Historical FIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.0409	68	$0.0390	$0.0432
09-12-2023	$0.0396	68	$0.0384	$0.0408
08-12-2023	$0.0383	71	$0.0375	$0.0397
07-12-2023	$0.0386	67	$0.0370	$0.0396
06-12-2023	$0.0386	70	$0.0368	$0.0398
05-12-2023	$0.0368	71	$0.0356	$0.0381
04-12-2023	$0.0369	70	$0.0352	$0.0383
03-12-2023	$0.0365	71	$0.0358	$0.0378
02-12-2023	$0.0363	68	$0.0350	$0.0372
01-12-2023	$0.0353	71	$0.0346	$0.0367
30-11-2023	$0.0361	71	$0.0344	$0.0367
29-11-2023	$0.0350	71	$0.0341	$0.0364
28-11-2023	$0.0351	67	$0.0334	$0.0360
27-11-2023	$0.0350	69	$0.0339	$0.0362
26-11-2023	$0.0377	72	$0.0366	$0.0402
25-11-2023	$0.0343	72	$0.0336	$0.0355
24-11-2023	$0.0343	72	$0.0325	$0.0351
23-11-2023	$0.0334	72	$0.0320	$0.0342
22-11-2023	$0.0322	71	$0.0315	$0.0330
21-11-2023	$0.0344	71	$0.0333	$0.0352
20-11-2023	$0.0348	69	$0.0338	$0.0359
19-11-2023	$0.0341	72	$0.0332	$0.0349
18-11-2023	$0.0335	72	$0.0321	$0.0341
17-11-2023	$0.0350	68	$0.0338	$0.0360
16-11-2023	$0.0363	68	$0.0352	$0.0377
15-11-2023	$0.0360	71	$0.0347	$0.0373
14-11-2023	$0.0363	69	$0.0350	$0.0375
13-11-2023	$0.0384	68	$0.0370	$0.0395
12-11-2023	$0.0387	68	$0.0377	$0.0397
11-11-2023	$0.0384	71	$0.0370	$0.0391
10-11-2023	$0.0382	67	$0.0369	$0.0392
09-11-2023	$0.0383	68	$0.0370	$0.0393
08-11-2023	$0.0375	74	$0.0364	$0.0386
07-11-2023	$0.0362	72	$0.0354	$0.0381
06-11-2023	$0.0359	68	$0.0346	$0.0368
05-11-2023	$0.0359	71	$0.0349	$0.0367
04-11-2023	$0.0352	72	$0.0338	$0.0358
03-11-2023	$0.0338	71	$0.0329	$0.0349
02-11-2023	$0.0350	71	$0.0337	$0.0358
01-11-2023	$0.0342	69	$0.0328	$0.0350
31-10-2023	$0.0344	70	$0.0334	$0.0352
30-10-2023	$0.0349	68	$0.0337	$0.0360
29-10-2023	$0.0346	70	$0.0335	$0.0353
28-10-2023	$0.0342	70	$0.0331	$0.0352
27-10-2023	$0.0347	70	$0.0334	$0.0360
26-10-2023	$0.0330	71	$0.0321	$0.0342
25-10-2023	$0.0327	68	$0.0311	$0.0336
24-10-2023	$0.0330	70	$0.0306	$0.0338
23-10-2023	$0.0314	70	$0.0302	$0.0322
22-10-2023	$0.0307	72	$0.0296	$0.0314
21-10-2023	$0.0306	72	$0.0299	$0.0312
20-10-2023	$0.0304	71	$0.0296	$0.0318
19-10-2023	$0.0296	70	$0.0286	$0.0306
18-10-2023	$0.0316	72	$0.0306	$0.0330
17-10-2023	$0.0316	72	$0.0302	$0.0327
16-10-2023	$0.0312	72	$0.0293	$0.0321
15-10-2023	$0.0302	71	$0.0294	$0.0309
14-10-2023	$0.0295	71	$0.0289	$0.0300
13-10-2023	$0.0293	72	$0.0282	$0.0298
12-10-2023	$0.0285	72	$0.0278	$0.0290
11-10-2023	$0.0290	69	$0.0281	$0.0297
10-10-2023	$0.0291	72	$0.0286	$0.0307
09-10-2023	$0.0299	68	$0.0291	$0.0316
08-10-2023	$0.0314	73	$0.0309	$0.0324
07-10-2023	$0.0322	69	$0.0314	$0.0330
06-10-2023	$0.0323	72	$0.0315	$0.0332
05-10-2023	$0.0332	73	$0.0327	$0.0346
04-10-2023	$0.0335	72	$0.0315	$0.0341
03-10-2023	$0.0331	72	$0.0317	$0.0338
02-10-2023	$0.0328	72	$0.0313	$0.0337
01-10-2023	$0.0321	73	$0.0302	$0.0331
30-09-2023	$0.0302	71	$0.0294	$0.0307
29-09-2023	$0.0294	72	$0.0287	$0.0302
28-09-2023	$0.0297	68	$0.0288	$0.0304
27-09-2023	$0.0300	71	$0.0294	$0.0316
26-09-2023	$0.0301	70	$0.0292	$0.0308
25-09-2023	$0.0309	72	$0.0292	$0.0314
24-09-2023	$0.0304	71	$0.0298	$0.0310
23-09-2023	$0.0309	72	$0.0300	$0.0322
22-09-2023	$0.0296	72	$0.0291	$0.0306
21-09-2023	$0.0293	71	$0.0286	$0.0307
20-09-2023	$0.0305	71	$0.0297	$0.0316
19-09-2023	$0.0296	71	$0.0288	$0.0305
18-09-2023	$0.0294	69	$0.0281	$0.0303
17-09-2023	$0.0289	73	$0.0277	$0.0294
16-09-2023	$0.0291	68	$0.0274	$0.0298
15-09-2023	$0.0282	72	$0.0272	$0.0288
14-09-2023	$0.0280	72	$0.0269	$0.0286
13-09-2023	$0.0274	68	$0.0265	$0.0283
12-09-2023	$0.0276	68	$0.0267	$0.0283

Download full FIO price history

View FIO price feed