Historical FLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0886	74	$0.0864	$0.0927
19-09-2024	$0.0871	73	$0.0843	$0.0885
18-09-2024	$0.0796	74	$0.0781	$0.0834
17-09-2024	$0.0785	74	$0.0765	$0.0801
16-09-2024	$0.0806	73	$0.0781	$0.0843
15-09-2024	$0.0862	72	$0.0845	$0.0883
14-09-2024	$0.0872	74	$0.0850	$0.0887
13-09-2024	$0.0850	74	$0.0831	$0.0872
12-09-2024	$0.0846	72	$0.0825	$0.0873
11-09-2024	$0.0814	73	$0.0802	$0.0861
10-09-2024	$0.0837	73	$0.0818	$0.0858
09-09-2024	$0.0822	73	$0.0797	$0.0834
08-09-2024	$0.0790	74	$0.0772	$0.0808
07-09-2024	$0.0774	74	$0.0760	$0.0792
06-09-2024	$0.0796	73	$0.0784	$0.0833
05-09-2024	$0.0842	73	$0.0822	$0.0867
04-09-2024	$0.0846	73	$0.0829	$0.0888
03-09-2024	$0.0893	73	$0.0879	$0.0944
02-09-2024	$0.0824	74	$0.0796	$0.0852
01-09-2024	$0.0854	73	$0.0842	$0.0898
31-08-2024	$0.0891	74	$0.0879	$0.0929
30-08-2024	$0.0900	73	$0.0860	$0.0922
29-08-2024	$0.0876	74	$0.0834	$0.0890
28-08-2024	$0.0849	74	$0.0814	$0.0882
27-08-2024	$0.0890	74	$0.0869	$0.0921
26-08-2024	$0.0908	73	$0.0887	$0.0947
25-08-2024	$0.0934	73	$0.0893	$0.0952
24-08-2024	$0.0964	73	$0.0929	$0.0987
23-08-2024	$0.0925	73	$0.0908	$0.0948
22-08-2024	$0.0906	73	$0.0887	$0.0929
21-08-2024	$0.0864	73	$0.0838	$0.0883
20-08-2024	$0.0868	73	$0.0842	$0.0881
19-08-2024	$0.0828	72	$0.0811	$0.0855
18-08-2024	$0.0845	73	$0.0792	$0.0860
17-08-2024	$0.0802	72	$0.0778	$0.0823
16-08-2024	$0.0783	74	$0.0757	$0.0810
15-08-2024	$0.0836	73	$0.0802	$0.0853
14-08-2024	$0.0819	73	$0.0807	$0.0858
13-08-2024	$0.0817	73	$0.0781	$0.0829
12-08-2024	$0.0801	74	$0.0791	$0.0840
11-08-2024	$0.0837	73	$0.0823	$0.0886
10-08-2024	$0.0811	73	$0.0799	$0.0829
09-08-2024	$0.0817	74	$0.0799	$0.0838
08-08-2024	$0.0794	74	$0.0762	$0.0812
07-08-2024	$0.0772	74	$0.0754	$0.0794
06-08-2024	$0.0744	74	$0.0728	$0.0769
05-08-2024	$0.0664	76	$0.0614	$0.0692
04-08-2024	$0.0846	73	$0.0819	$0.0866
03-08-2024	$0.0874	74	$0.0860	$0.0899
02-08-2024	$0.0933	73	$0.0892	$0.0952
01-08-2024	$0.0940	72	$0.0913	$0.0963
31-07-2024	$0.1001	71	$0.0977	$0.1030
30-07-2024	$0.1015	73	$0.0998	$0.1044
29-07-2024	$0.1036	72	$0.1017	$0.1060
28-07-2024	$0.1027	72	$0.0999	$0.1047
27-07-2024	$0.1061	72	$0.1029	$0.1081
26-07-2024	$0.1045	73	$0.1011	$0.1060
25-07-2024	$0.0979	72	$0.0954	$0.1018
24-07-2024	$0.1057	71	$0.1036	$0.1084
23-07-2024	$0.1071	72	$0.1049	$0.1112
22-07-2024	$0.1085	72	$0.1043	$0.1113
21-07-2024	$0.1099	74	$0.1072	$0.1118
20-07-2024	$0.1084	74	$0.1060	$0.1113
19-07-2024	$0.1055	73	$0.1016	$0.1070
18-07-2024	$0.1065	74	$0.1041	$0.1089
17-07-2024	$0.1086	73	$0.1052	$0.1110
16-07-2024	$0.1039	74	$0.0991	$0.1087
15-07-2024	$0.1004	75	$0.0985	$0.1039
14-07-2024	$0.0973	73	$0.0919	$0.0997
13-07-2024	$0.1043	73	$0.1000	$0.1099
12-07-2024	$0.0952	73	$0.0867	$0.0970
11-07-2024	$0.0924	74	$0.0874	$0.0935
10-07-2024	$0.0873	74	$0.0847	$0.0886
09-07-2024	$0.0831	74	$0.0814	$0.0849
08-07-2024	$0.0848	74	$0.0793	$0.0871
07-07-2024	$0.0827	75	$0.0810	$0.0854
06-07-2024	$0.0785	75	$0.0765	$0.0798
05-07-2024	$0.0770	74	$0.0708	$0.0781
04-07-2024	$0.0889	73	$0.0861	$0.0941
03-07-2024	$0.0982	73	$0.0954	$0.1015
02-07-2024	$0.1014	73	$0.0989	$0.1037
01-07-2024	$0.1016	72	$0.0998	$0.1057
30-06-2024	$0.1005	72	$0.0983	$0.1021
29-06-2024	$0.1006	75	$0.0991	$0.1033
28-06-2024	$0.1044	72	$0.1017	$0.1074
27-06-2024	$0.1042	74	$0.0979	$0.1058
26-06-2024	$0.1032	73	$0.0998	$0.1047
25-06-2024	$0.1029	74	$0.0997	$0.1049
24-06-2024	$0.0986	73	$0.0935	$0.1001
23-06-2024	$0.1004	75	$0.0992	$0.1034

Download full FLM price history

View FLM price feed