Historical FLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0655	73	$0.0646	$0.0694
01-05-2025	$0.0752	75	$0.0731	$0.0810
30-04-2025	$0.0634	72	$0.0571	$0.0655
29-04-2025	$0.0503	73	$0.0482	$0.0534
28-04-2025	$0.0544	73	$0.0529	$0.0589
27-04-2025	$0.0692	75	$0.0667	$0.0722
26-04-2025	$0.0526	77	$0.0494	$0.0549
25-04-2025	$0.0506	71	$0.0462	$0.0543
24-04-2025	$0.0320	70	$0.0312	$0.0356
23-04-2025	$0.0316	75	$0.0306	$0.0329
22-04-2025	$0.0292	78	$0.0283	$0.0298
21-04-2025	$0.0324	73	$0.0317	$0.0336
20-04-2025	$0.0390	73	$0.0338	$0.0407
19-04-2025	$0.0277	77	$0.0261	$0.0319
18-04-2025	$0.0230	73	$0.0219	$0.0235
17-04-2025	$0.0222	73	$0.0218	$0.0235
16-04-2025	$0.0232	76	$0.0217	$0.0244
15-04-2025	$0.0232	73	$0.0222	$0.0239
14-04-2025	$0.0237	76	$0.0220	$0.0244
13-04-2025	$0.0252	69	$0.0246	$0.0270
12-04-2025	$0.0273	74	$0.0259	$0.0278
11-04-2025	$0.0276	73	$0.0268	$0.0285
10-04-2025	$0.0274	71	$0.0265	$0.0286
09-04-2025	$0.0307	73	$0.0285	$0.0311
08-04-2025	$0.0290	67	$0.0280	$0.0301
07-04-2025	$0.0308	74	$0.0268	$0.0312
06-04-2025	$0.0296	72	$0.0290	$0.0328
05-04-2025	$0.0287	70	$0.0281	$0.0300
04-04-2025	$0.0283	72	$0.0274	$0.0302
03-04-2025	$0.0272	66	$0.0264	$0.0401
02-04-2025	$0.0443	75	$0.0420	$0.0452
01-04-2025	$0.0457	70	$0.0447	$0.0482
31-03-2025	$0.0480	72	$0.0450	$0.0490
30-03-2025	$0.0492	71	$0.0482	$0.0504
29-03-2025	$0.0486	73	$0.0471	$0.0496
28-03-2025	$0.0512	75	$0.0506	$0.0529
27-03-2025	$0.0578	74	$0.0569	$0.0590
26-03-2025	$0.0587	72	$0.0577	$0.0600
25-03-2025	$0.0578	75	$0.0571	$0.0596
24-03-2025	$0.0584	74	$0.0559	$0.0591
23-03-2025	$0.0570	74	$0.0558	$0.0584
22-03-2025	$0.0577	76	$0.0559	$0.0588
21-03-2025	$0.0558	74	$0.0540	$0.0578
20-03-2025	$0.0562	70	$0.0549	$0.0575
19-03-2025	$0.0560	72	$0.0545	$0.0573
18-03-2025	$0.0530	76	$0.0512	$0.0542
17-03-2025	$0.0527	72	$0.0518	$0.0540
16-03-2025	$0.0522	75	$0.0514	$0.0548
15-03-2025	$0.0522	71	$0.0509	$0.0533
14-03-2025	$0.0527	75	$0.0502	$0.0532
13-03-2025	$0.0512	74	$0.0492	$0.0524
12-03-2025	$0.0511	72	$0.0473	$0.0521
11-03-2025	$0.0477	75	$0.0467	$0.0491
10-03-2025	$0.0518	71	$0.0497	$0.0532
09-03-2025	$0.0539	74	$0.0520	$0.0556
08-03-2025	$0.0551	71	$0.0538	$0.0565
07-03-2025	$0.0568	75	$0.0552	$0.0579
06-03-2025	$0.0571	73	$0.0561	$0.0589
05-03-2025	$0.0560	76	$0.0538	$0.0572
04-03-2025	$0.0552	73	$0.0542	$0.0572
03-03-2025	$0.0647	71	$0.0627	$0.0667
02-03-2025	$0.0624	75	$0.0602	$0.0638
01-03-2025	$0.0617	74	$0.0606	$0.0640
28-02-2025	$0.0597	74	$0.0560	$0.0606
27-02-2025	$0.0608	71	$0.0594	$0.0625
26-02-2025	$0.0587	74	$0.0577	$0.0612
25-02-2025	$0.0578	74	$0.0526	$0.0586
24-02-2025	$0.0632	75	$0.0608	$0.0658
23-02-2025	$0.0681	73	$0.0670	$0.0712
22-02-2025	$0.0658	73	$0.0644	$0.0670
21-02-2025	$0.0688	70	$0.0653	$0.0702
20-02-2025	$0.0658	75	$0.0633	$0.0668
19-02-2025	$0.0650	76	$0.0624	$0.0663
18-02-2025	$0.0640	72	$0.0608	$0.0652
17-02-2025	$0.0684	74	$0.0642	$0.0692
16-02-2025	$0.0721	74	$0.0667	$0.0734
15-02-2025	$0.0692	76	$0.0683	$0.0708
14-02-2025	$0.0687	75	$0.0666	$0.0707
13-02-2025	$0.0690	74	$0.0679	$0.0712
12-02-2025	$0.0659	74	$0.0633	$0.0675
11-02-2025	$0.0686	74	$0.0678	$0.0711
10-02-2025	$0.0639	73	$0.0628	$0.0657
09-02-2025	$0.0651	72	$0.0639	$0.0676
08-02-2025	$0.0599	74	$0.0591	$0.0615
07-02-2025	$0.0611	73	$0.0578	$0.0624
06-02-2025	$0.0631	74	$0.0622	$0.0659
05-02-2025	$0.0646	71	$0.0630	$0.0665
04-02-2025	$0.0660	72	$0.0612	$0.0672
03-02-2025	$0.0607	72	$0.0583	$0.0630
02-02-2025	$0.0770	74	$0.0757	$0.0808

Download full FLM price history

View FLM price feed