Historical FLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1444	73	$0.1362	$0.1466
02-05-2024	$0.1376	75	$0.1318	$0.1417
01-05-2024	$0.1332	73	$0.1270	$0.1373
30-04-2024	$0.1362	74	$0.1336	$0.1485
29-04-2024	$0.1426	74	$0.1394	$0.1464
28-04-2024	$0.1541	75	$0.1508	$0.1589
27-04-2024	$0.1541	73	$0.1485	$0.1564
26-04-2024	$0.1564	74	$0.1504	$0.1585
25-04-2024	$0.1563	73	$0.1514	$0.1589
24-04-2024	$0.1684	74	$0.1661	$0.1743
23-04-2024	$0.1713	73	$0.1653	$0.1754
22-04-2024	$0.1654	72	$0.1585	$0.1684
21-04-2024	$0.1586	73	$0.1540	$0.1638
20-04-2024	$0.1522	74	$0.1480	$0.1553
19-04-2024	$0.1533	73	$0.1486	$0.1577
18-04-2024	$0.1417	73	$0.1320	$0.1437
17-04-2024	$0.1390	74	$0.1349	$0.1461
16-04-2024	$0.1437	74	$0.1395	$0.1506
15-04-2024	$0.1583	74	$0.1564	$0.1661
14-04-2024	$0.1480	78	$0.1472	$0.1537
13-04-2024	$0.1806	76	$0.1769	$0.1886
12-04-2024	$0.2179	74	$0.2128	$0.2545
11-04-2024	$0.2298	73	$0.2227	$0.2376
10-04-2024	$0.2053	74	$0.1998	$0.2161
09-04-2024	$0.2178	73	$0.2129	$0.2292
08-04-2024	$0.2202	73	$0.1907	$0.2236
07-04-2024	$0.1910	75	$0.1839	$0.1934
06-04-2024	$0.1814	75	$0.1789	$0.1863
05-04-2024	$0.1757	73	$0.1683	$0.1794
04-04-2024	$0.1796	75	$0.1716	$0.1827
03-04-2024	$0.1785	74	$0.1760	$0.1862
02-04-2024	$0.1765	73	$0.1718	$0.1867
01-04-2024	$0.1997	73	$0.1935	$0.2054
31-03-2024	$0.2026	74	$0.1991	$0.2074
30-03-2024	$0.2077	74	$0.2001	$0.2105
29-03-2024	$0.2166	74	$0.2005	$0.2226
28-03-2024	$0.2013	74	$0.1978	$0.2111
27-03-2024	$0.2100	73	$0.1968	$0.2177
26-03-2024	$0.2037	73	$0.1988	$0.2071
25-03-2024	$0.1911	74	$0.1871	$0.1957
24-03-2024	$0.1881	74	$0.1801	$0.1914
23-03-2024	$0.1894	74	$0.1831	$0.1935
22-03-2024	$0.1854	74	$0.1816	$0.1950
21-03-2024	$0.1827	74	$0.1753	$0.1873
20-03-2024	$0.1655	73	$0.1532	$0.1679
19-03-2024	$0.1614	73	$0.1519	$0.1648
18-03-2024	$0.1795	74	$0.1752	$0.1880
17-03-2024	$0.1768	74	$0.1679	$0.1837
16-03-2024	$0.1904	75	$0.1883	$0.2055
15-03-2024	$0.1914	74	$0.1820	$0.2031
14-03-2024	$0.2135	74	$0.2094	$0.2225
13-03-2024	$0.2182	74	$0.2131	$0.2254
12-03-2024	$0.2046	73	$0.1949	$0.2081
11-03-2024	$0.2066	72	$0.1999	$0.2125
10-03-2024	$0.2046	73	$0.1962	$0.2172
09-03-2024	$0.2003	73	$0.1871	$0.2041
08-03-2024	$0.1853	72	$0.1822	$0.1927
07-03-2024	$0.1859	72	$0.1755	$0.1901
06-03-2024	$0.1740	73	$0.1705	$0.1837
05-03-2024	$0.1969	73	$0.1877	$0.1999
04-03-2024	$0.2009	73	$0.1902	$0.2094
03-03-2024	$0.1867	74	$0.1717	$0.1899
02-03-2024	$0.1857	73	$0.1751	$0.1887
01-03-2024	$0.1797	72	$0.1634	$0.1940
29-02-2024	$0.1634	73	$0.1545	$0.1686
28-02-2024	$0.1606	74	$0.1570	$0.1655
27-02-2024	$0.1621	74	$0.1560	$0.1678
26-02-2024	$0.1527	75	$0.1472	$0.1567
25-02-2024	$0.1516	74	$0.1477	$0.1547
24-02-2024	$0.1517	74	$0.1481	$0.1581
23-02-2024	$0.1475	74	$0.1396	$0.1564
22-02-2024	$0.1453	74	$0.1403	$0.1478
21-02-2024	$0.1374	73	$0.1336	$0.1412
20-02-2024	$0.1443	74	$0.1411	$0.1491
19-02-2024	$0.1459	74	$0.1413	$0.1490
18-02-2024	$0.1441	74	$0.1393	$0.1488
17-02-2024	$0.1402	74	$0.1365	$0.1433
16-02-2024	$0.1391	74	$0.1332	$0.1409
15-02-2024	$0.1361	73	$0.1315	$0.1392
14-02-2024	$0.1310	74	$0.1285	$0.1341
13-02-2024	$0.1275	73	$0.1256	$0.1313
12-02-2024	$0.1229	73	$0.1206	$0.1267
11-02-2024	$0.1265	74	$0.1233	$0.1282
10-02-2024	$0.1246	73	$0.1214	$0.1279
09-02-2024	$0.1247	73	$0.1202	$0.1267
08-02-2024	$0.1205	73	$0.1183	$0.1225
07-02-2024	$0.1182	73	$0.1153	$0.1200
06-02-2024	$0.1161	73	$0.1140	$0.1192
05-02-2024	$0.1165	72	$0.1131	$0.1186
04-02-2024	$0.1173	74	$0.1136	$0.1195

Download full FLM price history

View FLM price feed