Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.5707	75	$0.5579	$0.5895
09-12-2023	$0.5890	75	$0.5647	$0.5972
08-12-2023	$0.5608	74	$0.5517	$0.5849
07-12-2023	$0.5351	74	$0.5153	$0.5456
06-12-2023	$0.5309	73	$0.5168	$0.5499
05-12-2023	$0.5230	74	$0.5138	$0.5413
04-12-2023	$0.5131	73	$0.4977	$0.5343
03-12-2023	$0.5078	74	$0.5012	$0.5230
02-12-2023	$0.5130	74	$0.5031	$0.5194
01-12-2023	$0.5147	74	$0.5048	$0.5323
30-11-2023	$0.5008	74	$0.4853	$0.5079
29-11-2023	$0.4995	73	$0.4904	$0.5155
28-11-2023	$0.5022	73	$0.4816	$0.5095
27-11-2023	$0.4870	74	$0.4806	$0.5061
26-11-2023	$0.5197	75	$0.5035	$0.5372
25-11-2023	$0.5031	73	$0.4912	$0.5147
24-11-2023	$0.4888	74	$0.4819	$0.5009
23-11-2023	$0.4818	74	$0.4727	$0.4958
22-11-2023	$0.4704	74	$0.4507	$0.4817
21-11-2023	$0.5028	74	$0.4845	$0.5140
20-11-2023	$0.5115	75	$0.5042	$0.5265
19-11-2023	$0.5009	74	$0.4930	$0.5169
18-11-2023	$0.5047	74	$0.4792	$0.5110
17-11-2023	$0.5054	74	$0.4923	$0.5302
16-11-2023	$0.5332	73	$0.5238	$0.5602
15-11-2023	$0.5482	74	$0.5203	$0.5621
14-11-2023	$0.5613	73	$0.5515	$0.6295
13-11-2023	$0.5378	74	$0.5239	$0.5594
12-11-2023	$0.5347	74	$0.5281	$0.5585
11-11-2023	$0.5413	73	$0.5143	$0.5516
10-11-2023	$0.5743	73	$0.5271	$0.5967
09-11-2023	$0.5196	73	$0.5015	$0.5289
08-11-2023	$0.5033	74	$0.4869	$0.5104
07-11-2023	$0.4851	73	$0.4744	$0.5042
06-11-2023	$0.4850	73	$0.4663	$0.5044
05-11-2023	$0.4769	74	$0.4625	$0.4863
04-11-2023	$0.4649	75	$0.4577	$0.4788
03-11-2023	$0.4439	74	$0.4362	$0.4608
02-11-2023	$0.4722	74	$0.4556	$0.4826
01-11-2023	$0.4557	73	$0.4407	$0.4628
31-10-2023	$0.4623	73	$0.4494	$0.4758
30-10-2023	$0.4595	74	$0.4495	$0.4701
29-10-2023	$0.4523	74	$0.4439	$0.4603
28-10-2023	$0.4521	74	$0.4419	$0.4614
27-10-2023	$0.4466	73	$0.4363	$0.4593
26-10-2023	$0.4512	74	$0.4449	$0.4669
25-10-2023	$0.4344	74	$0.4248	$0.4470
24-10-2023	$0.4473	73	$0.4226	$0.4552
23-10-2023	$0.4263	73	$0.4155	$0.4341
22-10-2023	$0.4174	74	$0.4105	$0.4304
21-10-2023	$0.4259	73	$0.4181	$0.4345
20-10-2023	$0.4181	74	$0.4118	$0.4377
19-10-2023	$0.4040	73	$0.3979	$0.4181
18-10-2023	$0.4269	73	$0.4179	$0.4435
17-10-2023	$0.4336	73	$0.4179	$0.4492
16-10-2023	$0.4239	74	$0.4067	$0.4326
15-10-2023	$0.4206	74	$0.4092	$0.4301
14-10-2023	$0.4097	73	$0.3997	$0.4158
13-10-2023	$0.4088	73	$0.3888	$0.4150
12-10-2023	$0.3873	74	$0.3790	$0.3992
11-10-2023	$0.3950	75	$0.3875	$0.4019
10-10-2023	$0.4022	75	$0.3975	$0.4138
09-10-2023	$0.4143	73	$0.4045	$0.4349
08-10-2023	$0.4338	74	$0.4272	$0.4436
07-10-2023	$0.4376	74	$0.4314	$0.4458
06-10-2023	$0.4374	73	$0.4303	$0.4449
05-10-2023	$0.4414	74	$0.4353	$0.4510
04-10-2023	$0.4502	73	$0.4323	$0.4637
03-10-2023	$0.4408	74	$0.4345	$0.4616
02-10-2023	$0.4582	74	$0.4491	$0.4661
01-10-2023	$0.4590	74	$0.4502	$0.4693
30-09-2023	$0.4615	73	$0.4521	$0.4714
29-09-2023	$0.4553	74	$0.4491	$0.4707
28-09-2023	$0.4660	73	$0.4585	$0.4862
27-09-2023	$0.4767	74	$0.4682	$0.5188
26-09-2023	$0.4711	73	$0.4291	$0.4861
25-09-2023	$0.4459	73	$0.4343	$0.4600
24-09-2023	$0.4626	74	$0.4498	$0.4844
23-09-2023	$0.5345	74	$0.4779	$0.5580
22-09-2023	$0.4231	74	$0.4114	$0.4382
21-09-2023	$0.4039	74	$0.3970	$0.4246
20-09-2023	$0.4238	74	$0.4150	$0.4398
19-09-2023	$0.4056	73	$0.3973	$0.4245
18-09-2023	$0.4024	74	$0.3947	$0.4172
17-09-2023	$0.4132	73	$0.3969	$0.4327
16-09-2023	$0.3906	73	$0.3805	$0.4081
15-09-2023	$0.3743	73	$0.3648	$0.3809
14-09-2023	$0.3773	74	$0.3649	$0.3823
13-09-2023	$0.3683	73	$0.3608	$0.3767
12-09-2023	$0.3715	73	$0.3640	$0.3804

Download full FIS price history

View FIS price feed