Historical FLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1277	74	$0.1221	$0.1297
27-11-2023	$0.1236	74	$0.1215	$0.1285
26-11-2023	$0.1296	74	$0.1269	$0.1320
25-11-2023	$0.1280	74	$0.1254	$0.1318
24-11-2023	$0.1275	73	$0.1253	$0.1310
23-11-2023	$0.1238	74	$0.1205	$0.1268
22-11-2023	$0.1192	74	$0.1165	$0.1213
21-11-2023	$0.1249	74	$0.1223	$0.1281
20-11-2023	$0.1272	74	$0.1250	$0.1304
19-11-2023	$0.1249	75	$0.1228	$0.1288
18-11-2023	$0.1238	74	$0.1181	$0.1269
17-11-2023	$0.1271	74	$0.1241	$0.1328
16-11-2023	$0.1318	74	$0.1288	$0.1400
15-11-2023	$0.1333	73	$0.1314	$0.1367
14-11-2023	$0.1320	73	$0.1277	$0.1370
13-11-2023	$0.1386	74	$0.1348	$0.1423
12-11-2023	$0.1398	75	$0.1375	$0.1448
11-11-2023	$0.1463	74	$0.1414	$0.1490
10-11-2023	$0.1545	73	$0.1492	$0.1627
09-11-2023	$0.1493	74	$0.1454	$0.1562
08-11-2023	$0.1412	74	$0.1379	$0.1443
07-11-2023	$0.1433	74	$0.1383	$0.1480
06-11-2023	$0.1427	74	$0.1396	$0.1458
05-11-2023	$0.1494	74	$0.1365	$0.1544
04-11-2023	$0.1381	74	$0.1351	$0.1473
03-11-2023	$0.1283	73	$0.1231	$0.1306
02-11-2023	$0.1327	74	$0.1309	$0.1385
01-11-2023	$0.1313	73	$0.1262	$0.1334
31-10-2023	$0.1298	74	$0.1269	$0.1372
30-10-2023	$0.1367	73	$0.1318	$0.1399
29-10-2023	$0.1386	74	$0.1347	$0.1412
28-10-2023	$0.1404	74	$0.1366	$0.1448
27-10-2023	$0.1357	73	$0.1264	$0.1377
26-10-2023	$0.1278	74	$0.1247	$0.1347
25-10-2023	$0.1231	73	$0.1190	$0.1266
24-10-2023	$0.1266	73	$0.1176	$0.1284
23-10-2023	$0.1190	74	$0.1143	$0.1223
22-10-2023	$0.1101	74	$0.1086	$0.1145
21-10-2023	$0.1119	74	$0.1102	$0.1223
20-10-2023	$0.1040	73	$0.1020	$0.1069
19-10-2023	$0.1033	73	$0.1012	$0.1051
18-10-2023	$0.1048	73	$0.1027	$0.1071
17-10-2023	$0.1062	73	$0.1047	$0.1115
16-10-2023	$0.1097	74	$0.1075	$0.1127
15-10-2023	$0.1121	74	$0.1075	$0.1137
14-10-2023	$0.1076	73	$0.1060	$0.1099
13-10-2023	$0.1088	74	$0.1064	$0.1107
12-10-2023	$0.1044	74	$0.1019	$0.1066
11-10-2023	$0.1057	74	$0.1023	$0.1074
10-10-2023	$0.1056	75	$0.1040	$0.1092
09-10-2023	$0.1106	73	$0.1090	$0.1204
08-10-2023	$0.1177	75	$0.1158	$0.1203
07-10-2023	$0.1197	73	$0.1175	$0.1216
06-10-2023	$0.1189	73	$0.1172	$0.1220
05-10-2023	$0.1200	74	$0.1179	$0.1224
04-10-2023	$0.1221	74	$0.1194	$0.1246
03-10-2023	$0.1278	74	$0.1254	$0.1314
02-10-2023	$0.1305	73	$0.1278	$0.1332
01-10-2023	$0.1303	73	$0.1248	$0.1323
30-09-2023	$0.1255	73	$0.1215	$0.1273
29-09-2023	$0.1228	73	$0.1195	$0.1254
28-09-2023	$0.1201	73	$0.1176	$0.1243
27-09-2023	$0.1249	73	$0.1207	$0.1279
26-09-2023	$0.1273	73	$0.1201	$0.1317
25-09-2023	$0.1309	73	$0.1256	$0.1330
24-09-2023	$0.1356	74	$0.1316	$0.1392
23-09-2023	$0.1457	74	$0.1432	$0.1555
22-09-2023	$0.1840	74	$0.1767	$0.1886
21-09-2023	$0.1450	73	$0.1408	$0.1580
20-09-2023	$0.1524	73	$0.1496	$0.1587
19-09-2023	$0.1510	73	$0.1463	$0.1559
18-09-2023	$0.1407	74	$0.1375	$0.1452
17-09-2023	$0.1380	74	$0.1346	$0.1460
16-09-2023	$0.1375	73	$0.1341	$0.1430
15-09-2023	$0.1511	73	$0.1448	$0.1540
14-09-2023	$0.1458	74	$0.1407	$0.1538
13-09-2023	$0.1342	73	$0.1291	$0.1377
12-09-2023	$0.1424	73	$0.1382	$0.1486
11-09-2023	$0.1368	74	$0.1307	$0.1425
10-09-2023	$0.1509	74	$0.1411	$0.1548
09-09-2023	$0.1388	74	$0.1368	$0.1522
08-09-2023	$0.1612	74	$0.1292	$0.1663
07-09-2023	$0.1319	73	$0.1269	$0.1366
06-09-2023	$0.1300	73	$0.1217	$0.1369
05-09-2023	$0.1080	73	$0.1064	$0.1250
04-09-2023	$0.0919	73	$0.0872	$0.0952
03-09-2023	$0.0856	74	$0.0835	$0.0872
02-09-2023	$0.0855	73	$0.0835	$0.0880
01-09-2023	$0.0878	72	$0.0863	$0.0902
31-08-2023	$0.0907	73	$0.0893	$0.0939

Download full FLM price history

View FLM price feed