Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.3751	73	$1.3029	$1.3943
02-05-2024	$1.3314	74	$1.2898	$1.3759
01-05-2024	$1.2806	73	$1.2267	$1.3098
30-04-2024	$1.2987	73	$1.2765	$1.3912
29-04-2024	$1.3508	73	$1.3157	$1.3897
28-04-2024	$1.4246	74	$1.3869	$1.4493
27-04-2024	$1.3850	74	$1.3412	$1.4068
26-04-2024	$1.4256	73	$1.3712	$1.4491
25-04-2024	$1.4238	73	$1.3787	$1.4562
24-04-2024	$1.5403	73	$1.5174	$1.6212
23-04-2024	$1.4958	73	$1.4543	$1.5213
22-04-2024	$1.5065	73	$1.4737	$1.5527
21-04-2024	$1.4587	73	$1.4343	$1.5192
20-04-2024	$1.4186	74	$1.3726	$1.4455
19-04-2024	$1.4071	73	$1.3700	$1.4381
18-04-2024	$1.3591	73	$1.2933	$1.3888
17-04-2024	$1.3620	74	$1.3247	$1.4238
16-04-2024	$1.3685	74	$1.3310	$1.4277
15-04-2024	$1.4704	74	$1.4519	$1.5367
14-04-2024	$1.4159	78	$1.4092	$1.4796
13-04-2024	$1.5928	76	$1.5512	$1.6310
12-04-2024	$1.8159	73	$1.7784	$1.8976
11-04-2024	$1.8580	73	$1.8173	$1.9331
10-04-2024	$1.8554	74	$1.7905	$1.9005
09-04-2024	$1.9452	73	$1.9151	$2.0313
08-04-2024	$2.0160	73	$1.9184	$2.0614
07-04-2024	$1.9419	74	$1.9072	$1.9717
06-04-2024	$1.8938	74	$1.8665	$1.9601
05-04-2024	$1.8548	74	$1.7665	$1.8893
04-04-2024	$1.8799	75	$1.8073	$1.9027
03-04-2024	$1.8504	74	$1.8204	$1.9204
02-04-2024	$1.8199	74	$1.7798	$1.9130
01-04-2024	$1.9890	73	$1.9283	$2.0337
31-03-2024	$2.0952	74	$2.0431	$2.1245
30-03-2024	$2.0773	74	$2.0288	$2.1141
29-03-2024	$2.1156	74	$2.0577	$2.1577
28-03-2024	$2.1470	73	$2.1040	$2.2225
27-03-2024	$2.2006	74	$2.1160	$2.2848
26-03-2024	$2.2241	73	$2.1777	$2.2711
25-03-2024	$2.0702	73	$2.0282	$2.1347
24-03-2024	$2.0354	75	$1.9654	$2.0646
23-03-2024	$2.0109	74	$1.9608	$2.0465
22-03-2024	$1.9807	74	$1.9424	$2.1057
21-03-2024	$2.0313	74	$1.9637	$2.0645
20-03-2024	$1.9307	74	$1.8119	$1.9813
19-03-2024	$1.9193	73	$1.7741	$1.9512
18-03-2024	$2.0859	73	$2.0214	$2.1792
17-03-2024	$1.9798	74	$1.8596	$2.0514
16-03-2024	$2.0958	74	$2.0690	$2.2564
15-03-2024	$2.1032	74	$2.0083	$2.2203
14-03-2024	$2.3471	74	$2.3092	$2.4467
13-03-2024	$2.4451	74	$2.4040	$2.5493
12-03-2024	$2.4170	73	$2.3653	$2.5251
11-03-2024	$2.2610	72	$2.1507	$2.2980
10-03-2024	$2.1774	73	$2.1285	$2.3015
09-03-2024	$2.1434	73	$2.0391	$2.2206
08-03-2024	$2.0245	73	$1.9811	$2.0946
07-03-2024	$2.0322	73	$1.9739	$2.1133
06-03-2024	$1.7600	73	$1.7232	$1.8737
05-03-2024	$1.9289	72	$1.8471	$1.9777
04-03-2024	$1.9558	73	$1.8952	$2.0425
03-03-2024	$1.8059	73	$1.6990	$1.8455
02-03-2024	$1.8526	73	$1.7682	$1.8838
01-03-2024	$1.7132	73	$1.6396	$1.7419
29-02-2024	$1.6915	73	$1.6020	$1.7216
28-02-2024	$1.6730	73	$1.6233	$1.7248
27-02-2024	$1.6242	74	$1.5928	$1.6774
26-02-2024	$1.5523	74	$1.5100	$1.6610
25-02-2024	$1.5909	74	$1.5011	$1.6222
24-02-2024	$1.6000	73	$1.5346	$1.6698
23-02-2024	$1.4626	74	$1.4290	$1.5123
22-02-2024	$1.3860	74	$1.3607	$1.4239
21-02-2024	$1.3822	74	$1.3387	$1.4221
20-02-2024	$1.4437	74	$1.4132	$1.4902
19-02-2024	$1.4820	74	$1.4581	$1.5274
18-02-2024	$1.4663	74	$1.4251	$1.5210
17-02-2024	$1.4412	74	$1.4073	$1.4793
16-02-2024	$1.5065	73	$1.4510	$1.5289
15-02-2024	$1.4931	73	$1.4420	$1.5613
14-02-2024	$1.4425	73	$1.3424	$1.4798
13-02-2024	$1.3610	73	$1.3333	$1.3987
12-02-2024	$1.2494	73	$1.2249	$1.2854
11-02-2024	$1.2905	73	$1.2617	$1.3119
10-02-2024	$1.3022	73	$1.2632	$1.3327
09-02-2024	$1.2560	73	$1.2210	$1.2897
08-02-2024	$1.1783	74	$1.1353	$1.2011
07-02-2024	$1.1244	73	$1.1004	$1.1486
06-02-2024	$1.1355	73	$1.1072	$1.1649
05-02-2024	$1.1332	73	$1.1035	$1.1537

Download full FLOW price history

View FLOW price feed