Historical FIO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.0409 68 $0.0390 $0.0432
09-12-2023 $0.0396 68 $0.0384 $0.0408
08-12-2023 $0.0383 71 $0.0375 $0.0397
07-12-2023 $0.0386 67 $0.0370 $0.0396
06-12-2023 $0.0386 70 $0.0368 $0.0398
05-12-2023 $0.0368 71 $0.0356 $0.0381
04-12-2023 $0.0369 70 $0.0352 $0.0383
03-12-2023 $0.0365 71 $0.0358 $0.0378
02-12-2023 $0.0363 68 $0.0350 $0.0372
01-12-2023 $0.0353 71 $0.0346 $0.0367
30-11-2023 $0.0361 71 $0.0344 $0.0367
29-11-2023 $0.0350 71 $0.0341 $0.0364
28-11-2023 $0.0351 67 $0.0334 $0.0360
27-11-2023 $0.0350 69 $0.0339 $0.0362
26-11-2023 $0.0377 72 $0.0366 $0.0402
25-11-2023 $0.0343 72 $0.0336 $0.0355
24-11-2023 $0.0343 72 $0.0325 $0.0351
23-11-2023 $0.0334 72 $0.0320 $0.0342
22-11-2023 $0.0322 71 $0.0315 $0.0330
21-11-2023 $0.0344 71 $0.0333 $0.0352
20-11-2023 $0.0348 69 $0.0338 $0.0359
19-11-2023 $0.0341 72 $0.0332 $0.0349
18-11-2023 $0.0335 72 $0.0321 $0.0341
17-11-2023 $0.0350 68 $0.0338 $0.0360
16-11-2023 $0.0363 68 $0.0352 $0.0377
15-11-2023 $0.0360 71 $0.0347 $0.0373
14-11-2023 $0.0363 69 $0.0350 $0.0375
13-11-2023 $0.0384 68 $0.0370 $0.0395
12-11-2023 $0.0387 68 $0.0377 $0.0397
11-11-2023 $0.0384 71 $0.0370 $0.0391
10-11-2023 $0.0382 67 $0.0369 $0.0392
09-11-2023 $0.0383 68 $0.0370 $0.0393
08-11-2023 $0.0375 74 $0.0364 $0.0386
07-11-2023 $0.0362 72 $0.0354 $0.0381
06-11-2023 $0.0359 68 $0.0346 $0.0368
05-11-2023 $0.0359 71 $0.0349 $0.0367
04-11-2023 $0.0352 72 $0.0338 $0.0358
03-11-2023 $0.0338 71 $0.0329 $0.0349
02-11-2023 $0.0350 71 $0.0337 $0.0358
01-11-2023 $0.0342 69 $0.0328 $0.0350
31-10-2023 $0.0344 70 $0.0334 $0.0352
30-10-2023 $0.0349 68 $0.0337 $0.0360
29-10-2023 $0.0346 70 $0.0335 $0.0353
28-10-2023 $0.0342 70 $0.0331 $0.0352
27-10-2023 $0.0347 70 $0.0334 $0.0360
26-10-2023 $0.0330 71 $0.0321 $0.0342
25-10-2023 $0.0327 68 $0.0311 $0.0336
24-10-2023 $0.0330 70 $0.0306 $0.0338
23-10-2023 $0.0314 70 $0.0302 $0.0322
22-10-2023 $0.0307 72 $0.0296 $0.0314
21-10-2023 $0.0306 72 $0.0299 $0.0312
20-10-2023 $0.0304 71 $0.0296 $0.0318
19-10-2023 $0.0296 70 $0.0286 $0.0306
18-10-2023 $0.0316 72 $0.0306 $0.0330
17-10-2023 $0.0316 72 $0.0302 $0.0327
16-10-2023 $0.0312 72 $0.0293 $0.0321
15-10-2023 $0.0302 71 $0.0294 $0.0309
14-10-2023 $0.0295 71 $0.0289 $0.0300
13-10-2023 $0.0293 72 $0.0282 $0.0298
12-10-2023 $0.0285 72 $0.0278 $0.0290
11-10-2023 $0.0290 69 $0.0281 $0.0297
10-10-2023 $0.0291 72 $0.0286 $0.0307
09-10-2023 $0.0299 68 $0.0291 $0.0316
08-10-2023 $0.0314 73 $0.0309 $0.0324
07-10-2023 $0.0322 69 $0.0314 $0.0330
06-10-2023 $0.0323 72 $0.0315 $0.0332
05-10-2023 $0.0332 73 $0.0327 $0.0346
04-10-2023 $0.0335 72 $0.0315 $0.0341
03-10-2023 $0.0331 72 $0.0317 $0.0338
02-10-2023 $0.0328 72 $0.0313 $0.0337
01-10-2023 $0.0321 73 $0.0302 $0.0331
30-09-2023 $0.0302 71 $0.0294 $0.0307
29-09-2023 $0.0294 72 $0.0287 $0.0302
28-09-2023 $0.0297 68 $0.0288 $0.0304
27-09-2023 $0.0300 71 $0.0294 $0.0316
26-09-2023 $0.0301 70 $0.0292 $0.0308
25-09-2023 $0.0309 72 $0.0292 $0.0314
24-09-2023 $0.0304 71 $0.0298 $0.0310
23-09-2023 $0.0309 72 $0.0300 $0.0322
22-09-2023 $0.0296 72 $0.0291 $0.0306
21-09-2023 $0.0293 71 $0.0286 $0.0307
20-09-2023 $0.0305 71 $0.0297 $0.0316
19-09-2023 $0.0296 71 $0.0288 $0.0305
18-09-2023 $0.0294 69 $0.0281 $0.0303
17-09-2023 $0.0289 73 $0.0277 $0.0294
16-09-2023 $0.0291 68 $0.0274 $0.0298
15-09-2023 $0.0282 72 $0.0272 $0.0288
14-09-2023 $0.0280 72 $0.0269 $0.0286
13-09-2023 $0.0274 68 $0.0265 $0.0283
12-09-2023 $0.0276 68 $0.0267 $0.0283

Download full FIO price history

View FIO price feed