Historical FLOKI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0001	80	$0.0001	$0.0001
17-06-2025	$0.0001	80	$0.0001	$0.0001
16-06-2025	$0.0001	80	$0.0001	$0.0001
15-06-2025	$0.0001	80	$0.0001	$0.0001
14-06-2025	$0.0001	80	$0.0001	$0.0001
13-06-2025	$0.0001	80	$0.0001	$0.0001
12-06-2025	$0.0001	80	$0.0001	$0.0001
11-06-2025	$0.0002	20	$0.0001	$0.0002
10-06-2025	$0.0001	80	$0.0001	$0.0002
09-06-2025	$0.0001	80	$0.0001	$0.0001
08-06-2025	$0.0001	80	$0.0001	$0.0001
07-06-2025	$0.0001	80	$0.0001	$0.0001
06-06-2025	$0.0001	80	$0.0001	$0.0001
05-06-2025	$0.0001	80	$0.0001	$0.0001
04-06-2025	$0.0001	80	$0.0001	$0.0001
03-06-2025	$0.0001	80	$0.0001	$0.0001
02-06-2025	$0.0001	80	$0.0001	$0.0001
01-06-2025	$0.0001	80	$0.0001	$0.0001
31-05-2025	$0.0001	80	$0.0001	$0.0001
30-05-2025	$0.0001	80	$0.0001	$0.0002
29-05-2025	$0.0002	80	$0.0002	$0.0002
28-05-2025	$0.0002	80	$0.0002	$0.0002
27-05-2025	$0.0002	80	$0.0002	$0.0002
26-05-2025	$0.0002	80	$0.0002	$0.0002
25-05-2025	$0.0002	20	$0.0001	$0.0002
24-05-2025	$0.0002	80	$0.0002	$0.0002
23-05-2025	$0.0002	80	$0.0002	$0.0002
22-05-2025	$0.0002	80	$0.0002	$0.0002
21-05-2025	$0.0002	80	$0.0001	$0.0002
20-05-2025	$0.0002	20	$0.0001	$0.0002
19-05-2025	$0.0002	20	$0.0001	$0.0002
18-05-2025	$0.0002	80	$0.0001	$0.0002
17-05-2025	$0.0001	80	$0.0001	$0.0001
16-05-2025	$0.0002	80	$0.0002	$0.0002
15-05-2025	$0.0002	80	$0.0002	$0.0002
14-05-2025	$0.0002	80	$0.0002	$0.0002
13-05-2025	$0.0002	80	$0.0002	$0.0002
12-05-2025	$0.0002	80	$0.0002	$0.0002
11-05-2025	$0.0002	80	$0.0002	$0.0002
10-05-2025	$0.0002	80	$0.0002	$0.0002
09-05-2025	$0.0002	80	$0.0002	$0.0002
08-05-2025	$0.0001	80	$0.0001	$0.0001
07-05-2025	$0.0001	80	$0.0001	$0.0001
06-05-2025	$0.0001	80	$0.0001	$0.0001
05-05-2025	$0.0001	80	$0.0001	$0.0001
04-05-2025	$0.0001	80	$0.0001	$0.0001
03-05-2025	$0.0001	80	$0.0001	$0.0001
02-05-2025	$0.0001	80	$0.0001	$0.0001
01-05-2025	$0.0001	80	$0.0001	$0.0001
30-04-2025	$0.0001	80	$0.0001	$0.0002
29-04-2025	$0.0001	80	$0.0001	$0.0001
28-04-2025	$0.0001	80	$0.0001	$0.0001
27-04-2025	$0.0001	80	$0.0001	$0.0001
26-04-2025	$0.0001	80	$0.0001	$0.0001
25-04-2025	$0.0001	80	$0.0001	$0.0001
24-04-2025	$0.0001	80	$0.0001	$0.0001
23-04-2025	$0.0001	80	$0.0001	$0.0001
22-04-2025	$0.0001	80	$0.0001	$0.0001
21-04-2025	$0.0001	80	$0.0001	$0.0001
20-04-2025	$0.0001	80	$0.0001	$0.0001
19-04-2025	$0.0001	80	$0.0001	$0.0001
18-04-2025	$0.0001	80	$0.0001	$0.0001
17-04-2025	$0.0001	80	$0.0001	$0.0001
16-04-2025	$0.0001	80	$0.0001	$0.0001
15-04-2025	$0.0001	80	$0.0001	$0.0001
14-04-2025	$0.0001	80	$0.0001	$0.0001
13-04-2025	$0.0001	80	$0.0001	$0.0001
12-04-2025	$0.0001	80	$0.0001	$0.0001
11-04-2025	$0.0001	80	$0.0001	$0.0001
10-04-2025	$0.0001	80	$0.0001	$0.0001
09-04-2025	$0.0001	80	$0.0001	$0.0001
08-04-2025	$0.0001	80	$0.0001	$0.0001
07-04-2025	$0.0001	80	$0.0001	$0.0001
06-04-2025	$0.0001	80	$0.0001	$0.0001
05-04-2025	$0.0001	80	$0.0001	$0.0001
04-04-2025	$0.0001	80	$0.0001	$0.0001
03-04-2025	$0.0001	80	$0.0001	$0.0001
02-04-2025	$0.0001	80	$0.0001	$0.0001
01-04-2025	$0.0001	80	$0.0001	$0.0001
31-03-2025	$0.0001	80	$0.0001	$0.0001
30-03-2025	$0.0001	80	$0.0001	$0.0001
29-03-2025	$0.0001	80	$0.0001	$0.0001
28-03-2025	$0.0001	80	$0.0001	$0.0001
27-03-2025	$0.0001	80	$0.0001	$0.0001
26-03-2025	$0.0001	80	$0.0001	$0.0001
25-03-2025	$0.0001	80	$0.0001	$0.0001
24-03-2025	$0.0001	80	$0.0001	$0.0001
23-03-2025	$0.0001	80	$0.0001	$0.0001
22-03-2025	$0.0001	80	$0.0001	$0.0001
21-03-2025	$0.0001	80	$0.0001	$0.0001

Download full FLOKI price history

View FLOKI price feed