Historical FOR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0245	77	$0.0209	$0.0254
25-07-2024	$0.0194	73	$0.0190	$0.0198
24-07-2024	$0.0207	77	$0.0205	$0.0210
23-07-2024	$0.0207	77	$0.0196	$0.0210
22-07-2024	$0.0208	78	$0.0206	$0.0211
21-07-2024	$0.0213	74	$0.0209	$0.0216
20-07-2024	$0.0215	78	$0.0214	$0.0218
19-07-2024	$0.0214	72	$0.0207	$0.0219
18-07-2024	$0.0217	78	$0.0207	$0.0223
17-07-2024	$0.0216	73	$0.0207	$0.0219
16-07-2024	$0.0214	79	$0.0204	$0.0215
15-07-2024	$0.0212	76	$0.0208	$0.0215
14-07-2024	$0.0209	78	$0.0199	$0.0212
13-07-2024	$0.0223	76	$0.0193	$0.0243
12-07-2024	$0.0194	78	$0.0189	$0.0197
11-07-2024	$0.0196	78	$0.0185	$0.0198
10-07-2024	$0.0188	70	$0.0184	$0.0194
09-07-2024	$0.0188	70	$0.0183	$0.0194
08-07-2024	$0.0186	71	$0.0179	$0.0192
07-07-2024	$0.0186	71	$0.0182	$0.0192
06-07-2024	$0.0184	75	$0.0181	$0.0187
05-07-2024	$0.0183	71	$0.0172	$0.0187
04-07-2024	$0.0203	75	$0.0199	$0.0216
03-07-2024	$0.0217	69	$0.0210	$0.0224
02-07-2024	$0.0232	76	$0.0221	$0.0236
01-07-2024	$0.0234	72	$0.0229	$0.0244
30-06-2024	$0.0233	74	$0.0225	$0.0238
29-06-2024	$0.0241	74	$0.0224	$0.0248
28-06-2024	$0.0239	71	$0.0234	$0.0292
27-06-2024	$0.0242	70	$0.0228	$0.0255
26-06-2024	$0.0239	76	$0.0230	$0.0241
25-06-2024	$0.0234	75	$0.0228	$0.0241
24-06-2024	$0.0228	76	$0.0216	$0.0240
23-06-2024	$0.0230	74	$0.0227	$0.0239
22-06-2024	$0.0230	77	$0.0223	$0.0233
21-06-2024	$0.0228	76	$0.0226	$0.0237
20-06-2024	$0.0237	67	$0.0230	$0.0246
19-06-2024	$0.0232	77	$0.0229	$0.0237
18-06-2024	$0.0231	78	$0.0229	$0.0241
17-06-2024	$0.0254	76	$0.0252	$0.0268
16-06-2024	$0.0277	74	$0.0266	$0.0280
15-06-2024	$0.0279	75	$0.0271	$0.0282
14-06-2024	$0.0284	73	$0.0278	$0.0296
13-06-2024	$0.0276	70	$0.0268	$0.0288
12-06-2024	$0.0282	69	$0.0270	$0.0291
11-06-2024	$0.0272	76	$0.0268	$0.0283
10-06-2024	$0.0283	72	$0.0278	$0.0292
09-06-2024	$0.0289	73	$0.0278	$0.0296
08-06-2024	$0.0292	75	$0.0288	$0.0300
07-06-2024	$0.0324	73	$0.0314	$0.0329
06-06-2024	$0.0320	73	$0.0304	$0.0325
05-06-2024	$0.0310	70	$0.0303	$0.0327
04-06-2024	$0.0298	72	$0.0291	$0.0304
03-06-2024	$0.0302	74	$0.0295	$0.0306
02-06-2024	$0.0298	71	$0.0289	$0.0305
01-06-2024	$0.0296	71	$0.0290	$0.0301
31-05-2024	$0.0294	76	$0.0281	$0.0302
30-05-2024	$0.0288	73	$0.0280	$0.0292
29-05-2024	$0.0290	73	$0.0280	$0.0298
28-05-2024	$0.0289	73	$0.0281	$0.0298
27-05-2024	$0.0297	77	$0.0284	$0.0303
26-05-2024	$0.0318	73	$0.0287	$0.0375
25-05-2024	$0.0285	73	$0.0276	$0.0292
24-05-2024	$0.0274	72	$0.0267	$0.0279
23-05-2024	$0.0276	71	$0.0271	$0.0291
22-05-2024	$0.0282	72	$0.0276	$0.0293
21-05-2024	$0.0290	73	$0.0280	$0.0297
20-05-2024	$0.0283	69	$0.0274	$0.0292
19-05-2024	$0.0302	70	$0.0293	$0.0313
18-05-2024	$0.0325	73	$0.0315	$0.0362
17-05-2024	$0.0264	77	$0.0253	$0.0268
16-05-2024	$0.0260	70	$0.0252	$0.0267
15-05-2024	$0.0251	71	$0.0238	$0.0256
14-05-2024	$0.0242	70	$0.0237	$0.0248
13-05-2024	$0.0256	72	$0.0250	$0.0266
12-05-2024	$0.0280	71	$0.0274	$0.0287
11-05-2024	$0.0294	77	$0.0287	$0.0298
10-05-2024	$0.0304	75	$0.0299	$0.0316
09-05-2024	$0.0296	74	$0.0291	$0.0310
08-05-2024	$0.0306	70	$0.0297	$0.0312
07-05-2024	$0.0315	74	$0.0304	$0.0323
06-05-2024	$0.0318	73	$0.0310	$0.0332
05-05-2024	$0.0313	70	$0.0304	$0.0320
04-05-2024	$0.0316	77	$0.0306	$0.0324
03-05-2024	$0.0315	77	$0.0301	$0.0317
02-05-2024	$0.0300	74	$0.0287	$0.0309
01-05-2024	$0.0291	73	$0.0276	$0.0298
30-04-2024	$0.0291	73	$0.0286	$0.0316
29-04-2024	$0.0296	70	$0.0288	$0.0305
28-04-2024	$0.0313	75	$0.0307	$0.0321

Download full FOR price history

View FOR price feed