Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.5665	73	$0.5521	$0.5751
25-07-2024	$0.5247	73	$0.5100	$0.5356
24-07-2024	$0.5617	72	$0.5502	$0.5824
23-07-2024	$0.5615	73	$0.5510	$0.5850
22-07-2024	$0.5858	73	$0.5712	$0.6009
21-07-2024	$0.5786	74	$0.5682	$0.5941
20-07-2024	$0.5996	73	$0.5884	$0.6139
19-07-2024	$0.5765	74	$0.5573	$0.5839
18-07-2024	$0.5879	74	$0.5788	$0.6079
17-07-2024	$0.6005	73	$0.5844	$0.6135
16-07-2024	$0.5991	74	$0.5773	$0.6120
15-07-2024	$0.5981	74	$0.5857	$0.6068
14-07-2024	$0.5738	73	$0.5639	$0.5903
13-07-2024	$0.5605	73	$0.5518	$0.5755
12-07-2024	$0.5429	73	$0.5257	$0.5511
11-07-2024	$0.5721	74	$0.5541	$0.5843
10-07-2024	$0.5647	73	$0.5499	$0.5770
09-07-2024	$0.5501	74	$0.5423	$0.5645
08-07-2024	$0.5429	73	$0.5082	$0.5586
07-07-2024	$0.5223	75	$0.5168	$0.5430
06-07-2024	$0.5111	74	$0.4965	$0.5186
05-07-2024	$0.4964	74	$0.4507	$0.5029
04-07-2024	$0.5470	74	$0.5304	$0.5745
03-07-2024	$0.5905	72	$0.5735	$0.6113
02-07-2024	$0.6200	73	$0.6044	$0.6354
01-07-2024	$0.6315	73	$0.6164	$0.6485
30-06-2024	$0.6162	73	$0.6068	$0.6360
29-06-2024	$0.6104	73	$0.6009	$0.6312
28-06-2024	$0.6180	73	$0.6050	$0.6343
27-06-2024	$0.6149	73	$0.5805	$0.6246
26-06-2024	$0.5962	74	$0.5824	$0.6089
25-06-2024	$0.6207	73	$0.5976	$0.6317
24-06-2024	$0.6016	72	$0.5616	$0.6114
23-06-2024	$0.6049	75	$0.5982	$0.6358
22-06-2024	$0.6033	73	$0.5857	$0.6159
21-06-2024	$0.5909	74	$0.5784	$0.6076
20-06-2024	$0.6062	74	$0.5915	$0.6255
19-06-2024	$0.5871	73	$0.5786	$0.6340
18-06-2024	$0.5577	73	$0.5499	$0.6287
17-06-2024	$0.6090	73	$0.6004	$0.6509
16-06-2024	$0.6663	73	$0.6519	$0.6814
15-06-2024	$0.6869	73	$0.6652	$0.7035
14-06-2024	$0.6968	73	$0.6863	$0.8607
13-06-2024	$0.6960	73	$0.6745	$0.7098
12-06-2024	$0.7131	74	$0.6843	$0.7313
11-06-2024	$0.6902	74	$0.6807	$0.7283
10-06-2024	$0.7195	73	$0.7056	$0.7473
09-06-2024	$0.7444	72	$0.7296	$0.7654
08-06-2024	$0.7506	73	$0.7241	$0.7857
07-06-2024	$0.8184	72	$0.7984	$0.8387
06-06-2024	$0.8429	73	$0.7889	$0.8814
05-06-2024	$0.8118	73	$0.7953	$0.8320
04-06-2024	$0.7651	72	$0.7424	$0.7773
03-06-2024	$0.7676	72	$0.7517	$0.7847
02-06-2024	$0.7559	73	$0.7358	$0.7698
01-06-2024	$0.7610	74	$0.7471	$0.7796
31-05-2024	$0.7551	73	$0.7376	$0.7777
30-05-2024	$0.7511	73	$0.7093	$0.7620
29-05-2024	$0.7560	73	$0.7294	$0.7769
28-05-2024	$0.7331	73	$0.7122	$0.7505
27-05-2024	$0.7389	73	$0.7222	$0.7500
26-05-2024	$0.7393	73	$0.7232	$0.7539
25-05-2024	$0.7329	73	$0.7205	$0.7544
24-05-2024	$0.7197	73	$0.6957	$0.7371
23-05-2024	$0.7205	72	$0.7065	$0.7583
22-05-2024	$0.7345	72	$0.7199	$0.7648
21-05-2024	$0.7646	72	$0.7423	$0.8039
20-05-2024	$0.7507	73	$0.7352	$0.7750
19-05-2024	$0.7524	72	$0.7375	$0.7859
18-05-2024	$0.7763	73	$0.7648	$0.8008
17-05-2024	$0.7803	73	$0.7528	$0.7985
16-05-2024	$0.7516	73	$0.7324	$0.7804
15-05-2024	$0.7058	73	$0.6566	$0.7163
14-05-2024	$0.6681	73	$0.6580	$0.6998
13-05-2024	$0.7020	73	$0.6914	$0.7461
12-05-2024	$0.7492	75	$0.7319	$0.7576
11-05-2024	$0.7755	74	$0.7551	$0.7852
10-05-2024	$0.8103	73	$0.7948	$0.8552
09-05-2024	$0.7911	73	$0.7794	$0.8408
08-05-2024	$0.8304	73	$0.8065	$0.8424
07-05-2024	$0.8659	74	$0.8475	$0.9030
06-05-2024	$0.8573	73	$0.8325	$0.8999
05-05-2024	$0.8667	73	$0.8443	$0.8790
04-05-2024	$0.8507	74	$0.8340	$0.8744
03-05-2024	$0.8325	74	$0.7964	$0.8436
02-05-2024	$0.7859	74	$0.7398	$0.8084
01-05-2024	$0.7626	73	$0.7243	$0.7898
30-04-2024	$0.7712	73	$0.7599	$0.8620
29-04-2024	$0.8256	74	$0.8087	$0.8461
28-04-2024	$0.8674	74	$0.8493	$0.8960

Download full FIS price history

View FIS price feed