Historical FIS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.7657 74 $0.7337 $0.7770
06-12-2024 $0.7095 73 $0.6982 $0.7456
05-12-2024 $0.7412 72 $0.7160 $0.7593
04-12-2024 $0.7603 73 $0.7229 $0.7772
03-12-2024 $0.6831 72 $0.6470 $0.6943
02-12-2024 $0.6155 72 $0.5856 $0.6277
01-12-2024 $0.6202 73 $0.6033 $0.6370
30-11-2024 $0.6450 73 $0.6244 $0.6682
29-11-2024 $0.6317 73 $0.5905 $0.6411
28-11-2024 $0.6260 73 $0.5934 $0.6356
27-11-2024 $0.5766 74 $0.5627 $0.5930
26-11-2024 $0.5557 73 $0.5391 $0.5927
25-11-2024 $0.5953 73 $0.5743 $0.6119
24-11-2024 $0.5389 72 $0.5241 $0.5890
23-11-2024 $0.5588 73 $0.5349 $0.5675
22-11-2024 $0.5496 73 $0.5133 $0.5627
21-11-2024 $0.5432 72 $0.5044 $0.5541
20-11-2024 $0.5264 73 $0.5157 $0.5584
19-11-2024 $0.5291 73 $0.5203 $0.5602
18-11-2024 $0.5157 73 $0.4946 $0.5249
17-11-2024 $0.5548 73 $0.5058 $0.5921
16-11-2024 $0.5077 72 $0.4876 $0.5237
15-11-2024 $0.4790 73 $0.4628 $0.4897
14-11-2024 $0.4804 73 $0.4683 $0.5006
13-11-2024 $0.4801 73 $0.4646 $0.4899
12-11-2024 $0.5031 72 $0.4805 $0.5535
11-11-2024 $0.5235 72 $0.5149 $0.5413
10-11-2024 $0.5368 72 $0.5203 $0.5478
09-11-2024 $0.5069 73 $0.4989 $0.5211
08-11-2024 $0.4988 73 $0.4782 $0.5061
07-11-2024 $0.4943 73 $0.4768 $0.5022
06-11-2024 $0.4794 73 $0.4573 $0.4888
05-11-2024 $0.4671 74 $0.4538 $0.4737
04-11-2024 $0.4684 73 $0.4530 $0.4773
03-11-2024 $0.4709 74 $0.4636 $0.4948
02-11-2024 $0.4918 73 $0.4841 $0.5102
01-11-2024 $0.5083 73 $0.4873 $0.5183
31-10-2024 $0.5267 72 $0.5076 $0.5368
30-10-2024 $0.5198 72 $0.5080 $0.5414
29-10-2024 $0.5173 73 $0.5093 $0.5287
28-10-2024 $0.5068 72 $0.4884 $0.5151
27-10-2024 $0.4803 73 $0.4728 $0.4946
26-10-2024 $0.5234 73 $0.5025 $0.5318
25-10-2024 $0.5240 73 $0.5084 $0.5366
24-10-2024 $0.5193 73 $0.5059 $0.5326
23-10-2024 $0.5041 73 $0.4956 $0.5239
22-10-2024 $0.5148 73 $0.4922 $0.5290
21-10-2024 $0.5034 73 $0.4946 $0.5231
20-10-2024 $0.4992 73 $0.4891 $0.5103
19-10-2024 $0.4912 73 $0.4809 $0.5061
18-10-2024 $0.4884 73 $0.4816 $0.5025
17-10-2024 $0.4853 73 $0.4751 $0.5004
16-10-2024 $0.5020 72 $0.4908 $0.5144
15-10-2024 $0.5131 72 $0.4962 $0.5252
14-10-2024 $0.5158 73 $0.5010 $0.5255
13-10-2024 $0.4939 72 $0.4828 $0.5043
12-10-2024 $0.5020 72 $0.4886 $0.5105
11-10-2024 $0.4920 73 $0.4776 $0.4994
10-10-2024 $0.5081 72 $0.4923 $0.5216
09-10-2024 $0.5006 72 $0.4861 $0.5115
08-10-2024 $0.5203 73 $0.5093 $0.5618
07-10-2024 $0.5062 73 $0.4963 $0.5225
06-10-2024 $0.4956 74 $0.4751 $0.5019
05-10-2024 $0.4815 75 $0.4690 $0.4905
04-10-2024 $0.4740 74 $0.4639 $0.4832
03-10-2024 $0.4733 74 $0.4560 $0.4809
02-10-2024 $0.4667 73 $0.4505 $0.4892
01-10-2024 $0.4992 73 $0.4919 $0.5366
30-09-2024 $0.5249 72 $0.5058 $0.5371
29-09-2024 $0.5110 74 $0.5004 $0.5252
28-09-2024 $0.5058 74 $0.4908 $0.5212
27-09-2024 $0.5106 74 $0.5021 $0.5297
26-09-2024 $0.5194 74 $0.5120 $0.5390
25-09-2024 $0.5150 74 $0.4841 $0.5281
24-09-2024 $0.5063 73 $0.4987 $0.5183
23-09-2024 $0.5040 73 $0.4940 $0.5192
22-09-2024 $0.5159 73 $0.4914 $0.5319
21-09-2024 $0.5138 74 $0.4973 $0.5232
20-09-2024 $0.5076 73 $0.4924 $0.5299
19-09-2024 $0.4873 73 $0.4646 $0.4940
18-09-2024 $0.4462 73 $0.4380 $0.4627
17-09-2024 $0.4432 73 $0.4370 $0.4655
16-09-2024 $0.4501 74 $0.4394 $0.4856
15-09-2024 $0.5028 73 $0.4804 $0.5133
14-09-2024 $0.4929 73 $0.4809 $0.5022
13-09-2024 $0.4792 74 $0.4719 $0.4956
12-09-2024 $0.4740 74 $0.4624 $0.4897
11-09-2024 $0.4629 73 $0.4560 $0.4998
10-09-2024 $0.4742 74 $0.4614 $0.4863
09-09-2024 $0.4707 74 $0.4616 $0.4827

Download full FIS price history

View FIS price feed