Historical FIO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.0409 69 $0.0390 $0.0422
17-07-2024 $0.0412 69 $0.0391 $0.0424
16-07-2024 $0.0393 69 $0.0377 $0.0406
15-07-2024 $0.0385 66 $0.0364 $0.0396
14-07-2024 $0.0365 65 $0.0352 $0.0380
13-07-2024 $0.0369 68 $0.0356 $0.0380
12-07-2024 $0.0362 66 $0.0341 $0.0373
11-07-2024 $0.0368 69 $0.0349 $0.0381
10-07-2024 $0.0354 66 $0.0340 $0.0371
09-07-2024 $0.0354 69 $0.0339 $0.0366
08-07-2024 $0.0345 68 $0.0324 $0.0363
07-07-2024 $0.0334 69 $0.0326 $0.0357
06-07-2024 $0.0335 69 $0.0323 $0.0344
05-07-2024 $0.0316 74 $0.0285 $0.0320
04-07-2024 $0.0347 69 $0.0327 $0.0367
03-07-2024 $0.0367 67 $0.0354 $0.0388
02-07-2024 $0.0390 68 $0.0380 $0.0403
01-07-2024 $0.0390 67 $0.0379 $0.0414
30-06-2024 $0.0381 65 $0.0363 $0.0393
29-06-2024 $0.0390 69 $0.0379 $0.0408
28-06-2024 $0.0401 68 $0.0373 $0.0423
27-06-2024 $0.0387 68 $0.0369 $0.0405
26-06-2024 $0.0405 68 $0.0392 $0.0422
25-06-2024 $0.0411 69 $0.0387 $0.0422
24-06-2024 $0.0393 68 $0.0361 $0.0404
23-06-2024 $0.0402 69 $0.0392 $0.0421
22-06-2024 $0.0402 68 $0.0392 $0.0414
21-06-2024 $0.0407 67 $0.0390 $0.0422
20-06-2024 $0.0417 68 $0.0400 $0.0434
19-06-2024 $0.0396 68 $0.0385 $0.0419
18-06-2024 $0.0386 68 $0.0376 $0.0414
17-06-2024 $0.0421 69 $0.0403 $0.0448
16-06-2024 $0.0459 66 $0.0437 $0.0472
15-06-2024 $0.0468 69 $0.0455 $0.0479
14-06-2024 $0.0464 69 $0.0453 $0.0487
13-06-2024 $0.0454 69 $0.0441 $0.0478
12-06-2024 $0.0468 64 $0.0444 $0.0486
11-06-2024 $0.0442 69 $0.0431 $0.0476
10-06-2024 $0.0469 68 $0.0456 $0.0492
09-06-2024 $0.0469 68 $0.0456 $0.0492
08-06-2024 $0.0491 68 $0.0466 $0.0515
07-06-2024 $0.0570 69 $0.0537 $0.0583
06-06-2024 $0.0549 67 $0.0528 $0.0567
05-06-2024 $0.0536 67 $0.0516 $0.0554
04-06-2024 $0.0520 69 $0.0501 $0.0533
03-06-2024 $0.0520 69 $0.0502 $0.0535
02-06-2024 $0.0519 70 $0.0496 $0.0530
01-06-2024 $0.0515 70 $0.0498 $0.0527
31-05-2024 $0.0512 65 $0.0495 $0.0536
30-05-2024 $0.0502 69 $0.0473 $0.0522
29-05-2024 $0.0518 69 $0.0503 $0.0541
28-05-2024 $0.0495 69 $0.0482 $0.0521
27-05-2024 $0.0504 69 $0.0489 $0.0523
26-05-2024 $0.0502 65 $0.0476 $0.0518
25-05-2024 $0.0491 64 $0.0473 $0.0517
24-05-2024 $0.0483 69 $0.0459 $0.0497
23-05-2024 $0.0488 68 $0.0476 $0.0524
22-05-2024 $0.0498 68 $0.0485 $0.0524
21-05-2024 $0.0524 68 $0.0510 $0.0551
20-05-2024 $0.0529 69 $0.0513 $0.0548
19-05-2024 $0.0531 65 $0.0514 $0.0560
18-05-2024 $0.0536 70 $0.0524 $0.0561
17-05-2024 $0.0531 70 $0.0512 $0.0548
16-05-2024 $0.0534 69 $0.0518 $0.0565
15-05-2024 $0.0527 68 $0.0492 $0.0541
14-05-2024 $0.0499 70 $0.0484 $0.0515
13-05-2024 $0.0518 70 $0.0505 $0.0539
12-05-2024 $0.0535 72 $0.0512 $0.0545
11-05-2024 $0.0538 67 $0.0520 $0.0552
10-05-2024 $0.0547 68 $0.0527 $0.0572
09-05-2024 $0.0521 66 $0.0505 $0.0560
08-05-2024 $0.0544 66 $0.0522 $0.0560
07-05-2024 $0.0571 71 $0.0552 $0.0594
06-05-2024 $0.0565 70 $0.0549 $0.0601
05-05-2024 $0.0561 70 $0.0544 $0.0579
04-05-2024 $0.0552 66 $0.0530 $0.0573
03-05-2024 $0.0561 68 $0.0535 $0.0576
02-05-2024 $0.0535 71 $0.0507 $0.0558
01-05-2024 $0.0519 70 $0.0487 $0.0537
30-04-2024 $0.0503 70 $0.0492 $0.0560
29-04-2024 $0.0532 67 $0.0515 $0.0553
28-04-2024 $0.0564 71 $0.0551 $0.0586
27-04-2024 $0.0566 69 $0.0543 $0.0579
26-04-2024 $0.0567 69 $0.0542 $0.0581
25-04-2024 $0.0574 71 $0.0559 $0.0599
24-04-2024 $0.0617 70 $0.0602 $0.0646
23-04-2024 $0.0641 69 $0.0610 $0.0663
22-04-2024 $0.0634 70 $0.0617 $0.0656
21-04-2024 $0.0624 71 $0.0612 $0.0662
20-04-2024 $0.0611 67 $0.0578 $0.0627

Download full FIO price history

View FIO price feed