Historical FIS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
06-07-2025 $0.1189 72 $0.1140 $0.1211
05-07-2025 $0.1202 73 $0.1175 $0.1296
04-07-2025 $0.1202 72 $0.1158 $0.1239
03-07-2025 $0.1294 69 $0.1238 $0.1324
02-07-2025 $0.1295 71 $0.1197 $0.1362
01-07-2025 $0.1190 75 $0.1166 $0.1316
30-06-2025 $0.1257 74 $0.1233 $0.1363
29-06-2025 $0.1299 73 $0.1261 $0.1322
28-06-2025 $0.1293 74 $0.1268 $0.1347
27-06-2025 $0.1281 74 $0.1224 $0.1297
26-06-2025 $0.1253 75 $0.1239 $0.1384
25-06-2025 $0.1360 73 $0.1334 $0.1406
24-06-2025 $0.1389 73 $0.1359 $0.1424
23-06-2025 $0.1329 74 $0.1268 $0.1347
22-06-2025 $0.1226 77 $0.1210 $0.1308
21-06-2025 $0.1370 75 $0.1342 $0.1416
20-06-2025 $0.1449 73 $0.1411 $0.1483
19-06-2025 $0.1438 72 $0.1413 $0.1498
18-06-2025 $0.1428 74 $0.1369 $0.1484
17-06-2025 $0.1507 76 $0.1468 $0.1533
16-06-2025 $0.1584 75 $0.1533 $0.1608
15-06-2025 $0.1554 78 $0.1535 $0.1574
14-06-2025 $0.1615 78 $0.1592 $0.1630
13-06-2025 $0.1579 79 $0.1567 $0.1632
12-06-2025 $0.1666 76 $0.1635 $0.1738
11-06-2025 $0.1795 68 $0.1690 $0.1848
10-06-2025 $0.1849 69 $0.1755 $0.1932
09-06-2025 $0.1804 72 $0.1773 $0.1907
08-06-2025 $0.1852 74 $0.1787 $0.1895
07-06-2025 $0.1896 73 $0.1831 $0.1935
06-06-2025 $0.1937 74 $0.1849 $0.2033
05-06-2025 $0.1934 75 $0.1899 $0.2059
04-06-2025 $0.2384 77 $0.2366 $0.2517
03-06-2025 $0.2484 76 $0.2448 $0.2541
02-06-2025 $0.2417 79 $0.2414 $0.2529
01-06-2025 $0.2414 78 $0.2333 $0.2443
31-05-2025 $0.2384 78 $0.2326 $0.2441
30-05-2025 $0.2665 77 $0.2505 $0.2712
29-05-2025 $0.2762 74 $0.2714 $0.2906
28-05-2025 $0.2667 74 $0.2434 $0.2757
27-05-2025 $0.2532 75 $0.2486 $0.2599
26-05-2025 $0.2455 74 $0.2421 $0.2602
25-05-2025 $0.2486 74 $0.2420 $0.2564
24-05-2025 $0.2572 74 $0.2502 $0.2632
23-05-2025 $0.2769 74 $0.2656 $0.2913
22-05-2025 $0.2770 73 $0.2731 $0.2912
21-05-2025 $0.2662 74 $0.2602 $0.2779
20-05-2025 $0.2676 73 $0.2625 $0.2784
19-05-2025 $0.2693 74 $0.2576 $0.2740
18-05-2025 $0.2854 73 $0.2741 $0.2906
17-05-2025 $0.2764 74 $0.2721 $0.2871
16-05-2025 $0.3089 73 $0.2979 $0.3146
15-05-2025 $0.2988 73 $0.2934 $0.3111
14-05-2025 $0.3336 73 $0.3256 $0.3439
13-05-2025 $0.3322 72 $0.3266 $0.3445
12-05-2025 $0.3453 73 $0.3241 $0.3541
11-05-2025 $0.3279 73 $0.3178 $0.3520
10-05-2025 $0.3035 72 $0.2917 $0.3159
09-05-2025 $0.3045 72 $0.2956 $0.3170
08-05-2025 $0.2900 73 $0.2813 $0.3013
07-05-2025 $0.2876 73 $0.2811 $0.3119
06-05-2025 $0.3273 74 $0.3224 $0.3547
05-05-2025 $0.3325 75 $0.3200 $0.3399
04-05-2025 $0.3576 74 $0.3493 $0.3691
03-05-2025 $0.3404 73 $0.3325 $0.3710
02-05-2025 $0.3727 74 $0.3554 $0.3780
01-05-2025 $0.3864 74 $0.3806 $0.3999
30-04-2025 $0.3925 73 $0.3860 $0.4096
29-04-2025 $0.3774 73 $0.3667 $0.3922
28-04-2025 $0.4040 74 $0.3992 $0.4579
27-04-2025 $0.4312 74 $0.3156 $0.4436
26-04-2025 $0.3173 73 $0.3009 $0.3398
25-04-2025 $0.3519 74 $0.3131 $0.3613
24-04-2025 $0.2744 73 $0.2704 $0.3104
23-04-2025 $0.2855 73 $0.2671 $0.3015
22-04-2025 $0.3527 75 $0.2180 $0.4016
21-04-2025 $0.2145 73 $0.2115 $0.2272
20-04-2025 $0.2167 73 $0.2122 $0.2277
19-04-2025 $0.2126 73 $0.2077 $0.2164
18-04-2025 $0.2048 74 $0.2009 $0.2132
17-04-2025 $0.1960 73 $0.1928 $0.2051
16-04-2025 $0.1977 73 $0.1888 $0.2032
15-04-2025 $0.2072 72 $0.2013 $0.2186
14-04-2025 $0.2123 74 $0.2081 $0.2239
13-04-2025 $0.2075 73 $0.2029 $0.2151
12-04-2025 $0.2095 72 $0.1946 $0.2129
11-04-2025 $0.1994 72 $0.1885 $0.2026
10-04-2025 $0.1855 74 $0.1830 $0.1941
09-04-2025 $0.1868 73 $0.1810 $0.1994
08-04-2025 $0.1881 73 $0.1828 $0.1917

Download full FIS price history

View FIS price feed