Historical FIS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.6663 73 $0.6519 $0.6814
15-06-2024 $0.6869 73 $0.6652 $0.7035
14-06-2024 $0.6968 73 $0.6863 $0.8607
13-06-2024 $0.6960 73 $0.6745 $0.7098
12-06-2024 $0.7131 74 $0.6843 $0.7313
11-06-2024 $0.6902 74 $0.6807 $0.7283
10-06-2024 $0.7195 73 $0.7056 $0.7473
09-06-2024 $0.7444 72 $0.7296 $0.7654
08-06-2024 $0.7506 73 $0.7241 $0.7857
07-06-2024 $0.8184 72 $0.7984 $0.8387
06-06-2024 $0.8429 73 $0.7889 $0.8814
05-06-2024 $0.8118 73 $0.7953 $0.8320
04-06-2024 $0.7651 72 $0.7424 $0.7773
03-06-2024 $0.7676 72 $0.7517 $0.7847
02-06-2024 $0.7559 73 $0.7358 $0.7698
01-06-2024 $0.7610 74 $0.7471 $0.7796
31-05-2024 $0.7551 73 $0.7376 $0.7777
30-05-2024 $0.7511 73 $0.7093 $0.7620
29-05-2024 $0.7560 73 $0.7294 $0.7769
28-05-2024 $0.7331 73 $0.7122 $0.7505
27-05-2024 $0.7389 73 $0.7222 $0.7500
26-05-2024 $0.7393 73 $0.7232 $0.7539
25-05-2024 $0.7329 73 $0.7205 $0.7544
24-05-2024 $0.7197 73 $0.6957 $0.7371
23-05-2024 $0.7205 72 $0.7065 $0.7583
22-05-2024 $0.7345 72 $0.7199 $0.7648
21-05-2024 $0.7646 72 $0.7423 $0.8039
20-05-2024 $0.7507 73 $0.7352 $0.7750
19-05-2024 $0.7524 72 $0.7375 $0.7859
18-05-2024 $0.7763 73 $0.7648 $0.8008
17-05-2024 $0.7803 73 $0.7528 $0.7985
16-05-2024 $0.7516 73 $0.7324 $0.7804
15-05-2024 $0.7058 73 $0.6566 $0.7163
14-05-2024 $0.6681 73 $0.6580 $0.6998
13-05-2024 $0.7020 73 $0.6914 $0.7461
12-05-2024 $0.7492 75 $0.7319 $0.7576
11-05-2024 $0.7755 74 $0.7551 $0.7852
10-05-2024 $0.8103 73 $0.7948 $0.8552
09-05-2024 $0.7911 73 $0.7794 $0.8408
08-05-2024 $0.8304 73 $0.8065 $0.8424
07-05-2024 $0.8659 74 $0.8475 $0.9030
06-05-2024 $0.8573 73 $0.8325 $0.8999
05-05-2024 $0.8667 73 $0.8443 $0.8790
04-05-2024 $0.8507 74 $0.8340 $0.8744
03-05-2024 $0.8325 74 $0.7964 $0.8436
02-05-2024 $0.7859 74 $0.7398 $0.8084
01-05-2024 $0.7626 73 $0.7243 $0.7898
30-04-2024 $0.7712 73 $0.7599 $0.8620
29-04-2024 $0.8256 74 $0.8087 $0.8461
28-04-2024 $0.8674 74 $0.8493 $0.8960
27-04-2024 $0.8636 73 $0.8388 $0.8771
26-04-2024 $0.8705 73 $0.8367 $0.9040
25-04-2024 $0.9009 73 $0.8720 $0.9198
24-04-2024 $0.9612 73 $0.9354 $0.9919
23-04-2024 $0.9565 73 $0.9219 $0.9767
22-04-2024 $0.9466 73 $0.9236 $0.9667
21-04-2024 $0.9681 73 $0.9533 $1.0066
20-04-2024 $0.9313 73 $0.8953 $0.9465
19-04-2024 $0.9587 72 $0.9056 $0.9822
18-04-2024 $0.9044 73 $0.8622 $0.9252
17-04-2024 $0.8555 73 $0.8341 $0.8994
16-04-2024 $0.8442 74 $0.8208 $0.8764
15-04-2024 $0.9204 74 $0.9071 $0.9615
14-04-2024 $0.8903 79 $0.8873 $0.9242
13-04-2024 $0.9998 76 $0.9772 $1.0271
12-04-2024 $1.1740 73 $1.1467 $1.2411
11-04-2024 $1.1773 73 $1.1575 $1.2353
10-04-2024 $1.1322 74 $1.0906 $1.1619
09-04-2024 $1.1400 73 $1.1234 $1.1923
08-04-2024 $1.2180 73 $1.1996 $1.3035
07-04-2024 $1.1660 74 $1.1346 $1.1995
06-04-2024 $1.0990 75 $1.0849 $1.1234
05-04-2024 $1.1129 74 $1.0718 $1.1494
04-04-2024 $1.1697 74 $1.1230 $1.1898
03-04-2024 $1.2441 74 $1.1953 $1.3281
02-04-2024 $1.1410 74 $1.1148 $1.2378
01-04-2024 $1.2831 74 $1.2403 $1.3053
31-03-2024 $1.3156 74 $1.2869 $1.3495
30-03-2024 $1.4170 74 $1.2986 $1.4379
29-03-2024 $1.4833 73 $1.4467 $1.7006
28-03-2024 $1.3824 73 $1.1892 $1.7123
27-03-2024 $1.1617 73 $1.1324 $1.1932
26-03-2024 $1.2665 72 $1.2355 $1.3087
25-03-2024 $1.1456 73 $1.1126 $1.1670
24-03-2024 $1.1108 75 $1.0568 $1.1262
23-03-2024 $1.1046 74 $1.0904 $1.1585
22-03-2024 $1.0502 74 $1.0113 $1.0851
21-03-2024 $1.0892 73 $0.9591 $1.1748
20-03-2024 $0.9426 73 $0.8935 $0.9609
19-03-2024 $0.9281 73 $0.8459 $0.9426

Download full FIS price history

View FIS price feed