Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$0.1651	73	$0.1625	$0.1755
16-09-2025	$0.1693	73	$0.1634	$0.1717
15-09-2025	$0.1742	73	$0.1697	$0.1807
14-09-2025	$0.1856	74	$0.1820	$0.1988
13-09-2025	$0.1920	72	$0.1866	$0.2060
12-09-2025	$0.1642	74	$0.1600	$0.1694
11-09-2025	$0.1642	73	$0.1591	$0.1672
10-09-2025	$0.1699	74	$0.1643	$0.1797
09-09-2025	$0.1623	72	$0.1591	$0.1663
08-09-2025	$0.1611	74	$0.1589	$0.1652
07-09-2025	$0.1625	74	$0.1601	$0.1660
06-09-2025	$0.1625	73	$0.1581	$0.1651
05-09-2025	$0.1630	73	$0.1596	$0.1671
04-09-2025	$0.1723	73	$0.1689	$0.1759
03-09-2025	$0.1742	73	$0.1711	$0.1802
02-09-2025	$0.1845	73	$0.1781	$0.1882
01-09-2025	$0.1813	75	$0.1790	$0.1921
31-08-2025	$0.1844	76	$0.1820	$0.1909
30-08-2025	$0.1831	75	$0.1809	$0.1907
29-08-2025	$0.1802	74	$0.1776	$0.1860
28-08-2025	$0.1921	73	$0.1864	$0.1948
27-08-2025	$0.1864	75	$0.1821	$0.1903
26-08-2025	$0.1904	74	$0.1799	$0.1929
25-08-2025	$0.1756	74	$0.1724	$0.1806
24-08-2025	$0.1820	72	$0.1753	$0.1866
23-08-2025	$0.1872	72	$0.1841	$0.1938
22-08-2025	$0.1858	74	$0.1795	$0.1906
21-08-2025	$0.1871	74	$0.1833	$0.1949
20-08-2025	$0.1930	74	$0.1832	$0.1976
19-08-2025	$0.1823	74	$0.1773	$0.1864
18-08-2025	$0.1862	75	$0.1794	$0.1918
17-08-2025	$0.1903	73	$0.1864	$0.1941
16-08-2025	$0.1958	73	$0.1900	$0.2053
15-08-2025	$0.1939	73	$0.1857	$0.2097
14-08-2025	$0.1800	74	$0.1708	$0.1880
13-08-2025	$0.1904	73	$0.1863	$0.1963
12-08-2025	$0.1863	74	$0.1763	$0.1896
11-08-2025	$0.1863	75	$0.1825	$0.1974
10-08-2025	$0.1884	72	$0.1845	$0.2135
09-08-2025	$0.1852	73	$0.1821	$0.1918
08-08-2025	$0.1836	73	$0.1798	$0.1899
07-08-2025	$0.1829	75	$0.1753	$0.1860
06-08-2025	$0.1810	74	$0.1780	$0.1893
05-08-2025	$0.1813	73	$0.1776	$0.1875
04-08-2025	$0.1823	75	$0.1762	$0.1850
03-08-2025	$0.1832	75	$0.1812	$0.1876
02-08-2025	$0.1960	75	$0.1881	$0.2116
01-08-2025	$0.1796	73	$0.1763	$0.1898
31-07-2025	$0.1882	74	$0.1839	$0.1988
30-07-2025	$0.1877	73	$0.1838	$0.2043
29-07-2025	$0.1971	73	$0.1927	$0.2049
28-07-2025	$0.2247	73	$0.2039	$0.2289
27-07-2025	$0.2140	73	$0.2104	$0.2481
26-07-2025	$0.1867	72	$0.1805	$0.1996
25-07-2025	$0.1760	74	$0.1719	$0.1963
24-07-2025	$0.1625	74	$0.1588	$0.1663
23-07-2025	$0.1661	72	$0.1634	$0.1822
22-07-2025	$0.1718	73	$0.1677	$0.1793
21-07-2025	$0.1711	74	$0.1666	$0.1766
20-07-2025	$0.1694	73	$0.1639	$0.1718
19-07-2025	$0.1596	72	$0.1568	$0.1672
18-07-2025	$0.1710	74	$0.1644	$0.1767
17-07-2025	$0.1707	73	$0.1672	$0.1754
16-07-2025	$0.1756	73	$0.1704	$0.1845
15-07-2025	$0.1806	73	$0.1703	$0.2016
14-07-2025	$0.1544	73	$0.1511	$0.1616
13-07-2025	$0.1621	72	$0.1560	$0.1655
12-07-2025	$0.1673	73	$0.1629	$0.1810
11-07-2025	$0.1735	62	$0.1628	$0.1810
10-07-2025	$0.1753	67	$0.1631	$0.1814
09-07-2025	$0.1712	70	$0.1640	$0.1792
08-07-2025	$0.1975	70	$0.1932	$0.2386
07-07-2025	$0.1911	70	$0.1191	$0.2142
06-07-2025	$0.1189	72	$0.1140	$0.1211
05-07-2025	$0.1202	73	$0.1175	$0.1296
04-07-2025	$0.1202	72	$0.1158	$0.1239
03-07-2025	$0.1294	69	$0.1238	$0.1324
02-07-2025	$0.1295	71	$0.1197	$0.1362
01-07-2025	$0.1190	75	$0.1166	$0.1316
30-06-2025	$0.1257	74	$0.1233	$0.1363
29-06-2025	$0.1299	73	$0.1261	$0.1322
28-06-2025	$0.1293	74	$0.1268	$0.1347
27-06-2025	$0.1281	74	$0.1224	$0.1297
26-06-2025	$0.1253	75	$0.1239	$0.1384
25-06-2025	$0.1360	73	$0.1334	$0.1406
24-06-2025	$0.1389	73	$0.1359	$0.1424
23-06-2025	$0.1329	74	$0.1268	$0.1347
22-06-2025	$0.1226	77	$0.1210	$0.1308
21-06-2025	$0.1370	75	$0.1342	$0.1416
20-06-2025	$0.1449	73	$0.1411	$0.1483

Download full FIS price history

View FIS price feed