Historical FOR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-08-2024	$0.0090	80	$0.0083	$0.0097
25-08-2024	$0.0073	70	$0.0070	$0.0077
24-08-2024	$0.0090	77	$0.0080	$0.0092
23-08-2024	$0.0087	77	$0.0082	$0.0089
22-08-2024	$0.0089	64	$0.0086	$0.0096
21-08-2024	$0.0093	75	$0.0085	$0.0102
20-08-2024	$0.0087	77	$0.0085	$0.0091
19-08-2024	$0.0097	75	$0.0091	$0.0107
18-08-2024	$0.0088	64	$0.0085	$0.0100
17-08-2024	$0.0104	78	$0.0093	$0.0107
16-08-2024	$0.0105	69	$0.0101	$0.0120
15-08-2024	$0.0109	76	$0.0101	$0.0114
14-08-2024	$0.0123	78	$0.0115	$0.0128
13-08-2024	$0.0140	78	$0.0138	$0.0156
12-08-2024	$0.0138	77	$0.0129	$0.0155
11-08-2024	$0.0229	75	$0.0225	$0.0235
10-08-2024	$0.0229	74	$0.0226	$0.0252
09-08-2024	$0.0220	75	$0.0206	$0.0223
08-08-2024	$0.0216	77	$0.0205	$0.0222
07-08-2024	$0.0215	76	$0.0213	$0.0222
06-08-2024	$0.0214	70	$0.0207	$0.0223
05-08-2024	$0.0201	75	$0.0189	$0.0213
04-08-2024	$0.0234	71	$0.0229	$0.0255
03-08-2024	$0.0256	75	$0.0241	$0.0269
02-08-2024	$0.0250	71	$0.0242	$0.0258
01-08-2024	$0.0265	76	$0.0252	$0.0268
31-07-2024	$0.0268	75	$0.0258	$0.0281
30-07-2024	$0.0274	72	$0.0269	$0.0305
29-07-2024	$0.0233	68	$0.0227	$0.0242
28-07-2024	$0.0228	69	$0.0221	$0.0235
27-07-2024	$0.0250	76	$0.0233	$0.0256
26-07-2024	$0.0245	77	$0.0209	$0.0254
25-07-2024	$0.0194	73	$0.0190	$0.0198
24-07-2024	$0.0207	77	$0.0205	$0.0210
23-07-2024	$0.0207	77	$0.0196	$0.0210
22-07-2024	$0.0208	78	$0.0206	$0.0211
21-07-2024	$0.0213	74	$0.0209	$0.0216
20-07-2024	$0.0215	78	$0.0214	$0.0218
19-07-2024	$0.0214	72	$0.0207	$0.0219
18-07-2024	$0.0217	78	$0.0207	$0.0223
17-07-2024	$0.0216	73	$0.0207	$0.0219
16-07-2024	$0.0214	79	$0.0204	$0.0215
15-07-2024	$0.0212	76	$0.0208	$0.0215
14-07-2024	$0.0209	78	$0.0199	$0.0212
13-07-2024	$0.0223	76	$0.0193	$0.0243
12-07-2024	$0.0194	78	$0.0189	$0.0197
11-07-2024	$0.0196	78	$0.0185	$0.0198
10-07-2024	$0.0188	70	$0.0184	$0.0194
09-07-2024	$0.0188	70	$0.0183	$0.0194
08-07-2024	$0.0186	71	$0.0179	$0.0192
07-07-2024	$0.0186	71	$0.0182	$0.0192
06-07-2024	$0.0184	75	$0.0181	$0.0187

Download full FOR price history

View FOR price feed