Historical FIO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
04-07-2025 $0.0197 80 $0.0197 $0.0204
03-07-2025 $0.0212 70 $0.0206 $0.0217
02-07-2025 $0.0211 67 $0.0188 $0.0217
01-07-2025 $0.0226 70 $0.0220 $0.0231
30-06-2025 $0.0228 69 $0.0222 $0.0235
29-06-2025 $0.0229 68 $0.0222 $0.0236
28-06-2025 $0.0228 69 $0.0222 $0.0234
27-06-2025 $0.0228 69 $0.0221 $0.0233
26-06-2025 $0.0227 70 $0.0214 $0.0235
25-06-2025 $0.0231 69 $0.0221 $0.0236
24-06-2025 $0.0237 60 $0.0226 $0.0247
23-06-2025 $0.0222 68 $0.0215 $0.0227
22-06-2025 $0.0218 71 $0.0213 $0.0226
21-06-2025 $0.0222 69 $0.0217 $0.0228
20-06-2025 $0.0226 68 $0.0220 $0.0233
19-06-2025 $0.0224 68 $0.0218 $0.0231
18-06-2025 $0.0223 68 $0.0216 $0.0230
17-06-2025 $0.0225 71 $0.0220 $0.0232
16-06-2025 $0.0245 70 $0.0224 $0.0251
15-06-2025 $0.0227 72 $0.0223 $0.0231
14-06-2025 $0.0227 73 $0.0222 $0.0230
13-06-2025 $0.0227 73 $0.0206 $0.0231
12-06-2025 $0.0246 71 $0.0224 $0.0253
11-06-2025 $0.0256 50 $0.0239 $0.0274
10-06-2025 $0.0264 65 $0.0239 $0.0274
09-06-2025 $0.0244 68 $0.0235 $0.0252
08-06-2025 $0.0242 68 $0.0235 $0.0248
07-06-2025 $0.0242 68 $0.0235 $0.0248
06-06-2025 $0.0239 70 $0.0233 $0.0245
05-06-2025 $0.0239 70 $0.0234 $0.0263
04-06-2025 $0.0251 59 $0.0239 $0.0266
03-06-2025 $0.0261 73 $0.0248 $0.0265
02-06-2025 $0.0241 74 $0.0238 $0.0249
01-06-2025 $0.0243 72 $0.0239 $0.0247
31-05-2025 $0.0243 73 $0.0238 $0.0247
30-05-2025 $0.0263 72 $0.0249 $0.0268
29-05-2025 $0.0283 71 $0.0276 $0.0292
28-05-2025 $0.0285 69 $0.0278 $0.0310
27-05-2025 $0.0288 70 $0.0281 $0.0296
26-05-2025 $0.0268 69 $0.0262 $0.0292
25-05-2025 $0.0263 69 $0.0256 $0.0286
24-05-2025 $0.0282 70 $0.0274 $0.0291
23-05-2025 $0.0287 70 $0.0276 $0.0315

Download full FIO price history

View FIO price feed