Historical FLOW pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $1.2876 74 $1.2510 $1.3514
09-12-2023 $1.3451 75 $1.2984 $1.3705
08-12-2023 $1.2196 74 $1.1705 $1.2418
07-12-2023 $1.1886 74 $1.1443 $1.2244
06-12-2023 $1.1730 73 $1.1247 $1.2251
05-12-2023 $1.2296 73 $1.1971 $1.2886
04-12-2023 $1.0673 73 $1.0266 $1.1086
03-12-2023 $1.0272 73 $1.0118 $1.0559
02-12-2023 $1.0453 74 $1.0217 $1.0607
01-12-2023 $1.0216 74 $0.9956 $1.0402
30-11-2023 $0.9984 74 $0.9660 $1.0150
29-11-2023 $1.0122 74 $0.9934 $1.0454
28-11-2023 $0.9893 74 $0.9631 $1.0067
27-11-2023 $1.0125 73 $0.9798 $1.0418
26-11-2023 $1.0329 75 $1.0110 $1.0526
25-11-2023 $1.0457 74 $1.0137 $1.0901
24-11-2023 $0.9859 74 $0.9702 $1.0125
23-11-2023 $0.9699 74 $0.9497 $1.0115
22-11-2023 $0.9509 74 $0.9341 $0.9766
21-11-2023 $1.0127 73 $0.9945 $1.0392
20-11-2023 $1.0703 74 $1.0516 $1.0944
19-11-2023 $1.0471 74 $1.0301 $1.0858
18-11-2023 $1.0197 74 $0.9598 $1.0398
17-11-2023 $1.0297 74 $1.0019 $1.0751
16-11-2023 $1.0847 74 $1.0648 $1.1331
15-11-2023 $1.0719 73 $1.0275 $1.0923
14-11-2023 $1.0564 73 $1.0042 $1.0730
13-11-2023 $1.0693 73 $1.0344 $1.0989
12-11-2023 $1.1010 74 $1.0866 $1.1622
11-11-2023 $0.9985 74 $0.9656 $1.0151
10-11-2023 $0.9859 73 $0.9654 $1.0177
09-11-2023 $0.9969 74 $0.9735 $1.0292
08-11-2023 $0.9848 73 $0.9699 $1.0354
07-11-2023 $0.9336 73 $0.9094 $0.9968
06-11-2023 $0.9481 73 $0.8951 $0.9619
05-11-2023 $0.9251 73 $0.8401 $0.9474
04-11-2023 $0.8245 74 $0.8082 $0.8370
03-11-2023 $0.7978 73 $0.7817 $0.8241
02-11-2023 $0.8720 73 $0.8412 $0.8994
01-11-2023 $0.8271 73 $0.8021 $0.8420
31-10-2023 $0.8357 74 $0.8218 $0.8610
30-10-2023 $0.8687 73 $0.8418 $0.8876
29-10-2023 $0.8502 74 $0.8316 $0.8622
28-10-2023 $0.8391 74 $0.8280 $0.8697
27-10-2023 $0.8503 73 $0.8261 $0.8819
26-10-2023 $0.8298 74 $0.8087 $0.8492
25-10-2023 $0.8187 73 $0.7934 $0.8395
24-10-2023 $0.8236 73 $0.7562 $0.8427
23-10-2023 $0.7391 73 $0.7213 $0.7552
22-10-2023 $0.7229 74 $0.7100 $0.7475
21-10-2023 $0.7272 73 $0.7104 $0.7409
20-10-2023 $0.7080 74 $0.6932 $0.7267
19-10-2023 $0.6749 73 $0.6576 $0.6859
18-10-2023 $0.6987 73 $0.6857 $0.7124
17-10-2023 $0.7096 73 $0.6989 $0.7260
16-10-2023 $0.7181 73 $0.7041 $0.7319
15-10-2023 $0.7018 74 $0.6895 $0.7195
14-10-2023 $0.6983 73 $0.6780 $0.7097
13-10-2023 $0.6777 73 $0.6553 $0.6879
12-10-2023 $0.6613 74 $0.6449 $0.6719
11-10-2023 $0.6608 74 $0.6476 $0.6732
10-10-2023 $0.6685 74 $0.6606 $0.6946
09-10-2023 $0.6674 73 $0.6532 $0.7145
08-10-2023 $0.6979 74 $0.6852 $0.7103
07-10-2023 $0.7063 74 $0.6910 $0.7152
06-10-2023 $0.6923 73 $0.6821 $0.7064
05-10-2023 $0.6916 74 $0.6788 $0.7044
04-10-2023 $0.6907 73 $0.6806 $0.7094
03-10-2023 $0.7185 73 $0.7054 $0.7424
02-10-2023 $0.7477 73 $0.7269 $0.7640
01-10-2023 $0.7332 73 $0.7170 $0.7486
30-09-2023 $0.7205 73 $0.7030 $0.7310
29-09-2023 $0.7020 74 $0.6906 $0.7191
28-09-2023 $0.7059 72 $0.6913 $0.7177
27-09-2023 $0.7064 73 $0.6877 $0.7236
26-09-2023 $0.7009 73 $0.6901 $0.7194
25-09-2023 $0.6988 73 $0.6856 $0.7287
24-09-2023 $0.7065 73 $0.6881 $0.7199
23-09-2023 $0.7037 73 $0.6917 $0.7182
22-09-2023 $0.6934 74 $0.6816 $0.7099
21-09-2023 $0.6959 74 $0.6821 $0.7327
20-09-2023 $0.6878 73 $0.6758 $0.7128
19-09-2023 $0.7055 73 $0.6955 $0.7252
18-09-2023 $0.7103 74 $0.7002 $0.7316
17-09-2023 $0.7026 74 $0.6909 $0.7228
16-09-2023 $0.7378 73 $0.7022 $0.7596
15-09-2023 $0.6673 73 $0.6516 $0.6776
14-09-2023 $0.6722 74 $0.6467 $0.6880
13-09-2023 $0.6558 73 $0.6397 $0.6689
12-09-2023 $0.6538 73 $0.6357 $0.6718

Download full FLOW price history

View FLOW price feed