Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.0485	73	$1.0250	$1.0911
25-07-2024	$0.9639	73	$0.9465	$1.0026
24-07-2024	$1.0308	72	$0.9444	$1.0587
23-07-2024	$0.9368	72	$0.9194	$0.9713
22-07-2024	$0.9641	73	$0.9425	$0.9912
21-07-2024	$0.9601	73	$0.9462	$0.9969
20-07-2024	$0.9633	73	$0.9464	$0.9892
19-07-2024	$0.9380	73	$0.8934	$0.9512
18-07-2024	$0.9399	73	$0.9170	$0.9605
17-07-2024	$0.9536	73	$0.9211	$0.9675
16-07-2024	$0.9139	73	$0.8800	$0.9293
15-07-2024	$0.8862	74	$0.8677	$0.9057
14-07-2024	$0.8539	73	$0.8363	$0.8781
13-07-2024	$0.8441	73	$0.8211	$0.8602
12-07-2024	$0.8251	73	$0.7932	$0.8369
11-07-2024	$0.8484	74	$0.8248	$0.8681
10-07-2024	$0.8231	73	$0.8074	$0.8463
09-07-2024	$0.8075	74	$0.7903	$0.8254
08-07-2024	$0.8015	73	$0.7605	$0.8274
07-07-2024	$0.7858	74	$0.7764	$0.8195
06-07-2024	$0.7849	74	$0.7628	$0.7979
05-07-2024	$0.7579	73	$0.7030	$0.7747
04-07-2024	$0.8421	73	$0.8188	$0.8890
03-07-2024	$0.9220	72	$0.8936	$0.9467
02-07-2024	$0.9492	73	$0.9232	$0.9718
01-07-2024	$0.9442	72	$0.9285	$0.9750
30-06-2024	$0.9335	72	$0.9170	$0.9547
29-06-2024	$0.9366	74	$0.9201	$0.9541
28-06-2024	$0.9807	72	$0.9451	$1.0011
27-06-2024	$0.9558	73	$0.9058	$0.9721
26-06-2024	$0.9643	73	$0.9396	$0.9793
25-06-2024	$0.9753	73	$0.9333	$0.9929
24-06-2024	$0.9490	73	$0.9027	$0.9635
23-06-2024	$0.9615	74	$0.9482	$0.9862
22-06-2024	$0.9640	74	$0.9358	$0.9786
21-06-2024	$0.9668	74	$0.9503	$0.9983
20-06-2024	$0.9845	74	$0.9705	$1.0277
19-06-2024	$0.9450	73	$0.9158	$0.9655
18-06-2024	$0.8930	73	$0.8794	$0.9514
17-06-2024	$1.0193	73	$1.0031	$1.0741
16-06-2024	$1.1154	73	$1.0880	$1.1341
15-06-2024	$1.1084	73	$1.0729	$1.1248
14-06-2024	$1.1502	73	$1.1207	$1.1694
13-06-2024	$1.1651	73	$1.1312	$1.1872
12-06-2024	$1.1946	73	$1.1389	$1.2190
11-06-2024	$1.1590	73	$1.1411	$1.2095
10-06-2024	$1.2174	73	$1.1860	$1.2512
09-06-2024	$1.2227	72	$1.2032	$1.2609
08-06-2024	$1.2688	72	$1.2282	$1.3264
07-06-2024	$1.4372	72	$1.3754	$1.4613
06-06-2024	$1.4006	72	$1.3683	$1.4293
05-06-2024	$1.4195	73	$1.3835	$1.4477
04-06-2024	$1.3383	72	$1.2957	$1.3598
03-06-2024	$1.3567	72	$1.3271	$1.3984
02-06-2024	$1.3666	73	$1.3294	$1.3877
01-06-2024	$1.3392	73	$1.3074	$1.3613
31-05-2024	$1.3396	73	$1.3179	$1.3792
30-05-2024	$1.3822	73	$1.3262	$1.4059
29-05-2024	$1.4289	73	$1.3942	$1.4727
28-05-2024	$1.4182	73	$1.3938	$1.4666
27-05-2024	$1.4496	73	$1.3829	$1.4705
26-05-2024	$1.4191	73	$1.3928	$1.4584
25-05-2024	$1.4327	73	$1.4116	$1.4756
24-05-2024	$1.4217	73	$1.3652	$1.4563
23-05-2024	$1.4017	72	$1.3771	$1.4735
22-05-2024	$1.4467	73	$1.4020	$1.4895
21-05-2024	$1.4567	72	$1.4206	$1.4944
20-05-2024	$1.3340	73	$1.3057	$1.3657
19-05-2024	$1.3475	72	$1.3135	$1.3932
18-05-2024	$1.3485	73	$1.3292	$1.3811
17-05-2024	$1.3414	73	$1.3172	$1.3783
16-05-2024	$1.3348	73	$1.2939	$1.3707
15-05-2024	$1.3084	73	$1.2348	$1.3339
14-05-2024	$1.2714	73	$1.2502	$1.3187
13-05-2024	$1.3048	73	$1.2753	$1.3399
12-05-2024	$1.2991	75	$1.2725	$1.3239
11-05-2024	$1.3160	74	$1.2849	$1.3478
10-05-2024	$1.4002	73	$1.3749	$1.4337
09-05-2024	$1.3565	72	$1.3160	$1.3874
08-05-2024	$1.3708	73	$1.3133	$1.3913
07-05-2024	$1.3688	73	$1.3342	$1.4069
06-05-2024	$1.3921	73	$1.3459	$1.4628
05-05-2024	$1.4000	73	$1.3713	$1.4252
04-05-2024	$1.3988	73	$1.3609	$1.4279
03-05-2024	$1.3751	73	$1.3029	$1.3943
02-05-2024	$1.3314	74	$1.2898	$1.3759
01-05-2024	$1.2806	73	$1.2267	$1.3098
30-04-2024	$1.2987	73	$1.2765	$1.3912
29-04-2024	$1.3508	73	$1.3157	$1.3897
28-04-2024	$1.4246	74	$1.3869	$1.4493

Download full FLOW price history

View FLOW price feed