Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.5330	73	$0.5178	$0.5507
17-06-2025	$0.5449	75	$0.5357	$0.5537
16-06-2025	$0.5625	76	$0.5542	$0.5701
15-06-2025	$0.5550	77	$0.5487	$0.5610
14-06-2025	$0.5575	77	$0.5498	$0.5640
13-06-2025	$0.5475	77	$0.5425	$0.5559
12-06-2025	$0.5826	75	$0.5706	$0.5949
11-06-2025	$0.6051	69	$0.5856	$0.6269
10-06-2025	$0.6043	69	$0.5688	$0.6264
09-06-2025	$0.5688	71	$0.5499	$0.5846
08-06-2025	$0.5701	72	$0.5556	$0.5825
07-06-2025	$0.5705	73	$0.5605	$0.5811
06-06-2025	$0.5634	74	$0.5488	$0.5719
05-06-2025	$0.5684	75	$0.5622	$0.5869
04-06-2025	$0.5860	77	$0.5821	$0.6058
03-06-2025	$0.5991	76	$0.5887	$0.6050
02-06-2025	$0.5775	78	$0.5674	$0.5842
01-06-2025	$0.5752	77	$0.5648	$0.5803
31-05-2025	$0.5736	77	$0.5611	$0.5819
30-05-2025	$0.5944	76	$0.5882	$0.6078
29-05-2025	$0.6270	74	$0.6161	$0.6480
28-05-2025	$0.6384	73	$0.6206	$0.6574
27-05-2025	$0.6311	74	$0.6166	$0.6461
26-05-2025	$0.6178	74	$0.6083	$0.6397
25-05-2025	$0.6119	73	$0.6007	$0.6268
24-05-2025	$0.6337	73	$0.6248	$0.6523
23-05-2025	$0.6712	73	$0.6433	$0.7020
22-05-2025	$0.6816	72	$0.6635	$0.6967
21-05-2025	$0.6432	73	$0.6230	$0.6532
20-05-2025	$0.6277	73	$0.6147	$0.6483
19-05-2025	$0.6233	73	$0.6046	$0.6347
18-05-2025	$0.6585	73	$0.6392	$0.6682
17-05-2025	$0.6370	74	$0.6261	$0.6601
16-05-2025	$0.6805	72	$0.6666	$0.6984
15-05-2025	$0.6673	73	$0.6536	$0.6921
14-05-2025	$0.7141	73	$0.6975	$0.7384
13-05-2025	$0.7143	73	$0.6924	$0.7269
12-05-2025	$0.7362	72	$0.7124	$0.7554
11-05-2025	$0.7056	72	$0.6939	$0.7333
10-05-2025	$0.7038	72	$0.6807	$0.7204
09-05-2025	$0.6871	73	$0.6633	$0.7030
08-05-2025	$0.6161	73	$0.6004	$0.6299
07-05-2025	$0.5830	72	$0.5706	$0.5933
06-05-2025	$0.5713	73	$0.5594	$0.5986
05-05-2025	$0.5841	74	$0.5665	$0.5974
04-05-2025	$0.5867	73	$0.5760	$0.6014
03-05-2025	$0.6179	73	$0.6066	$0.6349
02-05-2025	$0.6392	72	$0.6264	$0.6539
01-05-2025	$0.6488	73	$0.6294	$0.6655
30-04-2025	$0.6237	72	$0.6137	$0.6549
29-04-2025	$0.6487	72	$0.6298	$0.6663
28-04-2025	$0.6386	73	$0.6289	$0.6619
27-04-2025	$0.6334	74	$0.6189	$0.6467
26-04-2025	$0.6425	73	$0.6304	$0.6642
25-04-2025	$0.6404	73	$0.6299	$0.6612
24-04-2025	$0.6218	73	$0.5967	$0.6317
23-04-2025	$0.6273	73	$0.6171	$0.6494
22-04-2025	$0.6075	73	$0.5799	$0.6188
21-04-2025	$0.5908	73	$0.5817	$0.6097
20-04-2025	$0.5839	73	$0.5721	$0.5987
19-04-2025	$0.5844	74	$0.5734	$0.5988
18-04-2025	$0.5765	74	$0.5609	$0.5842
17-04-2025	$0.5489	73	$0.5394	$0.5651
16-04-2025	$0.5429	72	$0.5320	$0.5568
15-04-2025	$0.5602	72	$0.5512	$0.5756
14-04-2025	$0.5718	73	$0.5529	$0.5880
13-04-2025	$0.5699	72	$0.5596	$0.5922
12-04-2025	$0.5833	73	$0.5597	$0.5925
11-04-2025	$0.5652	72	$0.5507	$0.5788
10-04-2025	$0.5580	72	$0.5462	$0.5786
09-04-2025	$0.5503	72	$0.5328	$0.5624
08-04-2025	$0.5562	72	$0.5302	$0.5695
07-04-2025	$0.5504	73	$0.5131	$0.5584
06-04-2025	$0.5988	70	$0.5862	$0.6313
05-04-2025	$0.6201	72	$0.6078	$0.6417
04-04-2025	$0.6130	72	$0.5942	$0.6271
03-04-2025	$0.5637	73	$0.5551	$0.6083
02-04-2025	$0.6133	72	$0.5964	$0.6277
01-04-2025	$0.6311	72	$0.6192	$0.6512
31-03-2025	$0.6229	73	$0.5941	$0.6329
30-03-2025	$0.6231	74	$0.6122	$0.6381
29-03-2025	$0.6168	74	$0.6021	$0.6335
28-03-2025	$0.6408	74	$0.6321	$0.6608
27-03-2025	$0.6760	73	$0.6638	$0.6979
26-03-2025	$0.7013	73	$0.6860	$0.7134
25-03-2025	$0.6829	73	$0.6719	$0.7007
24-03-2025	$0.6921	73	$0.6803	$0.7091
23-03-2025	$0.6750	73	$0.6649	$0.6884
22-03-2025	$0.6789	73	$0.6675	$0.6951
21-03-2025	$0.6626	73	$0.6534	$0.6859

Download full FLOW price history

View FLOW price feed