Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.7789	73	$0.7512	$0.7962
02-10-2024	$0.7954	73	$0.7719	$0.8227
01-10-2024	$0.8549	73	$0.8375	$0.8899
30-09-2024	$0.8737	73	$0.8556	$0.9020
29-09-2024	$0.9024	73	$0.8761	$0.9150
28-09-2024	$0.8971	74	$0.8809	$0.9194
27-09-2024	$0.9215	73	$0.9037	$0.9519
26-09-2024	$0.9140	73	$0.8868	$0.9277
25-09-2024	$0.9013	73	$0.8824	$0.9203
24-09-2024	$0.8885	73	$0.8668	$0.9070
23-09-2024	$0.8673	73	$0.8491	$0.8852
22-09-2024	$0.8527	72	$0.8389	$0.8832
21-09-2024	$0.8767	73	$0.8507	$0.8908
20-09-2024	$0.8598	73	$0.8443	$0.8922
19-09-2024	$0.8452	73	$0.8158	$0.8579
18-09-2024	$0.7757	73	$0.7615	$0.8123
17-09-2024	$0.7973	73	$0.7839	$0.8156
16-09-2024	$0.8013	73	$0.7830	$0.8262
15-09-2024	$0.8423	73	$0.8261	$0.8577
14-09-2024	$0.8453	73	$0.8275	$0.8637
13-09-2024	$0.8385	73	$0.8227	$0.8617
12-09-2024	$0.8371	73	$0.8217	$0.8547
11-09-2024	$0.8002	74	$0.7894	$0.8338
10-09-2024	$0.8171	73	$0.7998	$0.8340
09-09-2024	$0.8101	73	$0.7895	$0.8217
08-09-2024	$0.7906	74	$0.7749	$0.8124
07-09-2024	$0.7901	74	$0.7793	$0.8063
06-09-2024	$0.7955	73	$0.7759	$0.8287
05-09-2024	$0.8267	74	$0.7998	$0.8380
04-09-2024	$0.8130	73	$0.8017	$0.8651
03-09-2024	$0.8726	73	$0.8588	$0.9096
02-09-2024	$0.8266	74	$0.7814	$0.8450
01-09-2024	$0.8137	74	$0.7973	$0.8361
31-08-2024	$0.8339	74	$0.8182	$0.8498
30-08-2024	$0.8353	74	$0.8161	$0.8524
29-08-2024	$0.8368	73	$0.8071	$0.8492
28-08-2024	$0.8187	74	$0.7883	$0.8457
27-08-2024	$0.8556	73	$0.8365	$0.8880
26-08-2024	$0.8814	73	$0.8655	$0.9153
25-08-2024	$0.9016	73	$0.8722	$0.9197
24-08-2024	$0.9154	73	$0.8907	$0.9324
23-08-2024	$0.8897	73	$0.8684	$0.9073
22-08-2024	$0.8814	73	$0.8487	$0.8942
21-08-2024	$0.8354	74	$0.8090	$0.8465
20-08-2024	$0.8348	73	$0.8153	$0.8467
19-08-2024	$0.7975	73	$0.7827	$0.8199
18-08-2024	$0.8225	73	$0.7971	$0.8402
17-08-2024	$0.8005	74	$0.7826	$0.8154
16-08-2024	$0.8121	74	$0.7888	$0.8341
15-08-2024	$0.8474	73	$0.8183	$0.8619
14-08-2024	$0.8353	73	$0.8220	$0.8723
13-08-2024	$0.8436	73	$0.8129	$0.8553
12-08-2024	$0.8317	73	$0.8163	$0.8742
11-08-2024	$0.8512	73	$0.8388	$0.8934
10-08-2024	$0.8585	74	$0.8440	$0.8788
09-08-2024	$0.8521	73	$0.8307	$0.8753
08-08-2024	$0.8299	73	$0.8056	$0.8590
07-08-2024	$0.8193	74	$0.8064	$0.8455
06-08-2024	$0.8070	74	$0.7883	$0.8488
05-08-2024	$0.7631	76	$0.6985	$0.7730
04-08-2024	$0.8729	73	$0.8486	$0.8924
03-08-2024	$0.9174	73	$0.9032	$0.9495
02-08-2024	$1.0419	73	$1.0067	$1.0798
01-08-2024	$1.0544	73	$1.0187	$1.1014
31-07-2024	$1.1011	73	$1.0495	$1.1182
30-07-2024	$1.0454	72	$1.0278	$1.0961
29-07-2024	$1.0613	72	$1.0269	$1.0854
28-07-2024	$1.0302	72	$1.0123	$1.0633
27-07-2024	$1.0526	72	$1.0138	$1.0711
26-07-2024	$1.0485	73	$1.0250	$1.0911
25-07-2024	$0.9639	73	$0.9465	$1.0026
24-07-2024	$1.0308	72	$0.9444	$1.0587
23-07-2024	$0.9368	72	$0.9194	$0.9713
22-07-2024	$0.9641	73	$0.9425	$0.9912
21-07-2024	$0.9601	73	$0.9462	$0.9969
20-07-2024	$0.9633	73	$0.9464	$0.9892
19-07-2024	$0.9380	73	$0.8934	$0.9512
18-07-2024	$0.9399	73	$0.9170	$0.9605
17-07-2024	$0.9536	73	$0.9211	$0.9675
16-07-2024	$0.9139	73	$0.8800	$0.9293
15-07-2024	$0.8862	74	$0.8677	$0.9057
14-07-2024	$0.8539	73	$0.8363	$0.8781
13-07-2024	$0.8441	73	$0.8211	$0.8602
12-07-2024	$0.8251	73	$0.7932	$0.8369
11-07-2024	$0.8484	74	$0.8248	$0.8681
10-07-2024	$0.8231	73	$0.8074	$0.8463
09-07-2024	$0.8075	74	$0.7903	$0.8254
08-07-2024	$0.8015	73	$0.7605	$0.8274
07-07-2024	$0.7858	74	$0.7764	$0.8195
06-07-2024	$0.7849	74	$0.7628	$0.7979

Download full FLOW price history

View FLOW price feed