Historical FLOKI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0002	80	$0.0002	$0.0002
19-08-2025	$0.0002	80	$0.0002	$0.0002
18-08-2025	$0.0002	80	$0.0002	$0.0002
17-08-2025	$0.0002	80	$0.0002	$0.0002
16-08-2025	$0.0002	80	$0.0002	$0.0002
15-08-2025	$0.0002	80	$0.0002	$0.0002
14-08-2025	$0.0002	80	$0.0002	$0.0002
13-08-2025	$0.0002	80	$0.0002	$0.0002
12-08-2025	$0.0002	80	$0.0002	$0.0002
11-08-2025	$0.0002	80	$0.0002	$0.0002
10-08-2025	$0.0002	80	$0.0002	$0.0002
09-08-2025	$0.0002	80	$0.0002	$0.0002
08-08-2025	$0.0002	80	$0.0002	$0.0002
07-08-2025	$0.0002	80	$0.0002	$0.0002
06-08-2025	$0.0002	80	$0.0002	$0.0002
05-08-2025	$0.0002	80	$0.0002	$0.0002
04-08-2025	$0.0002	80	$0.0002	$0.0002
03-08-2025	$0.0002	80	$0.0002	$0.0002
02-08-2025	$0.0002	80	$0.0002	$0.0002
01-08-2025	$0.0002	80	$0.0002	$0.0002
31-07-2025	$0.0002	80	$0.0002	$0.0002
30-07-2025	$0.0002	80	$0.0002	$0.0002
29-07-2025	$0.0002	80	$0.0002	$0.0002
28-07-2025	$0.0002	80	$0.0002	$0.0002
27-07-2025	$0.0002	80	$0.0002	$0.0002
26-07-2025	$0.0002	80	$0.0002	$0.0002
25-07-2025	$0.0002	80	$0.0002	$0.0002
24-07-2025	$0.0002	80	$0.0002	$0.0002
23-07-2025	$0.0002	80	$0.0002	$0.0002
22-07-2025	$0.0002	80	$0.0002	$0.0002
21-07-2025	$0.0002	80	$0.0002	$0.0002
20-07-2025	$0.0002	80	$0.0002	$0.0002
19-07-2025	$0.0002	80	$0.0002	$0.0002
18-07-2025	$0.0002	80	$0.0002	$0.0002
17-07-2025	$0.0002	80	$0.0002	$0.0002
16-07-2025	$0.0002	80	$0.0002	$0.0002
15-07-2025	$0.0002	20	$0.0001	$0.0002
14-07-2025	$0.0002	20	$0.0001	$0.0002
13-07-2025	$0.0002	20	$0.0001	$0.0002
12-07-2025	$0.0001	80	$0.0001	$0.0002
11-07-2025	$0.0002	80	$0.0002	$0.0002
10-07-2025	$0.0001	80	$0.0001	$0.0001
09-07-2025	$0.0001	80	$0.0001	$0.0001
08-07-2025	$0.0001	80	$0.0001	$0.0001
07-07-2025	$0.0001	80	$0.0001	$0.0001
06-07-2025	$0.0001	80	$0.0001	$0.0001
05-07-2025	$0.0001	80	$0.0001	$0.0001
04-07-2025	$0.0001	80	$0.0001	$0.0001
03-07-2025	$0.0001	80	$0.0001	$0.0001
02-07-2025	$0.0001	80	$0.0001	$0.0001
01-07-2025	$0.0001	80	$0.0001	$0.0001
30-06-2025	$0.0001	80	$0.0001	$0.0001
29-06-2025	$0.0001	80	$0.0001	$0.0001
28-06-2025	$0.0001	80	$0.0001	$0.0001
27-06-2025	$0.0001	80	$0.0001	$0.0001
26-06-2025	$0.0001	80	$0.0001	$0.0001
25-06-2025	$0.0001	80	$0.0001	$0.0001
24-06-2025	$0.0001	80	$0.0001	$0.0001
23-06-2025	$0.0001	80	$0.0001	$0.0001
22-06-2025	$0.0001	80	$0.0001	$0.0001
21-06-2025	$0.0001	80	$0.0001	$0.0001
20-06-2025	$0.0001	80	$0.0001	$0.0001
19-06-2025	$0.0001	80	$0.0001	$0.0001
18-06-2025	$0.0001	80	$0.0001	$0.0001
17-06-2025	$0.0001	80	$0.0001	$0.0001
16-06-2025	$0.0001	80	$0.0001	$0.0001
15-06-2025	$0.0001	80	$0.0001	$0.0001
14-06-2025	$0.0001	80	$0.0001	$0.0001
13-06-2025	$0.0001	80	$0.0001	$0.0001
12-06-2025	$0.0001	80	$0.0001	$0.0001
11-06-2025	$0.0002	20	$0.0001	$0.0002
10-06-2025	$0.0001	80	$0.0001	$0.0002
09-06-2025	$0.0001	80	$0.0001	$0.0001
08-06-2025	$0.0001	80	$0.0001	$0.0001
07-06-2025	$0.0001	80	$0.0001	$0.0001
06-06-2025	$0.0001	80	$0.0001	$0.0001
05-06-2025	$0.0001	80	$0.0001	$0.0001
04-06-2025	$0.0001	80	$0.0001	$0.0001
03-06-2025	$0.0001	80	$0.0001	$0.0001
02-06-2025	$0.0001	80	$0.0001	$0.0001
01-06-2025	$0.0001	80	$0.0001	$0.0001
31-05-2025	$0.0001	80	$0.0001	$0.0001
30-05-2025	$0.0001	80	$0.0001	$0.0002
29-05-2025	$0.0002	80	$0.0002	$0.0002
28-05-2025	$0.0002	80	$0.0002	$0.0002
27-05-2025	$0.0002	80	$0.0002	$0.0002
26-05-2025	$0.0002	80	$0.0002	$0.0002
25-05-2025	$0.0002	20	$0.0001	$0.0002
24-05-2025	$0.0002	80	$0.0002	$0.0002
23-05-2025	$0.0002	80	$0.0002	$0.0002

Download full FLOKI price history

View FLOKI price feed