Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-11-2025	$0.0884	72	$0.0869	$0.0922
16-11-2025	$0.0959	72	$0.0942	$0.1073
15-11-2025	$0.0884	71	$0.0853	$0.0910
14-11-2025	$0.0896	72	$0.0864	$0.0927
13-11-2025	$0.0930	74	$0.0909	$0.0972
12-11-2025	$0.0986	73	$0.0954	$0.1010
11-11-2025	$0.1018	72	$0.0997	$0.1048
10-11-2025	$0.1054	73	$0.1021	$0.1072
09-11-2025	$0.1013	71	$0.0966	$0.1036
08-11-2025	$0.1035	72	$0.0996	$0.1060
07-11-2025	$0.0928	72	$0.0911	$0.0993
06-11-2025	$0.0915	75	$0.0886	$0.0945
05-11-2025	$0.0886	72	$0.0858	$0.0942
04-11-2025	$0.0852	73	$0.0836	$0.0887
03-11-2025	$0.0950	74	$0.0931	$0.0995
02-11-2025	$0.1012	73	$0.0986	$0.1035
01-11-2025	$0.1036	72	$0.1017	$0.1064
31-10-2025	$0.1044	75	$0.1021	$0.1066
30-10-2025	$0.1047	75	$0.1035	$0.1134
29-10-2025	$0.1053	73	$0.1018	$0.1068
28-10-2025	$0.1086	74	$0.1054	$0.1104
27-10-2025	$0.1262	71	$0.1095	$0.1353
26-10-2025	$0.1095	74	$0.1062	$0.1116
25-10-2025	$0.1071	74	$0.1035	$0.1091
24-10-2025	$0.1082	74	$0.1050	$0.1107
23-10-2025	$0.1057	74	$0.1042	$0.1090
22-10-2025	$0.1090	73	$0.1069	$0.1122
21-10-2025	$0.1112	74	$0.1079	$0.1133
20-10-2025	$0.1144	73	$0.1120	$0.1174
19-10-2025	$0.1127	73	$0.1088	$0.1153
18-10-2025	$0.1127	75	$0.1103	$0.1150
17-10-2025	$0.1072	74	$0.1018	$0.1094
16-10-2025	$0.1193	74	$0.1141	$0.1214
15-10-2025	$0.1200	74	$0.1174	$0.1251
14-10-2025	$0.1170	73	$0.1135	$0.1203
13-10-2025	$0.1203	74	$0.1160	$0.1238
12-10-2025	$0.1124	75	$0.1058	$0.1143
11-10-2025	$0.1070	75	$0.1037	$0.1105
10-10-2025	$0.1270	73	$0.1226	$0.1296
09-10-2025	$0.1242	74	$0.1206	$0.1278
08-10-2025	$0.1279	72	$0.1248	$0.1310
07-10-2025	$0.1337	73	$0.1283	$0.1365
06-10-2025	$0.1298	72	$0.1277	$0.1374
05-10-2025	$0.1294	71	$0.1265	$0.1333
04-10-2025	$0.1296	72	$0.1261	$0.1327
03-10-2025	$0.1304	73	$0.1245	$0.1327
02-10-2025	$0.1304	74	$0.1277	$0.1334
01-10-2025	$0.1284	72	$0.1255	$0.1315
30-09-2025	$0.1261	73	$0.1240	$0.1334
29-09-2025	$0.1336	74	$0.1300	$0.1391
28-09-2025	$0.1417	75	$0.1349	$0.1455
27-09-2025	$0.1362	75	$0.1321	$0.1389
26-09-2025	$0.1386	74	$0.1325	$0.1423
25-09-2025	$0.1330	74	$0.1295	$0.1354
24-09-2025	$0.1412	75	$0.1373	$0.1439
23-09-2025	$0.1423	74	$0.1402	$0.1481
22-09-2025	$0.1457	73	$0.1414	$0.1513
21-09-2025	$0.1633	73	$0.1605	$0.1697
20-09-2025	$0.1646	75	$0.1626	$0.1690
19-09-2025	$0.1689	74	$0.1641	$0.1735
18-09-2025	$0.1727	73	$0.1663	$0.1753
17-09-2025	$0.1651	73	$0.1625	$0.1755
16-09-2025	$0.1693	73	$0.1634	$0.1717
15-09-2025	$0.1742	73	$0.1697	$0.1807
14-09-2025	$0.1856	74	$0.1820	$0.1988
13-09-2025	$0.1920	72	$0.1866	$0.2060
12-09-2025	$0.1642	74	$0.1600	$0.1694
11-09-2025	$0.1642	73	$0.1591	$0.1672
10-09-2025	$0.1699	74	$0.1643	$0.1797
09-09-2025	$0.1623	72	$0.1591	$0.1663
08-09-2025	$0.1611	74	$0.1589	$0.1652
07-09-2025	$0.1625	74	$0.1601	$0.1660
06-09-2025	$0.1625	73	$0.1581	$0.1651
05-09-2025	$0.1630	73	$0.1596	$0.1671
04-09-2025	$0.1723	73	$0.1689	$0.1759
03-09-2025	$0.1742	73	$0.1711	$0.1802
02-09-2025	$0.1845	73	$0.1781	$0.1882
01-09-2025	$0.1813	75	$0.1790	$0.1921
31-08-2025	$0.1844	76	$0.1820	$0.1909
30-08-2025	$0.1831	75	$0.1809	$0.1907
29-08-2025	$0.1802	74	$0.1776	$0.1860
28-08-2025	$0.1921	73	$0.1864	$0.1948
27-08-2025	$0.1864	75	$0.1821	$0.1903
26-08-2025	$0.1904	74	$0.1799	$0.1929
25-08-2025	$0.1756	74	$0.1724	$0.1806
24-08-2025	$0.1820	72	$0.1753	$0.1866
23-08-2025	$0.1872	72	$0.1841	$0.1938
22-08-2025	$0.1858	74	$0.1795	$0.1906
21-08-2025	$0.1871	74	$0.1833	$0.1949
20-08-2025	$0.1930	74	$0.1832	$0.1976

Download full FIS price history

View FIS price feed