Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
12-12-2025	$0.0437	80	$0.0429	$0.0514
11-12-2025	$0.0431	80	$0.0394	$0.0488
10-12-2025	$0.0403	80	$0.0396	$0.0526
09-12-2025	$0.0410	72	$0.0387	$0.0439
08-12-2025	$0.0450	73	$0.0436	$0.0490
07-12-2025	$0.0479	73	$0.0450	$0.0498
06-12-2025	$0.0528	73	$0.0519	$0.0560
05-12-2025	$0.0553	71	$0.0543	$0.0641
04-12-2025	$0.0643	73	$0.0633	$0.0716
03-12-2025	$0.0722	73	$0.0565	$0.0740
02-12-2025	$0.0616	73	$0.0590	$0.0631
01-12-2025	$0.0642	73	$0.0620	$0.0652
30-11-2025	$0.0682	72	$0.0660	$0.0693
29-11-2025	$0.0696	73	$0.0685	$0.0717
28-11-2025	$0.0706	73	$0.0676	$0.0724
27-11-2025	$0.0741	74	$0.0732	$0.0780
26-11-2025	$0.0699	72	$0.0685	$0.0729
25-11-2025	$0.0749	74	$0.0719	$0.0763
24-11-2025	$0.0722	74	$0.0698	$0.0742
23-11-2025	$0.0808	74	$0.0780	$0.0830
22-11-2025	$0.0797	73	$0.0769	$0.0830
21-11-2025	$0.0780	72	$0.0745	$0.0827
20-11-2025	$0.0858	72	$0.0841	$0.0943
19-11-2025	$0.0852	74	$0.0830	$0.0893
18-11-2025	$0.0860	74	$0.0845	$0.0889
17-11-2025	$0.0884	72	$0.0869	$0.0922
16-11-2025	$0.0959	72	$0.0942	$0.1073
15-11-2025	$0.0884	71	$0.0853	$0.0910
14-11-2025	$0.0896	72	$0.0864	$0.0927
13-11-2025	$0.0930	74	$0.0909	$0.0972
12-11-2025	$0.0986	73	$0.0954	$0.1010
11-11-2025	$0.1018	72	$0.0997	$0.1048
10-11-2025	$0.1054	73	$0.1021	$0.1072
09-11-2025	$0.1013	71	$0.0966	$0.1036
08-11-2025	$0.1035	72	$0.0996	$0.1060
07-11-2025	$0.0928	72	$0.0911	$0.0993
06-11-2025	$0.0915	75	$0.0886	$0.0945
05-11-2025	$0.0886	72	$0.0858	$0.0942
04-11-2025	$0.0852	73	$0.0836	$0.0887
03-11-2025	$0.0950	74	$0.0931	$0.0995
02-11-2025	$0.1012	73	$0.0986	$0.1035
01-11-2025	$0.1036	72	$0.1017	$0.1064
31-10-2025	$0.1044	75	$0.1021	$0.1066
30-10-2025	$0.1047	75	$0.1035	$0.1134
29-10-2025	$0.1053	73	$0.1018	$0.1068
28-10-2025	$0.1086	74	$0.1054	$0.1104
27-10-2025	$0.1262	71	$0.1095	$0.1353
26-10-2025	$0.1095	74	$0.1062	$0.1116
25-10-2025	$0.1071	74	$0.1035	$0.1091
24-10-2025	$0.1082	74	$0.1050	$0.1107
23-10-2025	$0.1057	74	$0.1042	$0.1090
22-10-2025	$0.1090	73	$0.1069	$0.1122
21-10-2025	$0.1112	74	$0.1079	$0.1133
20-10-2025	$0.1144	73	$0.1120	$0.1174
19-10-2025	$0.1127	73	$0.1088	$0.1153
18-10-2025	$0.1127	75	$0.1103	$0.1150
17-10-2025	$0.1072	74	$0.1018	$0.1094
16-10-2025	$0.1193	74	$0.1141	$0.1214
15-10-2025	$0.1200	74	$0.1174	$0.1251
14-10-2025	$0.1170	73	$0.1135	$0.1203
13-10-2025	$0.1203	74	$0.1160	$0.1238
12-10-2025	$0.1124	75	$0.1058	$0.1143
11-10-2025	$0.1070	75	$0.1037	$0.1105
10-10-2025	$0.1270	73	$0.1226	$0.1296
09-10-2025	$0.1242	74	$0.1206	$0.1278
08-10-2025	$0.1279	72	$0.1248	$0.1310
07-10-2025	$0.1337	73	$0.1283	$0.1365
06-10-2025	$0.1298	72	$0.1277	$0.1374
05-10-2025	$0.1294	71	$0.1265	$0.1333
04-10-2025	$0.1296	72	$0.1261	$0.1327
03-10-2025	$0.1304	73	$0.1245	$0.1327
02-10-2025	$0.1304	74	$0.1277	$0.1334
01-10-2025	$0.1284	72	$0.1255	$0.1315

Download full FIS price history

View FIS price feed