Historical FLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1277 74 $0.1221 $0.1297
27-11-2023 $0.1236 74 $0.1215 $0.1285
26-11-2023 $0.1296 74 $0.1269 $0.1320
25-11-2023 $0.1280 74 $0.1254 $0.1318
24-11-2023 $0.1275 73 $0.1253 $0.1310
23-11-2023 $0.1238 74 $0.1205 $0.1268
22-11-2023 $0.1192 74 $0.1165 $0.1213
21-11-2023 $0.1249 74 $0.1223 $0.1281
20-11-2023 $0.1272 74 $0.1250 $0.1304
19-11-2023 $0.1249 75 $0.1228 $0.1288
18-11-2023 $0.1238 74 $0.1181 $0.1269
17-11-2023 $0.1271 74 $0.1241 $0.1328
16-11-2023 $0.1318 74 $0.1288 $0.1400
15-11-2023 $0.1333 73 $0.1314 $0.1367
14-11-2023 $0.1320 73 $0.1277 $0.1370
13-11-2023 $0.1386 74 $0.1348 $0.1423
12-11-2023 $0.1398 75 $0.1375 $0.1448
11-11-2023 $0.1463 74 $0.1414 $0.1490
10-11-2023 $0.1545 73 $0.1492 $0.1627
09-11-2023 $0.1493 74 $0.1454 $0.1562
08-11-2023 $0.1412 74 $0.1379 $0.1443
07-11-2023 $0.1433 74 $0.1383 $0.1480
06-11-2023 $0.1427 74 $0.1396 $0.1458
05-11-2023 $0.1494 74 $0.1365 $0.1544
04-11-2023 $0.1381 74 $0.1351 $0.1473
03-11-2023 $0.1283 73 $0.1231 $0.1306
02-11-2023 $0.1327 74 $0.1309 $0.1385
01-11-2023 $0.1313 73 $0.1262 $0.1334
31-10-2023 $0.1298 74 $0.1269 $0.1372
30-10-2023 $0.1367 73 $0.1318 $0.1399
29-10-2023 $0.1386 74 $0.1347 $0.1412
28-10-2023 $0.1404 74 $0.1366 $0.1448
27-10-2023 $0.1357 73 $0.1264 $0.1377
26-10-2023 $0.1278 74 $0.1247 $0.1347
25-10-2023 $0.1231 73 $0.1190 $0.1266
24-10-2023 $0.1266 73 $0.1176 $0.1284
23-10-2023 $0.1190 74 $0.1143 $0.1223
22-10-2023 $0.1101 74 $0.1086 $0.1145
21-10-2023 $0.1119 74 $0.1102 $0.1223
20-10-2023 $0.1040 73 $0.1020 $0.1069
19-10-2023 $0.1033 73 $0.1012 $0.1051
18-10-2023 $0.1048 73 $0.1027 $0.1071
17-10-2023 $0.1062 73 $0.1047 $0.1115
16-10-2023 $0.1097 74 $0.1075 $0.1127
15-10-2023 $0.1121 74 $0.1075 $0.1137
14-10-2023 $0.1076 73 $0.1060 $0.1099
13-10-2023 $0.1088 74 $0.1064 $0.1107
12-10-2023 $0.1044 74 $0.1019 $0.1066
11-10-2023 $0.1057 74 $0.1023 $0.1074
10-10-2023 $0.1056 75 $0.1040 $0.1092
09-10-2023 $0.1106 73 $0.1090 $0.1204
08-10-2023 $0.1177 75 $0.1158 $0.1203
07-10-2023 $0.1197 73 $0.1175 $0.1216
06-10-2023 $0.1189 73 $0.1172 $0.1220
05-10-2023 $0.1200 74 $0.1179 $0.1224
04-10-2023 $0.1221 74 $0.1194 $0.1246
03-10-2023 $0.1278 74 $0.1254 $0.1314
02-10-2023 $0.1305 73 $0.1278 $0.1332
01-10-2023 $0.1303 73 $0.1248 $0.1323
30-09-2023 $0.1255 73 $0.1215 $0.1273
29-09-2023 $0.1228 73 $0.1195 $0.1254
28-09-2023 $0.1201 73 $0.1176 $0.1243
27-09-2023 $0.1249 73 $0.1207 $0.1279
26-09-2023 $0.1273 73 $0.1201 $0.1317
25-09-2023 $0.1309 73 $0.1256 $0.1330
24-09-2023 $0.1356 74 $0.1316 $0.1392
23-09-2023 $0.1457 74 $0.1432 $0.1555
22-09-2023 $0.1840 74 $0.1767 $0.1886
21-09-2023 $0.1450 73 $0.1408 $0.1580
20-09-2023 $0.1524 73 $0.1496 $0.1587
19-09-2023 $0.1510 73 $0.1463 $0.1559
18-09-2023 $0.1407 74 $0.1375 $0.1452
17-09-2023 $0.1380 74 $0.1346 $0.1460
16-09-2023 $0.1375 73 $0.1341 $0.1430
15-09-2023 $0.1511 73 $0.1448 $0.1540
14-09-2023 $0.1458 74 $0.1407 $0.1538
13-09-2023 $0.1342 73 $0.1291 $0.1377
12-09-2023 $0.1424 73 $0.1382 $0.1486
11-09-2023 $0.1368 74 $0.1307 $0.1425
10-09-2023 $0.1509 74 $0.1411 $0.1548
09-09-2023 $0.1388 74 $0.1368 $0.1522
08-09-2023 $0.1612 74 $0.1292 $0.1663
07-09-2023 $0.1319 73 $0.1269 $0.1366
06-09-2023 $0.1300 73 $0.1217 $0.1369
05-09-2023 $0.1080 73 $0.1064 $0.1250
04-09-2023 $0.0919 73 $0.0872 $0.0952
03-09-2023 $0.0856 74 $0.0835 $0.0872
02-09-2023 $0.0855 73 $0.0835 $0.0880
01-09-2023 $0.0878 72 $0.0863 $0.0902
31-08-2023 $0.0907 73 $0.0893 $0.0939

Download full FLM price history

View FLM price feed