Historical FIO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-10-2024 $0.0510 71 $0.0488 $0.0523
02-10-2024 $0.0523 71 $0.0500 $0.0555
01-10-2024 $0.0490 70 $0.0470 $0.0515
30-09-2024 $0.0499 66 $0.0471 $0.0520
29-09-2024 $0.0529 69 $0.0500 $0.0569
28-09-2024 $0.0519 71 $0.0508 $0.0541
27-09-2024 $0.0528 70 $0.0508 $0.0554
26-09-2024 $0.0529 68 $0.0509 $0.0552
25-09-2024 $0.0543 69 $0.0515 $0.0556
24-09-2024 $0.0552 71 $0.0541 $0.0595
23-09-2024 $0.0534 71 $0.0504 $0.0554
22-09-2024 $0.0550 70 $0.0538 $0.0574
21-09-2024 $0.0602 71 $0.0571 $0.0631
20-09-2024 $0.0681 70 $0.0410 $0.0738
19-09-2024 $0.0423 69 $0.0404 $0.0433
18-09-2024 $0.0383 68 $0.0373 $0.0415
17-09-2024 $0.0397 66 $0.0378 $0.0411
16-09-2024 $0.0387 69 $0.0375 $0.0410
15-09-2024 $0.0423 65 $0.0408 $0.0447
14-09-2024 $0.0434 70 $0.0416 $0.0446
13-09-2024 $0.0418 67 $0.0400 $0.0439
12-09-2024 $0.0420 69 $0.0408 $0.0444
11-09-2024 $0.0408 70 $0.0399 $0.0435
10-09-2024 $0.0433 70 $0.0415 $0.0446
09-09-2024 $0.0407 70 $0.0387 $0.0423
08-09-2024 $0.0390 71 $0.0380 $0.0406
07-09-2024 $0.0382 70 $0.0373 $0.0405
06-09-2024 $0.0378 69 $0.0369 $0.0399
05-09-2024 $0.0383 64 $0.0366 $0.0402
04-09-2024 $0.0366 68 $0.0356 $0.0396
03-09-2024 $0.0387 68 $0.0377 $0.0419
02-09-2024 $0.0384 70 $0.0362 $0.0396
01-09-2024 $0.0419 70 $0.0376 $0.0428
31-08-2024 $0.0387 67 $0.0376 $0.0408
30-08-2024 $0.0398 64 $0.0382 $0.0451
29-08-2024 $0.0435 70 $0.0372 $0.0452
28-08-2024 $0.0362 66 $0.0351 $0.0405
27-08-2024 $0.0373 68 $0.0354 $0.0397
26-08-2024 $0.0401 68 $0.0380 $0.0458
25-08-2024 $0.0401 68 $0.0362 $0.0412
24-08-2024 $0.0383 68 $0.0363 $0.0394
23-08-2024 $0.0388 69 $0.0368 $0.0415
22-08-2024 $0.0345 74 $0.0330 $0.0367
21-08-2024 $0.0330 74 $0.0321 $0.0341
20-08-2024 $0.0326 73 $0.0310 $0.0330
19-08-2024 $0.0311 71 $0.0300 $0.0322
18-08-2024 $0.0306 73 $0.0282 $0.0311
17-08-2024 $0.0294 74 $0.0285 $0.0299
16-08-2024 $0.0291 73 $0.0275 $0.0297
15-08-2024 $0.0304 70 $0.0285 $0.0310
14-08-2024 $0.0298 73 $0.0293 $0.0311
13-08-2024 $0.0297 73 $0.0289 $0.0301
12-08-2024 $0.0291 73 $0.0280 $0.0304
11-08-2024 $0.0313 74 $0.0304 $0.0323
10-08-2024 $0.0304 74 $0.0300 $0.0311
09-08-2024 $0.0304 74 $0.0297 $0.0311
08-08-2024 $0.0298 73 $0.0292 $0.0312
07-08-2024 $0.0291 67 $0.0283 $0.0303
06-08-2024 $0.0281 74 $0.0275 $0.0297
05-08-2024 $0.0266 76 $0.0250 $0.0275
04-08-2024 $0.0316 70 $0.0301 $0.0324
03-08-2024 $0.0322 70 $0.0315 $0.0330
02-08-2024 $0.0330 74 $0.0311 $0.0336
01-08-2024 $0.0336 73 $0.0330 $0.0352
31-07-2024 $0.0364 70 $0.0349 $0.0374
30-07-2024 $0.0366 73 $0.0360 $0.0374
29-07-2024 $0.0371 72 $0.0364 $0.0380
28-07-2024 $0.0369 65 $0.0353 $0.0380
27-07-2024 $0.0370 72 $0.0357 $0.0380
26-07-2024 $0.0363 73 $0.0352 $0.0368
25-07-2024 $0.0343 72 $0.0337 $0.0351
24-07-2024 $0.0361 72 $0.0354 $0.0370
23-07-2024 $0.0360 73 $0.0346 $0.0370
22-07-2024 $0.0375 73 $0.0367 $0.0383
21-07-2024 $0.0380 74 $0.0374 $0.0407
20-07-2024 $0.0404 68 $0.0393 $0.0425
19-07-2024 $0.0401 63 $0.0377 $0.0415
18-07-2024 $0.0409 69 $0.0390 $0.0422
17-07-2024 $0.0412 69 $0.0391 $0.0424
16-07-2024 $0.0393 69 $0.0377 $0.0406
15-07-2024 $0.0385 66 $0.0364 $0.0396
14-07-2024 $0.0365 65 $0.0352 $0.0380
13-07-2024 $0.0369 68 $0.0356 $0.0380
12-07-2024 $0.0362 66 $0.0341 $0.0373
11-07-2024 $0.0368 69 $0.0349 $0.0381
10-07-2024 $0.0354 66 $0.0340 $0.0371
09-07-2024 $0.0354 69 $0.0339 $0.0366
08-07-2024 $0.0345 68 $0.0324 $0.0363
07-07-2024 $0.0334 69 $0.0326 $0.0357
06-07-2024 $0.0335 69 $0.0323 $0.0344

Download full FIO price history

View FIO price feed