Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.8507	74	$0.8340	$0.8744
03-05-2024	$0.8325	74	$0.7964	$0.8436
02-05-2024	$0.7859	74	$0.7398	$0.8084
01-05-2024	$0.7626	73	$0.7243	$0.7898
30-04-2024	$0.7712	73	$0.7599	$0.8620
29-04-2024	$0.8256	74	$0.8087	$0.8461
28-04-2024	$0.8674	74	$0.8493	$0.8960
27-04-2024	$0.8636	73	$0.8388	$0.8771
26-04-2024	$0.8705	73	$0.8367	$0.9040
25-04-2024	$0.9009	73	$0.8720	$0.9198
24-04-2024	$0.9612	73	$0.9354	$0.9919
23-04-2024	$0.9565	73	$0.9219	$0.9767
22-04-2024	$0.9466	73	$0.9236	$0.9667
21-04-2024	$0.9681	73	$0.9533	$1.0066
20-04-2024	$0.9313	73	$0.8953	$0.9465
19-04-2024	$0.9587	72	$0.9056	$0.9822
18-04-2024	$0.9044	73	$0.8622	$0.9252
17-04-2024	$0.8555	73	$0.8341	$0.8994
16-04-2024	$0.8442	74	$0.8208	$0.8764
15-04-2024	$0.9204	74	$0.9071	$0.9615
14-04-2024	$0.8903	79	$0.8873	$0.9242
13-04-2024	$0.9998	76	$0.9772	$1.0271
12-04-2024	$1.1740	73	$1.1467	$1.2411
11-04-2024	$1.1773	73	$1.1575	$1.2353
10-04-2024	$1.1322	74	$1.0906	$1.1619
09-04-2024	$1.1400	73	$1.1234	$1.1923
08-04-2024	$1.2180	73	$1.1996	$1.3035
07-04-2024	$1.1660	74	$1.1346	$1.1995
06-04-2024	$1.0990	75	$1.0849	$1.1234
05-04-2024	$1.1129	74	$1.0718	$1.1494
04-04-2024	$1.1697	74	$1.1230	$1.1898
03-04-2024	$1.2441	74	$1.1953	$1.3281
02-04-2024	$1.1410	74	$1.1148	$1.2378
01-04-2024	$1.2831	74	$1.2403	$1.3053
31-03-2024	$1.3156	74	$1.2869	$1.3495
30-03-2024	$1.4170	74	$1.2986	$1.4379
29-03-2024	$1.4833	73	$1.4467	$1.7006
28-03-2024	$1.3824	73	$1.1892	$1.7123
27-03-2024	$1.1617	73	$1.1324	$1.1932
26-03-2024	$1.2665	72	$1.2355	$1.3087
25-03-2024	$1.1456	73	$1.1126	$1.1670
24-03-2024	$1.1108	75	$1.0568	$1.1262
23-03-2024	$1.1046	74	$1.0904	$1.1585
22-03-2024	$1.0502	74	$1.0113	$1.0851
21-03-2024	$1.0892	73	$0.9591	$1.1748
20-03-2024	$0.9426	73	$0.8935	$0.9609
19-03-2024	$0.9281	73	$0.8459	$0.9426
18-03-2024	$1.0319	74	$1.0169	$1.1192
17-03-2024	$1.0158	74	$0.9568	$1.0591
16-03-2024	$1.0979	74	$1.0851	$1.1597
15-03-2024	$1.1036	74	$1.0469	$1.2038
14-03-2024	$1.0831	74	$1.0558	$1.1185
13-03-2024	$1.0972	73	$1.0721	$1.1581
12-03-2024	$1.1026	73	$1.0402	$1.1334
11-03-2024	$1.1137	73	$1.0277	$1.1314
10-03-2024	$1.0741	73	$1.0571	$1.1461
09-03-2024	$1.1204	74	$1.0829	$1.1667
08-03-2024	$1.1237	73	$1.0864	$1.2519
07-03-2024	$1.1281	72	$1.0915	$1.2784
06-03-2024	$1.0484	70	$0.9359	$1.0711
05-03-2024	$0.9375	72	$0.8735	$0.9741
04-03-2024	$0.8589	73	$0.8332	$0.8986
03-03-2024	$0.8090	73	$0.7738	$0.8349
02-03-2024	$0.7783	73	$0.7419	$0.7896
01-03-2024	$0.7576	72	$0.7452	$0.7872
29-02-2024	$0.7622	74	$0.7307	$0.7923
28-02-2024	$0.7151	73	$0.6985	$0.7426
27-02-2024	$0.6930	74	$0.6844	$0.7164
26-02-2024	$0.6860	74	$0.6663	$0.7116
25-02-2024	$0.6832	74	$0.6684	$0.6943
24-02-2024	$0.6917	73	$0.6654	$0.7029
23-02-2024	$0.6739	74	$0.6650	$0.6980
22-02-2024	$0.6895	74	$0.6755	$0.7043
21-02-2024	$0.6820	73	$0.6470	$0.6915
20-02-2024	$0.6768	73	$0.6671	$0.7070
19-02-2024	$0.7015	74	$0.6893	$0.7386
18-02-2024	$0.7116	73	$0.6845	$0.7241
17-02-2024	$0.6896	74	$0.6771	$0.7173
16-02-2024	$0.6981	74	$0.6794	$0.7147
15-02-2024	$0.6716	73	$0.6572	$0.6910
14-02-2024	$0.6667	73	$0.6455	$0.6832
13-02-2024	$0.6622	73	$0.6434	$0.6756
12-02-2024	$0.6392	73	$0.6220	$0.6700
11-02-2024	$0.6566	74	$0.6461	$0.6793
10-02-2024	$0.6590	74	$0.6457	$0.6748
09-02-2024	$0.6569	74	$0.6409	$0.6677
08-02-2024	$0.6416	74	$0.6276	$0.6517
07-02-2024	$0.6250	73	$0.6102	$0.6480
06-02-2024	$0.6420	73	$0.6282	$0.6571
05-02-2024	$0.6474	73	$0.6234	$0.6571

Download full FIS price history

View FIS price feed