FLOW price history

Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.6216	73	$0.6082	$0.6342
15-07-2025	$0.5987	73	$0.5761	$0.6082
14-07-2025	$0.6148	72	$0.5973	$0.6263
13-07-2025	$0.5981	71	$0.5775	$0.6112
12-07-2025	$0.5781	72	$0.5647	$0.6080
11-07-2025	$0.5799	62	$0.5467	$0.6020
10-07-2025	$0.5429	69	$0.5255	$0.5575
09-07-2025	$0.5288	70	$0.5157	$0.5448
08-07-2025	$0.5100	70	$0.4910	$0.5219
07-07-2025	$0.5106	70	$0.4954	$0.5252
06-07-2025	$0.5078	71	$0.4884	$0.5193
05-07-2025	$0.4950	72	$0.4854	$0.5099
04-07-2025	$0.5054	71	$0.4935	$0.5206
03-07-2025	$0.5271	69	$0.5119	$0.5412
02-07-2025	$0.5000	72	$0.4873	$0.5100
01-07-2025	$0.4949	73	$0.4850	$0.5060
30-06-2025	$0.5093	72	$0.5006	$0.5272
29-06-2025	$0.5079	72	$0.4995	$0.5181
28-06-2025	$0.5015	73	$0.4915	$0.5101
27-06-2025	$0.4972	74	$0.4872	$0.5065
26-06-2025	$0.4971	73	$0.4900	$0.5209
25-06-2025	$0.5179	72	$0.5029	$0.5263
24-06-2025	$0.5135	71	$0.5009	$0.5274
23-06-2025	$0.4971	73	$0.4813	$0.5048
22-06-2025	$0.4795	76	$0.4723	$0.5054
21-06-2025	$0.5170	73	$0.5093	$0.5388
20-06-2025	$0.5469	72	$0.5340	$0.5568