Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$1.2876	74	$1.2510	$1.3514
09-12-2023	$1.3451	75	$1.2984	$1.3705
08-12-2023	$1.2196	74	$1.1705	$1.2418
07-12-2023	$1.1886	74	$1.1443	$1.2244
06-12-2023	$1.1730	73	$1.1247	$1.2251
05-12-2023	$1.2296	73	$1.1971	$1.2886
04-12-2023	$1.0673	73	$1.0266	$1.1086
03-12-2023	$1.0272	73	$1.0118	$1.0559
02-12-2023	$1.0453	74	$1.0217	$1.0607
01-12-2023	$1.0216	74	$0.9956	$1.0402
30-11-2023	$0.9984	74	$0.9660	$1.0150
29-11-2023	$1.0122	74	$0.9934	$1.0454
28-11-2023	$0.9893	74	$0.9631	$1.0067
27-11-2023	$1.0125	73	$0.9798	$1.0418
26-11-2023	$1.0329	75	$1.0110	$1.0526
25-11-2023	$1.0457	74	$1.0137	$1.0901
24-11-2023	$0.9859	74	$0.9702	$1.0125
23-11-2023	$0.9699	74	$0.9497	$1.0115
22-11-2023	$0.9509	74	$0.9341	$0.9766
21-11-2023	$1.0127	73	$0.9945	$1.0392
20-11-2023	$1.0703	74	$1.0516	$1.0944
19-11-2023	$1.0471	74	$1.0301	$1.0858
18-11-2023	$1.0197	74	$0.9598	$1.0398
17-11-2023	$1.0297	74	$1.0019	$1.0751
16-11-2023	$1.0847	74	$1.0648	$1.1331
15-11-2023	$1.0719	73	$1.0275	$1.0923
14-11-2023	$1.0564	73	$1.0042	$1.0730
13-11-2023	$1.0693	73	$1.0344	$1.0989
12-11-2023	$1.1010	74	$1.0866	$1.1622
11-11-2023	$0.9985	74	$0.9656	$1.0151
10-11-2023	$0.9859	73	$0.9654	$1.0177
09-11-2023	$0.9969	74	$0.9735	$1.0292
08-11-2023	$0.9848	73	$0.9699	$1.0354
07-11-2023	$0.9336	73	$0.9094	$0.9968
06-11-2023	$0.9481	73	$0.8951	$0.9619
05-11-2023	$0.9251	73	$0.8401	$0.9474
04-11-2023	$0.8245	74	$0.8082	$0.8370
03-11-2023	$0.7978	73	$0.7817	$0.8241
02-11-2023	$0.8720	73	$0.8412	$0.8994
01-11-2023	$0.8271	73	$0.8021	$0.8420
31-10-2023	$0.8357	74	$0.8218	$0.8610
30-10-2023	$0.8687	73	$0.8418	$0.8876
29-10-2023	$0.8502	74	$0.8316	$0.8622
28-10-2023	$0.8391	74	$0.8280	$0.8697
27-10-2023	$0.8503	73	$0.8261	$0.8819
26-10-2023	$0.8298	74	$0.8087	$0.8492
25-10-2023	$0.8187	73	$0.7934	$0.8395
24-10-2023	$0.8236	73	$0.7562	$0.8427
23-10-2023	$0.7391	73	$0.7213	$0.7552
22-10-2023	$0.7229	74	$0.7100	$0.7475
21-10-2023	$0.7272	73	$0.7104	$0.7409
20-10-2023	$0.7080	74	$0.6932	$0.7267
19-10-2023	$0.6749	73	$0.6576	$0.6859
18-10-2023	$0.6987	73	$0.6857	$0.7124
17-10-2023	$0.7096	73	$0.6989	$0.7260
16-10-2023	$0.7181	73	$0.7041	$0.7319
15-10-2023	$0.7018	74	$0.6895	$0.7195
14-10-2023	$0.6983	73	$0.6780	$0.7097
13-10-2023	$0.6777	73	$0.6553	$0.6879
12-10-2023	$0.6613	74	$0.6449	$0.6719
11-10-2023	$0.6608	74	$0.6476	$0.6732
10-10-2023	$0.6685	74	$0.6606	$0.6946
09-10-2023	$0.6674	73	$0.6532	$0.7145
08-10-2023	$0.6979	74	$0.6852	$0.7103
07-10-2023	$0.7063	74	$0.6910	$0.7152
06-10-2023	$0.6923	73	$0.6821	$0.7064
05-10-2023	$0.6916	74	$0.6788	$0.7044
04-10-2023	$0.6907	73	$0.6806	$0.7094
03-10-2023	$0.7185	73	$0.7054	$0.7424
02-10-2023	$0.7477	73	$0.7269	$0.7640
01-10-2023	$0.7332	73	$0.7170	$0.7486
30-09-2023	$0.7205	73	$0.7030	$0.7310
29-09-2023	$0.7020	74	$0.6906	$0.7191
28-09-2023	$0.7059	72	$0.6913	$0.7177
27-09-2023	$0.7064	73	$0.6877	$0.7236
26-09-2023	$0.7009	73	$0.6901	$0.7194
25-09-2023	$0.6988	73	$0.6856	$0.7287
24-09-2023	$0.7065	73	$0.6881	$0.7199
23-09-2023	$0.7037	73	$0.6917	$0.7182
22-09-2023	$0.6934	74	$0.6816	$0.7099
21-09-2023	$0.6959	74	$0.6821	$0.7327
20-09-2023	$0.6878	73	$0.6758	$0.7128
19-09-2023	$0.7055	73	$0.6955	$0.7252
18-09-2023	$0.7103	74	$0.7002	$0.7316
17-09-2023	$0.7026	74	$0.6909	$0.7228
16-09-2023	$0.7378	73	$0.7022	$0.7596
15-09-2023	$0.6673	73	$0.6516	$0.6776
14-09-2023	$0.6722	74	$0.6467	$0.6880
13-09-2023	$0.6558	73	$0.6397	$0.6689
12-09-2023	$0.6538	73	$0.6357	$0.6718

Download full FLOW price history

View FLOW price feed