Historical FLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0482	74	$0.0456	$0.0513
17-06-2025	$0.0520	75	$0.0507	$0.0528
16-06-2025	$0.0557	79	$0.0538	$0.0558
15-06-2025	$0.0540	79	$0.0520	$0.0543
14-06-2025	$0.0540	77	$0.0535	$0.0545
13-06-2025	$0.0535	79	$0.0519	$0.0543
12-06-2025	$0.0548	74	$0.0539	$0.0576
11-06-2025	$0.0581	71	$0.0519	$0.0649
10-06-2025	$0.0616	69	$0.0600	$0.0669
09-06-2025	$0.0621	74	$0.0597	$0.0634
08-06-2025	$0.0604	72	$0.0569	$0.0625
07-06-2025	$0.0615	75	$0.0593	$0.0630
06-06-2025	$0.0611	76	$0.0523	$0.0618
05-06-2025	$0.0543	77	$0.0540	$0.0573
04-06-2025	$0.0553	80	$0.0535	$0.0564
03-06-2025	$0.0563	74	$0.0554	$0.0570
02-06-2025	$0.0537	77	$0.0485	$0.0541
01-06-2025	$0.0538	79	$0.0518	$0.0539
31-05-2025	$0.0520	80	$0.0518	$0.0564
30-05-2025	$0.0683	74	$0.0673	$0.0727
29-05-2025	$0.0742	72	$0.0729	$0.0786
28-05-2025	$0.0779	74	$0.0749	$0.0825
27-05-2025	$0.0771	74	$0.0740	$0.0825
26-05-2025	$0.0694	73	$0.0668	$0.0719
25-05-2025	$0.0668	72	$0.0635	$0.0703
24-05-2025	$0.0621	73	$0.0523	$0.0635
23-05-2025	$0.0527	73	$0.0511	$0.0557
22-05-2025	$0.0569	74	$0.0558	$0.0591
21-05-2025	$0.0533	72	$0.0504	$0.0566
20-05-2025	$0.0476	70	$0.0465	$0.0496
19-05-2025	$0.0483	70	$0.0469	$0.0494
18-05-2025	$0.0491	71	$0.0478	$0.0500
17-05-2025	$0.0464	73	$0.0457	$0.0487
16-05-2025	$0.0503	71	$0.0458	$0.0515
15-05-2025	$0.0478	74	$0.0453	$0.0509
14-05-2025	$0.0578	75	$0.0557	$0.0594
13-05-2025	$0.0550	72	$0.0521	$0.0566
12-05-2025	$0.0618	75	$0.0594	$0.0650
11-05-2025	$0.0569	72	$0.0559	$0.0614
10-05-2025	$0.0517	72	$0.0492	$0.0533
09-05-2025	$0.0500	72	$0.0474	$0.0517
08-05-2025	$0.0462	74	$0.0456	$0.0482
07-05-2025	$0.0462	75	$0.0456	$0.0494
06-05-2025	$0.0470	74	$0.0456	$0.0521
05-05-2025	$0.0554	74	$0.0529	$0.0572
04-05-2025	$0.0551	72	$0.0541	$0.0577
03-05-2025	$0.0629	74	$0.0620	$0.0702
02-05-2025	$0.0655	73	$0.0646	$0.0694
01-05-2025	$0.0752	75	$0.0731	$0.0810
30-04-2025	$0.0634	72	$0.0571	$0.0655
29-04-2025	$0.0503	73	$0.0482	$0.0534
28-04-2025	$0.0544	73	$0.0529	$0.0589
27-04-2025	$0.0692	75	$0.0667	$0.0722
26-04-2025	$0.0526	77	$0.0494	$0.0549
25-04-2025	$0.0506	71	$0.0462	$0.0543
24-04-2025	$0.0320	70	$0.0312	$0.0356
23-04-2025	$0.0316	75	$0.0306	$0.0329
22-04-2025	$0.0292	78	$0.0283	$0.0298
21-04-2025	$0.0324	73	$0.0317	$0.0336
20-04-2025	$0.0390	73	$0.0338	$0.0407
19-04-2025	$0.0277	77	$0.0261	$0.0319
18-04-2025	$0.0230	73	$0.0219	$0.0235
17-04-2025	$0.0222	73	$0.0218	$0.0235
16-04-2025	$0.0232	76	$0.0217	$0.0244
15-04-2025	$0.0232	73	$0.0222	$0.0239
14-04-2025	$0.0237	76	$0.0220	$0.0244
13-04-2025	$0.0252	69	$0.0246	$0.0270
12-04-2025	$0.0273	74	$0.0259	$0.0278
11-04-2025	$0.0276	73	$0.0268	$0.0285
10-04-2025	$0.0274	71	$0.0265	$0.0286
09-04-2025	$0.0307	73	$0.0285	$0.0311
08-04-2025	$0.0290	67	$0.0280	$0.0301
07-04-2025	$0.0308	74	$0.0268	$0.0312
06-04-2025	$0.0296	72	$0.0290	$0.0328
05-04-2025	$0.0287	70	$0.0281	$0.0300
04-04-2025	$0.0283	72	$0.0274	$0.0302
03-04-2025	$0.0272	66	$0.0264	$0.0401
02-04-2025	$0.0443	75	$0.0420	$0.0452
01-04-2025	$0.0457	70	$0.0447	$0.0482
31-03-2025	$0.0480	72	$0.0450	$0.0490
30-03-2025	$0.0492	71	$0.0482	$0.0504
29-03-2025	$0.0486	73	$0.0471	$0.0496
28-03-2025	$0.0512	75	$0.0506	$0.0529
27-03-2025	$0.0578	74	$0.0569	$0.0590
26-03-2025	$0.0587	72	$0.0577	$0.0600
25-03-2025	$0.0578	75	$0.0571	$0.0596
24-03-2025	$0.0584	74	$0.0559	$0.0591
23-03-2025	$0.0570	74	$0.0558	$0.0584
22-03-2025	$0.0577	76	$0.0559	$0.0588
21-03-2025	$0.0558	74	$0.0540	$0.0578

Download full FLM price history

View FLM price feed