Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.1930	74	$0.1832	$0.1976
19-08-2025	$0.1823	74	$0.1773	$0.1864
18-08-2025	$0.1862	75	$0.1794	$0.1918
17-08-2025	$0.1903	73	$0.1864	$0.1941
16-08-2025	$0.1958	73	$0.1900	$0.2053
15-08-2025	$0.1939	73	$0.1857	$0.2097
14-08-2025	$0.1800	74	$0.1708	$0.1880
13-08-2025	$0.1904	73	$0.1863	$0.1963
12-08-2025	$0.1863	74	$0.1763	$0.1896
11-08-2025	$0.1863	75	$0.1825	$0.1974
10-08-2025	$0.1884	72	$0.1845	$0.2135
09-08-2025	$0.1852	73	$0.1821	$0.1918
08-08-2025	$0.1836	73	$0.1798	$0.1899
07-08-2025	$0.1829	75	$0.1753	$0.1860
06-08-2025	$0.1810	74	$0.1780	$0.1893
05-08-2025	$0.1813	73	$0.1776	$0.1875
04-08-2025	$0.1823	75	$0.1762	$0.1850
03-08-2025	$0.1832	75	$0.1812	$0.1876
02-08-2025	$0.1960	75	$0.1881	$0.2116
01-08-2025	$0.1796	73	$0.1763	$0.1898
31-07-2025	$0.1882	74	$0.1839	$0.1988
30-07-2025	$0.1877	73	$0.1838	$0.2043
29-07-2025	$0.1971	73	$0.1927	$0.2049
28-07-2025	$0.2247	73	$0.2039	$0.2289
27-07-2025	$0.2140	73	$0.2104	$0.2481
26-07-2025	$0.1867	72	$0.1805	$0.1996
25-07-2025	$0.1760	74	$0.1719	$0.1963
24-07-2025	$0.1625	74	$0.1588	$0.1663
23-07-2025	$0.1661	72	$0.1634	$0.1822
22-07-2025	$0.1718	73	$0.1677	$0.1793
21-07-2025	$0.1711	74	$0.1666	$0.1766
20-07-2025	$0.1694	73	$0.1639	$0.1718
19-07-2025	$0.1596	72	$0.1568	$0.1672
18-07-2025	$0.1710	74	$0.1644	$0.1767
17-07-2025	$0.1707	73	$0.1672	$0.1754
16-07-2025	$0.1756	73	$0.1704	$0.1845
15-07-2025	$0.1806	73	$0.1703	$0.2016
14-07-2025	$0.1544	73	$0.1511	$0.1616
13-07-2025	$0.1621	72	$0.1560	$0.1655
12-07-2025	$0.1673	73	$0.1629	$0.1810
11-07-2025	$0.1735	62	$0.1628	$0.1810
10-07-2025	$0.1753	67	$0.1631	$0.1814
09-07-2025	$0.1712	70	$0.1640	$0.1792
08-07-2025	$0.1975	70	$0.1932	$0.2386
07-07-2025	$0.1911	70	$0.1191	$0.2142
06-07-2025	$0.1189	72	$0.1140	$0.1211
05-07-2025	$0.1202	73	$0.1175	$0.1296
04-07-2025	$0.1202	72	$0.1158	$0.1239
03-07-2025	$0.1294	69	$0.1238	$0.1324
02-07-2025	$0.1295	71	$0.1197	$0.1362
01-07-2025	$0.1190	75	$0.1166	$0.1316
30-06-2025	$0.1257	74	$0.1233	$0.1363
29-06-2025	$0.1299	73	$0.1261	$0.1322
28-06-2025	$0.1293	74	$0.1268	$0.1347
27-06-2025	$0.1281	74	$0.1224	$0.1297
26-06-2025	$0.1253	75	$0.1239	$0.1384
25-06-2025	$0.1360	73	$0.1334	$0.1406
24-06-2025	$0.1389	73	$0.1359	$0.1424
23-06-2025	$0.1329	74	$0.1268	$0.1347
22-06-2025	$0.1226	77	$0.1210	$0.1308
21-06-2025	$0.1370	75	$0.1342	$0.1416
20-06-2025	$0.1449	73	$0.1411	$0.1483
19-06-2025	$0.1438	72	$0.1413	$0.1498
18-06-2025	$0.1428	74	$0.1369	$0.1484
17-06-2025	$0.1507	76	$0.1468	$0.1533
16-06-2025	$0.1584	75	$0.1533	$0.1608
15-06-2025	$0.1554	78	$0.1535	$0.1574
14-06-2025	$0.1615	78	$0.1592	$0.1630
13-06-2025	$0.1579	79	$0.1567	$0.1632
12-06-2025	$0.1666	76	$0.1635	$0.1738
11-06-2025	$0.1795	68	$0.1690	$0.1848
10-06-2025	$0.1849	69	$0.1755	$0.1932
09-06-2025	$0.1804	72	$0.1773	$0.1907
08-06-2025	$0.1852	74	$0.1787	$0.1895
07-06-2025	$0.1896	73	$0.1831	$0.1935
06-06-2025	$0.1937	74	$0.1849	$0.2033
05-06-2025	$0.1934	75	$0.1899	$0.2059
04-06-2025	$0.2384	77	$0.2366	$0.2517
03-06-2025	$0.2484	76	$0.2448	$0.2541
02-06-2025	$0.2417	79	$0.2414	$0.2529
01-06-2025	$0.2414	78	$0.2333	$0.2443
31-05-2025	$0.2384	78	$0.2326	$0.2441
30-05-2025	$0.2665	77	$0.2505	$0.2712
29-05-2025	$0.2762	74	$0.2714	$0.2906
28-05-2025	$0.2667	74	$0.2434	$0.2757
27-05-2025	$0.2532	75	$0.2486	$0.2599
26-05-2025	$0.2455	74	$0.2421	$0.2602
25-05-2025	$0.2486	74	$0.2420	$0.2564
24-05-2025	$0.2572	74	$0.2502	$0.2632
23-05-2025	$0.2769	74	$0.2656	$0.2913

Download full FIS price history

View FIS price feed