Historical FIS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-10-2024 $0.4733 74 $0.4560 $0.4809
02-10-2024 $0.4667 73 $0.4505 $0.4892
01-10-2024 $0.4992 73 $0.4919 $0.5366
30-09-2024 $0.5249 72 $0.5058 $0.5371
29-09-2024 $0.5110 74 $0.5004 $0.5252
28-09-2024 $0.5058 74 $0.4908 $0.5212
27-09-2024 $0.5106 74 $0.5021 $0.5297
26-09-2024 $0.5194 74 $0.5120 $0.5390
25-09-2024 $0.5150 74 $0.4841 $0.5281
24-09-2024 $0.5063 73 $0.4987 $0.5183
23-09-2024 $0.5040 73 $0.4940 $0.5192
22-09-2024 $0.5159 73 $0.4914 $0.5319
21-09-2024 $0.5138 74 $0.4973 $0.5232
20-09-2024 $0.5076 73 $0.4924 $0.5299
19-09-2024 $0.4873 73 $0.4646 $0.4940
18-09-2024 $0.4462 73 $0.4380 $0.4627
17-09-2024 $0.4432 73 $0.4370 $0.4655
16-09-2024 $0.4501 74 $0.4394 $0.4856
15-09-2024 $0.5028 73 $0.4804 $0.5133
14-09-2024 $0.4929 73 $0.4809 $0.5022
13-09-2024 $0.4792 74 $0.4719 $0.4956
12-09-2024 $0.4740 74 $0.4624 $0.4897
11-09-2024 $0.4629 73 $0.4560 $0.4998
10-09-2024 $0.4742 74 $0.4614 $0.4863
09-09-2024 $0.4707 74 $0.4616 $0.4827
08-09-2024 $0.4491 75 $0.4412 $0.4575
07-09-2024 $0.4644 74 $0.4562 $0.4729
06-09-2024 $0.4633 73 $0.4486 $0.4799
05-09-2024 $0.4679 73 $0.4508 $0.4748
04-09-2024 $0.4378 72 $0.4291 $0.4666
03-09-2024 $0.4747 73 $0.4660 $0.5004
02-09-2024 $0.4674 74 $0.4425 $0.4819
01-09-2024 $0.4522 74 $0.4418 $0.4604
31-08-2024 $0.4595 74 $0.4497 $0.4700
30-08-2024 $0.4693 74 $0.4589 $0.4788
29-08-2024 $0.4960 74 $0.4721 $0.5078
28-08-2024 $0.4723 74 $0.4554 $0.4915
27-08-2024 $0.4666 74 $0.4596 $0.4967
26-08-2024 $0.5206 73 $0.5033 $0.5488
25-08-2024 $0.5215 73 $0.5021 $0.5315
24-08-2024 $0.5311 73 $0.5053 $0.5448
23-08-2024 $0.5137 74 $0.5001 $0.5334
22-08-2024 $0.4809 74 $0.4454 $0.5040
21-08-2024 $0.4655 74 $0.4510 $0.4796
20-08-2024 $0.4571 73 $0.4319 $0.4656
19-08-2024 $0.4391 74 $0.4174 $0.4489
18-08-2024 $0.4311 74 $0.3967 $0.4366
17-08-2024 $0.4116 73 $0.3976 $0.4182
16-08-2024 $0.4054 74 $0.3961 $0.4231
15-08-2024 $0.4508 73 $0.4407 $0.4610
14-08-2024 $0.4644 73 $0.4573 $0.4837
13-08-2024 $0.4684 74 $0.4533 $0.4751
12-08-2024 $0.4640 73 $0.4541 $0.4842
11-08-2024 $0.4655 74 $0.4580 $0.4834
10-08-2024 $0.4690 74 $0.4528 $0.4766
09-08-2024 $0.4671 73 $0.4546 $0.4792
08-08-2024 $0.4452 75 $0.4401 $0.4631
07-08-2024 $0.4373 74 $0.4315 $0.4513
06-08-2024 $0.4232 74 $0.4147 $0.4453
05-08-2024 $0.4072 75 $0.3825 $0.4217
04-08-2024 $0.4787 73 $0.4647 $0.4899
03-08-2024 $0.4920 74 $0.4804 $0.5062
02-08-2024 $0.5117 74 $0.4895 $0.5211
01-08-2024 $0.5156 73 $0.5044 $0.5291
31-07-2024 $0.5531 74 $0.5374 $0.5661
30-07-2024 $0.5611 73 $0.5523 $0.5849
29-07-2024 $0.5834 72 $0.5740 $0.6028
28-07-2024 $0.5782 72 $0.5531 $0.5885
27-07-2024 $0.5819 72 $0.5673 $0.5919
26-07-2024 $0.5665 73 $0.5521 $0.5751
25-07-2024 $0.5247 73 $0.5100 $0.5356
24-07-2024 $0.5617 72 $0.5502 $0.5824
23-07-2024 $0.5615 73 $0.5510 $0.5850
22-07-2024 $0.5858 73 $0.5712 $0.6009
21-07-2024 $0.5786 74 $0.5682 $0.5941
20-07-2024 $0.5996 73 $0.5884 $0.6139
19-07-2024 $0.5765 74 $0.5573 $0.5839
18-07-2024 $0.5879 74 $0.5788 $0.6079
17-07-2024 $0.6005 73 $0.5844 $0.6135
16-07-2024 $0.5991 74 $0.5773 $0.6120
15-07-2024 $0.5981 74 $0.5857 $0.6068
14-07-2024 $0.5738 73 $0.5639 $0.5903
13-07-2024 $0.5605 73 $0.5518 $0.5755
12-07-2024 $0.5429 73 $0.5257 $0.5511
11-07-2024 $0.5721 74 $0.5541 $0.5843
10-07-2024 $0.5647 73 $0.5499 $0.5770
09-07-2024 $0.5501 74 $0.5423 $0.5645
08-07-2024 $0.5429 73 $0.5082 $0.5586
07-07-2024 $0.5223 75 $0.5168 $0.5430
06-07-2024 $0.5111 74 $0.4965 $0.5186

Download full FIS price history

View FIS price feed