Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.4733	74	$0.4560	$0.4809
02-10-2024	$0.4667	73	$0.4505	$0.4892
01-10-2024	$0.4992	73	$0.4919	$0.5366
30-09-2024	$0.5249	72	$0.5058	$0.5371
29-09-2024	$0.5110	74	$0.5004	$0.5252
28-09-2024	$0.5058	74	$0.4908	$0.5212
27-09-2024	$0.5106	74	$0.5021	$0.5297
26-09-2024	$0.5194	74	$0.5120	$0.5390
25-09-2024	$0.5150	74	$0.4841	$0.5281
24-09-2024	$0.5063	73	$0.4987	$0.5183
23-09-2024	$0.5040	73	$0.4940	$0.5192
22-09-2024	$0.5159	73	$0.4914	$0.5319
21-09-2024	$0.5138	74	$0.4973	$0.5232
20-09-2024	$0.5076	73	$0.4924	$0.5299
19-09-2024	$0.4873	73	$0.4646	$0.4940
18-09-2024	$0.4462	73	$0.4380	$0.4627
17-09-2024	$0.4432	73	$0.4370	$0.4655
16-09-2024	$0.4501	74	$0.4394	$0.4856
15-09-2024	$0.5028	73	$0.4804	$0.5133
14-09-2024	$0.4929	73	$0.4809	$0.5022
13-09-2024	$0.4792	74	$0.4719	$0.4956
12-09-2024	$0.4740	74	$0.4624	$0.4897
11-09-2024	$0.4629	73	$0.4560	$0.4998
10-09-2024	$0.4742	74	$0.4614	$0.4863
09-09-2024	$0.4707	74	$0.4616	$0.4827
08-09-2024	$0.4491	75	$0.4412	$0.4575
07-09-2024	$0.4644	74	$0.4562	$0.4729
06-09-2024	$0.4633	73	$0.4486	$0.4799
05-09-2024	$0.4679	73	$0.4508	$0.4748
04-09-2024	$0.4378	72	$0.4291	$0.4666
03-09-2024	$0.4747	73	$0.4660	$0.5004
02-09-2024	$0.4674	74	$0.4425	$0.4819
01-09-2024	$0.4522	74	$0.4418	$0.4604
31-08-2024	$0.4595	74	$0.4497	$0.4700
30-08-2024	$0.4693	74	$0.4589	$0.4788
29-08-2024	$0.4960	74	$0.4721	$0.5078
28-08-2024	$0.4723	74	$0.4554	$0.4915
27-08-2024	$0.4666	74	$0.4596	$0.4967
26-08-2024	$0.5206	73	$0.5033	$0.5488
25-08-2024	$0.5215	73	$0.5021	$0.5315
24-08-2024	$0.5311	73	$0.5053	$0.5448
23-08-2024	$0.5137	74	$0.5001	$0.5334
22-08-2024	$0.4809	74	$0.4454	$0.5040
21-08-2024	$0.4655	74	$0.4510	$0.4796
20-08-2024	$0.4571	73	$0.4319	$0.4656
19-08-2024	$0.4391	74	$0.4174	$0.4489
18-08-2024	$0.4311	74	$0.3967	$0.4366
17-08-2024	$0.4116	73	$0.3976	$0.4182
16-08-2024	$0.4054	74	$0.3961	$0.4231
15-08-2024	$0.4508	73	$0.4407	$0.4610
14-08-2024	$0.4644	73	$0.4573	$0.4837
13-08-2024	$0.4684	74	$0.4533	$0.4751
12-08-2024	$0.4640	73	$0.4541	$0.4842
11-08-2024	$0.4655	74	$0.4580	$0.4834
10-08-2024	$0.4690	74	$0.4528	$0.4766
09-08-2024	$0.4671	73	$0.4546	$0.4792
08-08-2024	$0.4452	75	$0.4401	$0.4631
07-08-2024	$0.4373	74	$0.4315	$0.4513
06-08-2024	$0.4232	74	$0.4147	$0.4453
05-08-2024	$0.4072	75	$0.3825	$0.4217
04-08-2024	$0.4787	73	$0.4647	$0.4899
03-08-2024	$0.4920	74	$0.4804	$0.5062
02-08-2024	$0.5117	74	$0.4895	$0.5211
01-08-2024	$0.5156	73	$0.5044	$0.5291
31-07-2024	$0.5531	74	$0.5374	$0.5661
30-07-2024	$0.5611	73	$0.5523	$0.5849
29-07-2024	$0.5834	72	$0.5740	$0.6028
28-07-2024	$0.5782	72	$0.5531	$0.5885
27-07-2024	$0.5819	72	$0.5673	$0.5919
26-07-2024	$0.5665	73	$0.5521	$0.5751
25-07-2024	$0.5247	73	$0.5100	$0.5356
24-07-2024	$0.5617	72	$0.5502	$0.5824
23-07-2024	$0.5615	73	$0.5510	$0.5850
22-07-2024	$0.5858	73	$0.5712	$0.6009
21-07-2024	$0.5786	74	$0.5682	$0.5941
20-07-2024	$0.5996	73	$0.5884	$0.6139
19-07-2024	$0.5765	74	$0.5573	$0.5839
18-07-2024	$0.5879	74	$0.5788	$0.6079
17-07-2024	$0.6005	73	$0.5844	$0.6135
16-07-2024	$0.5991	74	$0.5773	$0.6120
15-07-2024	$0.5981	74	$0.5857	$0.6068
14-07-2024	$0.5738	73	$0.5639	$0.5903
13-07-2024	$0.5605	73	$0.5518	$0.5755
12-07-2024	$0.5429	73	$0.5257	$0.5511
11-07-2024	$0.5721	74	$0.5541	$0.5843
10-07-2024	$0.5647	73	$0.5499	$0.5770
09-07-2024	$0.5501	74	$0.5423	$0.5645
08-07-2024	$0.5429	73	$0.5082	$0.5586
07-07-2024	$0.5223	75	$0.5168	$0.5430
06-07-2024	$0.5111	74	$0.4965	$0.5186

Download full FIS price history

View FIS price feed