FIS price history

Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
12-12-2025	$0.0437	80	$0.0429	$0.0514
11-12-2025	$0.0431	80	$0.0394	$0.0488
10-12-2025	$0.0403	80	$0.0396	$0.0526
09-12-2025	$0.0410	72	$0.0387	$0.0439
08-12-2025	$0.0450	73	$0.0436	$0.0490
07-12-2025	$0.0479	73	$0.0450	$0.0498
06-12-2025	$0.0528	73	$0.0519	$0.0560
05-12-2025	$0.0553	71	$0.0543	$0.0641
04-12-2025	$0.0643	73	$0.0633	$0.0716
03-12-2025	$0.0722	73	$0.0565	$0.0740
02-12-2025	$0.0616	73	$0.0590	$0.0631
01-12-2025	$0.0642	73	$0.0620	$0.0652
30-11-2025	$0.0682	72	$0.0660	$0.0693
29-11-2025	$0.0696	73	$0.0685	$0.0717
28-11-2025	$0.0706	73	$0.0676	$0.0724
27-11-2025	$0.0741	74	$0.0732	$0.0780
26-11-2025	$0.0699	72	$0.0685	$0.0729
25-11-2025	$0.0749	74	$0.0719	$0.0763
24-11-2025	$0.0722	74	$0.0698	$0.0742
23-11-2025	$0.0808	74	$0.0780	$0.0830
22-11-2025	$0.0797	73	$0.0769	$0.0830
21-11-2025	$0.0780	72	$0.0745	$0.0827