Historical FLOW pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $1.1154 73 $1.0880 $1.1341
15-06-2024 $1.1084 73 $1.0729 $1.1248
14-06-2024 $1.1502 73 $1.1207 $1.1694
13-06-2024 $1.1651 73 $1.1312 $1.1872
12-06-2024 $1.1946 73 $1.1389 $1.2190
11-06-2024 $1.1590 73 $1.1411 $1.2095
10-06-2024 $1.2174 73 $1.1860 $1.2512
09-06-2024 $1.2227 72 $1.2032 $1.2609
08-06-2024 $1.2688 72 $1.2282 $1.3264
07-06-2024 $1.4372 72 $1.3754 $1.4613
06-06-2024 $1.4006 72 $1.3683 $1.4293
05-06-2024 $1.4195 73 $1.3835 $1.4477
04-06-2024 $1.3383 72 $1.2957 $1.3598
03-06-2024 $1.3567 72 $1.3271 $1.3984
02-06-2024 $1.3666 73 $1.3294 $1.3877
01-06-2024 $1.3392 73 $1.3074 $1.3613
31-05-2024 $1.3396 73 $1.3179 $1.3792
30-05-2024 $1.3822 73 $1.3262 $1.4059
29-05-2024 $1.4289 73 $1.3942 $1.4727
28-05-2024 $1.4182 73 $1.3938 $1.4666
27-05-2024 $1.4496 73 $1.3829 $1.4705
26-05-2024 $1.4191 73 $1.3928 $1.4584
25-05-2024 $1.4327 73 $1.4116 $1.4756
24-05-2024 $1.4217 73 $1.3652 $1.4563
23-05-2024 $1.4017 72 $1.3771 $1.4735
22-05-2024 $1.4467 73 $1.4020 $1.4895
21-05-2024 $1.4567 72 $1.4206 $1.4944
20-05-2024 $1.3340 73 $1.3057 $1.3657
19-05-2024 $1.3475 72 $1.3135 $1.3932
18-05-2024 $1.3485 73 $1.3292 $1.3811
17-05-2024 $1.3414 73 $1.3172 $1.3783
16-05-2024 $1.3348 73 $1.2939 $1.3707
15-05-2024 $1.3084 73 $1.2348 $1.3339
14-05-2024 $1.2714 73 $1.2502 $1.3187
13-05-2024 $1.3048 73 $1.2753 $1.3399
12-05-2024 $1.2991 75 $1.2725 $1.3239
11-05-2024 $1.3160 74 $1.2849 $1.3478
10-05-2024 $1.4002 73 $1.3749 $1.4337
09-05-2024 $1.3565 72 $1.3160 $1.3874
08-05-2024 $1.3708 73 $1.3133 $1.3913
07-05-2024 $1.3688 73 $1.3342 $1.4069
06-05-2024 $1.3921 73 $1.3459 $1.4628
05-05-2024 $1.4000 73 $1.3713 $1.4252
04-05-2024 $1.3988 73 $1.3609 $1.4279
03-05-2024 $1.3751 73 $1.3029 $1.3943
02-05-2024 $1.3314 74 $1.2898 $1.3759
01-05-2024 $1.2806 73 $1.2267 $1.3098
30-04-2024 $1.2987 73 $1.2765 $1.3912
29-04-2024 $1.3508 73 $1.3157 $1.3897
28-04-2024 $1.4246 74 $1.3869 $1.4493
27-04-2024 $1.3850 74 $1.3412 $1.4068
26-04-2024 $1.4256 73 $1.3712 $1.4491
25-04-2024 $1.4238 73 $1.3787 $1.4562
24-04-2024 $1.5403 73 $1.5174 $1.6212
23-04-2024 $1.4958 73 $1.4543 $1.5213
22-04-2024 $1.5065 73 $1.4737 $1.5527
21-04-2024 $1.4587 73 $1.4343 $1.5192
20-04-2024 $1.4186 74 $1.3726 $1.4455
19-04-2024 $1.4071 73 $1.3700 $1.4381
18-04-2024 $1.3591 73 $1.2933 $1.3888
17-04-2024 $1.3620 74 $1.3247 $1.4238
16-04-2024 $1.3685 74 $1.3310 $1.4277
15-04-2024 $1.4704 74 $1.4519 $1.5367
14-04-2024 $1.4159 78 $1.4092 $1.4796
13-04-2024 $1.5928 76 $1.5512 $1.6310
12-04-2024 $1.8159 73 $1.7784 $1.8976
11-04-2024 $1.8580 73 $1.8173 $1.9331
10-04-2024 $1.8554 74 $1.7905 $1.9005
09-04-2024 $1.9452 73 $1.9151 $2.0313
08-04-2024 $2.0160 73 $1.9184 $2.0614
07-04-2024 $1.9419 74 $1.9072 $1.9717
06-04-2024 $1.8938 74 $1.8665 $1.9601
05-04-2024 $1.8548 74 $1.7665 $1.8893
04-04-2024 $1.8799 75 $1.8073 $1.9027
03-04-2024 $1.8504 74 $1.8204 $1.9204
02-04-2024 $1.8199 74 $1.7798 $1.9130
01-04-2024 $1.9890 73 $1.9283 $2.0337
31-03-2024 $2.0952 74 $2.0431 $2.1245
30-03-2024 $2.0773 74 $2.0288 $2.1141
29-03-2024 $2.1156 74 $2.0577 $2.1577
28-03-2024 $2.1470 73 $2.1040 $2.2225
27-03-2024 $2.2006 74 $2.1160 $2.2848
26-03-2024 $2.2241 73 $2.1777 $2.2711
25-03-2024 $2.0702 73 $2.0282 $2.1347
24-03-2024 $2.0354 75 $1.9654 $2.0646
23-03-2024 $2.0109 74 $1.9608 $2.0465
22-03-2024 $1.9807 74 $1.9424 $2.1057
21-03-2024 $2.0313 74 $1.9637 $2.0645
20-03-2024 $1.9307 74 $1.8119 $1.9813
19-03-2024 $1.9193 73 $1.7741 $1.9512

Download full FLOW price history

View FLOW price feed