-2024	$0.0387	67	$0.0376	$0.0408
30-08-2024	$0.0398	64	$0.0382	$0.0451
29-08-2024	$0.0435	70	$0.0372	$0.0452
28-08-2024	$0.0362	66	$0.0351	$0.0405
27-08-2024	$0.0373	68	$0.0354	$0.0397
26-08-2024	$0.0401	68	$0.0380	$0.0458
25-08-2024	$0.0401	68	$0.0362	$0.0412
24-08-2024	$0.0383	68	$0.0363	$0.0394
23-08-2024	$0.0388	69	$0.0368	$0.0415
22-08-2024	$0.0345	74	$0.0330	$0.0367
21-08-2024	$0.0330	74	$0.0321	$0.0341
20-08-2024	$0.0326	73	$0.0310	$0.0330
19-08-2024	$0.0311	71	$0.0300	$0.0322
18-08-2024	$0.0306	73	$0.0282	$0.0311
17-08-2024	$0.0294	74	$0.0285	$0.0299
16-08-2024	$0.0291	73	$0.0275	$0.0297
15-08-2024	$0.0304	70	$0.0285	$0.0310
14-08-2024	$0.0298	73	$0.0293	$0.0311
13-08-2024	$0.0297	73	$0.0289	$0.0301
12-08-2024	$0.0291	73	$0.0280	$0.0304
11-08-2024	$0.0313	74	$0.0304	$0.0323
10-08-2024	$0.0304	74	$0.0300	$0.0311
09-08-2024	$0.0304	74	$0.0297	$0.0311
08-08-2024	$0.0298	73	$0.0292	$0.0312
07-08-2024	$0.0291	67	$0.0283	$0.0303
06-08-2024	$0.0281	74	$0.0275	$0.0297
05-08-2024	$0.0266	76	$0.0250	$0.0275
04-08-2024	$0.0316	70	$0.0301	$0.0324
03-08-2024	$0.0322	70	$0.0315	$0.0330
02-08-2024	$0.0330	74	$0.0311	$0.0336
01-08-2024	$0.0336	73	$0.0330	$0.0352
31-07-2024	$0.0364	70	$0.0349	$0.0374
30-07-2024	$0.0366	73	$0.0360	$0.0374
29-07-2024	$0.0371	72	$0.0364	$0.0380
28-07-2024	$0.0369	65	$0.0353	$0.0380
27-07-2024	$0.0370	72	$0.0357	$0.0380
26-07-2024	$0.0363	73	$0.0352	$0.0368
25-07-2024	$0.0343	72	$0.0337	$0.0351
24-07-2024	$0.0361	72	$0.0354	$0.0370

Download full FIO price history

View FIO price feed