Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1428	74	$0.1369	$0.1484
17-06-2025	$0.1507	76	$0.1468	$0.1533
16-06-2025	$0.1584	75	$0.1533	$0.1608
15-06-2025	$0.1554	78	$0.1535	$0.1574
14-06-2025	$0.1615	78	$0.1592	$0.1630
13-06-2025	$0.1579	79	$0.1567	$0.1632
12-06-2025	$0.1666	76	$0.1635	$0.1738
11-06-2025	$0.1795	68	$0.1690	$0.1848
10-06-2025	$0.1849	69	$0.1755	$0.1932
09-06-2025	$0.1804	72	$0.1773	$0.1907
08-06-2025	$0.1852	74	$0.1787	$0.1895
07-06-2025	$0.1896	73	$0.1831	$0.1935
06-06-2025	$0.1937	74	$0.1849	$0.2033
05-06-2025	$0.1934	75	$0.1899	$0.2059
04-06-2025	$0.2384	77	$0.2366	$0.2517
03-06-2025	$0.2484	76	$0.2448	$0.2541
02-06-2025	$0.2417	79	$0.2414	$0.2529
01-06-2025	$0.2414	78	$0.2333	$0.2443
31-05-2025	$0.2384	78	$0.2326	$0.2441
30-05-2025	$0.2665	77	$0.2505	$0.2712
29-05-2025	$0.2762	74	$0.2714	$0.2906
28-05-2025	$0.2667	74	$0.2434	$0.2757
27-05-2025	$0.2532	75	$0.2486	$0.2599
26-05-2025	$0.2455	74	$0.2421	$0.2602
25-05-2025	$0.2486	74	$0.2420	$0.2564
24-05-2025	$0.2572	74	$0.2502	$0.2632
23-05-2025	$0.2769	74	$0.2656	$0.2913
22-05-2025	$0.2770	73	$0.2731	$0.2912
21-05-2025	$0.2662	74	$0.2602	$0.2779
20-05-2025	$0.2676	73	$0.2625	$0.2784
19-05-2025	$0.2693	74	$0.2576	$0.2740
18-05-2025	$0.2854	73	$0.2741	$0.2906
17-05-2025	$0.2764	74	$0.2721	$0.2871
16-05-2025	$0.3089	73	$0.2979	$0.3146
15-05-2025	$0.2988	73	$0.2934	$0.3111
14-05-2025	$0.3336	73	$0.3256	$0.3439
13-05-2025	$0.3322	72	$0.3266	$0.3445
12-05-2025	$0.3453	73	$0.3241	$0.3541
11-05-2025	$0.3279	73	$0.3178	$0.3520
10-05-2025	$0.3035	72	$0.2917	$0.3159
09-05-2025	$0.3045	72	$0.2956	$0.3170
08-05-2025	$0.2900	73	$0.2813	$0.3013
07-05-2025	$0.2876	73	$0.2811	$0.3119
06-05-2025	$0.3273	74	$0.3224	$0.3547
05-05-2025	$0.3325	75	$0.3200	$0.3399
04-05-2025	$0.3576	74	$0.3493	$0.3691
03-05-2025	$0.3404	73	$0.3325	$0.3710
02-05-2025	$0.3727	74	$0.3554	$0.3780
01-05-2025	$0.3864	74	$0.3806	$0.3999
30-04-2025	$0.3925	73	$0.3860	$0.4096
29-04-2025	$0.3774	73	$0.3667	$0.3922
28-04-2025	$0.4040	74	$0.3992	$0.4579
27-04-2025	$0.4312	74	$0.3156	$0.4436
26-04-2025	$0.3173	73	$0.3009	$0.3398
25-04-2025	$0.3519	74	$0.3131	$0.3613
24-04-2025	$0.2744	73	$0.2704	$0.3104
23-04-2025	$0.2855	73	$0.2671	$0.3015
22-04-2025	$0.3527	75	$0.2180	$0.4016
21-04-2025	$0.2145	73	$0.2115	$0.2272
20-04-2025	$0.2167	73	$0.2122	$0.2277
19-04-2025	$0.2126	73	$0.2077	$0.2164
18-04-2025	$0.2048	74	$0.2009	$0.2132
17-04-2025	$0.1960	73	$0.1928	$0.2051
16-04-2025	$0.1977	73	$0.1888	$0.2032
15-04-2025	$0.2072	72	$0.2013	$0.2186
14-04-2025	$0.2123	74	$0.2081	$0.2239
13-04-2025	$0.2075	73	$0.2029	$0.2151
12-04-2025	$0.2095	72	$0.1946	$0.2129
11-04-2025	$0.1994	72	$0.1885	$0.2026
10-04-2025	$0.1855	74	$0.1830	$0.1941
09-04-2025	$0.1868	73	$0.1810	$0.1994
08-04-2025	$0.1881	73	$0.1828	$0.1917
07-04-2025	$0.1872	73	$0.1696	$0.1899
06-04-2025	$0.1976	72	$0.1940	$0.2069
05-04-2025	$0.2028	71	$0.1977	$0.2075
04-04-2025	$0.1995	71	$0.1930	$0.2074
03-04-2025	$0.1953	72	$0.1907	$0.2080
02-04-2025	$0.2201	73	$0.2095	$0.2246
01-04-2025	$0.2315	73	$0.2280	$0.2480
31-03-2025	$0.2366	74	$0.2289	$0.2399
30-03-2025	$0.2434	75	$0.2385	$0.2503
29-03-2025	$0.2455	74	$0.2401	$0.2519
28-03-2025	$0.2546	74	$0.2501	$0.2646
27-03-2025	$0.2760	74	$0.2710	$0.2855
26-03-2025	$0.2877	74	$0.2830	$0.2946
25-03-2025	$0.2850	74	$0.2812	$0.2938
24-03-2025	$0.2963	74	$0.2910	$0.3015
23-03-2025	$0.2932	74	$0.2895	$0.3050
22-03-2025	$0.3031	73	$0.2959	$0.3078
21-03-2025	$0.2929	72	$0.2882	$0.3113

Download full FIS price history

View FIS price feed