Historical FLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.0469	76	$0.0446	$0.0473
15-07-2025	$0.0451	71	$0.0435	$0.0460
14-07-2025	$0.0448	68	$0.0434	$0.0471
13-07-2025	$0.0446	72	$0.0437	$0.0455
12-07-2025	$0.0445	72	$0.0436	$0.0481
11-07-2025	$0.0438	60	$0.0418	$0.0461
10-07-2025	$0.0419	67	$0.0391	$0.0431
09-07-2025	$0.0399	68	$0.0387	$0.0413
08-07-2025	$0.0413	71	$0.0403	$0.0425
07-07-2025	$0.0417	66	$0.0403	$0.0451
06-07-2025	$0.0408	75	$0.0386	$0.0424
05-07-2025	$0.0491	75	$0.0484	$0.0507
04-07-2025	$0.0492	73	$0.0468	$0.0501
03-07-2025	$0.0513	72	$0.0486	$0.0536
02-07-2025	$0.0523	75	$0.0506	$0.0530
01-07-2025	$0.0540	73	$0.0481	$0.0549
30-06-2025	$0.0517	73	$0.0501	$0.0541
29-06-2025	$0.0543	75	$0.0521	$0.0567
28-06-2025	$0.0540	76	$0.0519	$0.0551
27-06-2025	$0.0511	71	$0.0500	$0.0529
26-06-2025	$0.0506	76	$0.0487	$0.0549
25-06-2025	$0.0518	70	$0.0503	$0.0538
24-06-2025	$0.0531	73	$0.0506	$0.0542
23-06-2025	$0.0524	76	$0.0502	$0.0528
22-06-2025	$0.0471	76	$0.0452	$0.0491
21-06-2025	$0.0481	73	$0.0473	$0.0493
20-06-2025	$0.0490	73	$0.0465	$0.0501
19-06-2025	$0.0483	74	$0.0476	$0.0495
18-06-2025	$0.0482	74	$0.0456	$0.0513
17-06-2025	$0.0520	75	$0.0507	$0.0528
16-06-2025	$0.0557	79	$0.0538	$0.0558
15-06-2025	$0.0540	79	$0.0520	$0.0543
14-06-2025	$0.0540	77	$0.0535	$0.0545
13-06-2025	$0.0535	79	$0.0519	$0.0543
12-06-2025	$0.0548	74	$0.0539	$0.0576
11-06-2025	$0.0581	71	$0.0519	$0.0649
10-06-2025	$0.0616	69	$0.0600	$0.0669
09-06-2025	$0.0621	74	$0.0597	$0.0634
08-06-2025	$0.0604	72	$0.0569	$0.0625
07-06-2025	$0.0615	75	$0.0593	$0.0630
06-06-2025	$0.0611	76	$0.0523	$0.0618
05-06-2025	$0.0543	77	$0.0540	$0.0573
04-06-2025	$0.0553	80	$0.0535	$0.0564
03-06-2025	$0.0563	74	$0.0554	$0.0570
02-06-2025	$0.0537	77	$0.0485	$0.0541
01-06-2025	$0.0538	79	$0.0518	$0.0539
31-05-2025	$0.0520	80	$0.0518	$0.0564
30-05-2025	$0.0683	74	$0.0673	$0.0727
29-05-2025	$0.0742	72	$0.0729	$0.0786
28-05-2025	$0.0779	74	$0.0749	$0.0825
27-05-2025	$0.0771	74	$0.0740	$0.0825
26-05-2025	$0.0694	73	$0.0668	$0.0719
25-05-2025	$0.0668	72	$0.0635	$0.0703
24-05-2025	$0.0621	73	$0.0523	$0.0635
23-05-2025	$0.0527	73	$0.0511	$0.0557

Download full FLM price history

View FLM price feed