Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$0.7657	74	$0.7337	$0.7770
06-12-2024	$0.7095	73	$0.6982	$0.7456
05-12-2024	$0.7412	72	$0.7160	$0.7593
04-12-2024	$0.7603	73	$0.7229	$0.7772
03-12-2024	$0.6831	72	$0.6470	$0.6943
02-12-2024	$0.6155	72	$0.5856	$0.6277
01-12-2024	$0.6202	73	$0.6033	$0.6370
30-11-2024	$0.6450	73	$0.6244	$0.6682
29-11-2024	$0.6317	73	$0.5905	$0.6411
28-11-2024	$0.6260	73	$0.5934	$0.6356
27-11-2024	$0.5766	74	$0.5627	$0.5930
26-11-2024	$0.5557	73	$0.5391	$0.5927
25-11-2024	$0.5953	73	$0.5743	$0.6119
24-11-2024	$0.5389	72	$0.5241	$0.5890
23-11-2024	$0.5588	73	$0.5349	$0.5675
22-11-2024	$0.5496	73	$0.5133	$0.5627
21-11-2024	$0.5432	72	$0.5044	$0.5541
20-11-2024	$0.5264	73	$0.5157	$0.5584
19-11-2024	$0.5291	73	$0.5203	$0.5602
18-11-2024	$0.5157	73	$0.4946	$0.5249
17-11-2024	$0.5548	73	$0.5058	$0.5921
16-11-2024	$0.5077	72	$0.4876	$0.5237
15-11-2024	$0.4790	73	$0.4628	$0.4897
14-11-2024	$0.4804	73	$0.4683	$0.5006
13-11-2024	$0.4801	73	$0.4646	$0.4899
12-11-2024	$0.5031	72	$0.4805	$0.5535
11-11-2024	$0.5235	72	$0.5149	$0.5413
10-11-2024	$0.5368	72	$0.5203	$0.5478
09-11-2024	$0.5069	73	$0.4989	$0.5211
08-11-2024	$0.4988	73	$0.4782	$0.5061
07-11-2024	$0.4943	73	$0.4768	$0.5022
06-11-2024	$0.4794	73	$0.4573	$0.4888
05-11-2024	$0.4671	74	$0.4538	$0.4737
04-11-2024	$0.4684	73	$0.4530	$0.4773
03-11-2024	$0.4709	74	$0.4636	$0.4948
02-11-2024	$0.4918	73	$0.4841	$0.5102
01-11-2024	$0.5083	73	$0.4873	$0.5183
31-10-2024	$0.5267	72	$0.5076	$0.5368
30-10-2024	$0.5198	72	$0.5080	$0.5414
29-10-2024	$0.5173	73	$0.5093	$0.5287
28-10-2024	$0.5068	72	$0.4884	$0.5151
27-10-2024	$0.4803	73	$0.4728	$0.4946
26-10-2024	$0.5234	73	$0.5025	$0.5318
25-10-2024	$0.5240	73	$0.5084	$0.5366
24-10-2024	$0.5193	73	$0.5059	$0.5326
23-10-2024	$0.5041	73	$0.4956	$0.5239
22-10-2024	$0.5148	73	$0.4922	$0.5290
21-10-2024	$0.5034	73	$0.4946	$0.5231
20-10-2024	$0.4992	73	$0.4891	$0.5103
19-10-2024	$0.4912	73	$0.4809	$0.5061
18-10-2024	$0.4884	73	$0.4816	$0.5025
17-10-2024	$0.4853	73	$0.4751	$0.5004
16-10-2024	$0.5020	72	$0.4908	$0.5144
15-10-2024	$0.5131	72	$0.4962	$0.5252
14-10-2024	$0.5158	73	$0.5010	$0.5255
13-10-2024	$0.4939	72	$0.4828	$0.5043
12-10-2024	$0.5020	72	$0.4886	$0.5105
11-10-2024	$0.4920	73	$0.4776	$0.4994
10-10-2024	$0.5081	72	$0.4923	$0.5216
09-10-2024	$0.5006	72	$0.4861	$0.5115
08-10-2024	$0.5203	73	$0.5093	$0.5618
07-10-2024	$0.5062	73	$0.4963	$0.5225
06-10-2024	$0.4956	74	$0.4751	$0.5019
05-10-2024	$0.4815	75	$0.4690	$0.4905
04-10-2024	$0.4740	74	$0.4639	$0.4832
03-10-2024	$0.4733	74	$0.4560	$0.4809
02-10-2024	$0.4667	73	$0.4505	$0.4892
01-10-2024	$0.4992	73	$0.4919	$0.5366
30-09-2024	$0.5249	72	$0.5058	$0.5371
29-09-2024	$0.5110	74	$0.5004	$0.5252
28-09-2024	$0.5058	74	$0.4908	$0.5212
27-09-2024	$0.5106	74	$0.5021	$0.5297
26-09-2024	$0.5194	74	$0.5120	$0.5390
25-09-2024	$0.5150	74	$0.4841	$0.5281
24-09-2024	$0.5063	73	$0.4987	$0.5183
23-09-2024	$0.5040	73	$0.4940	$0.5192
22-09-2024	$0.5159	73	$0.4914	$0.5319
21-09-2024	$0.5138	74	$0.4973	$0.5232
20-09-2024	$0.5076	73	$0.4924	$0.5299
19-09-2024	$0.4873	73	$0.4646	$0.4940
18-09-2024	$0.4462	73	$0.4380	$0.4627
17-09-2024	$0.4432	73	$0.4370	$0.4655
16-09-2024	$0.4501	74	$0.4394	$0.4856
15-09-2024	$0.5028	73	$0.4804	$0.5133
14-09-2024	$0.4929	73	$0.4809	$0.5022
13-09-2024	$0.4792	74	$0.4719	$0.4956
12-09-2024	$0.4740	74	$0.4624	$0.4897
11-09-2024	$0.4629	73	$0.4560	$0.4998
10-09-2024	$0.4742	74	$0.4614	$0.4863
09-09-2024	$0.4707	74	$0.4616	$0.4827

Download full FIS price history

View FIS price feed