Historical FOR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0315	77	$0.0301	$0.0317
02-05-2024	$0.0300	74	$0.0287	$0.0309
01-05-2024	$0.0291	73	$0.0276	$0.0298
30-04-2024	$0.0291	73	$0.0286	$0.0316
29-04-2024	$0.0296	70	$0.0288	$0.0305
28-04-2024	$0.0313	75	$0.0307	$0.0321
27-04-2024	$0.0310	74	$0.0303	$0.0315
26-04-2024	$0.0316	73	$0.0308	$0.0325
25-04-2024	$0.0324	72	$0.0316	$0.0330
24-04-2024	$0.0344	75	$0.0339	$0.0359
23-04-2024	$0.0347	76	$0.0333	$0.0350
22-04-2024	$0.0358	75	$0.0343	$0.0362
21-04-2024	$0.0345	72	$0.0339	$0.0358
20-04-2024	$0.0340	72	$0.0324	$0.0346
19-04-2024	$0.0335	72	$0.0325	$0.0344
18-04-2024	$0.0322	73	$0.0308	$0.0329
17-04-2024	$0.0315	70	$0.0306	$0.0326
16-04-2024	$0.0315	72	$0.0305	$0.0325
15-04-2024	$0.0328	72	$0.0321	$0.0341
14-04-2024	$0.0313	74	$0.0309	$0.0323
13-04-2024	$0.0346	75	$0.0340	$0.0352
12-04-2024	$0.0387	74	$0.0381	$0.0404
11-04-2024	$0.0398	73	$0.0389	$0.0411
10-04-2024	$0.0397	75	$0.0387	$0.0415
09-04-2024	$0.0392	70	$0.0384	$0.0407
08-04-2024	$0.0412	75	$0.0401	$0.0424
07-04-2024	$0.0411	77	$0.0396	$0.0414
06-04-2024	$0.0384	73	$0.0377	$0.0398
05-04-2024	$0.0376	77	$0.0359	$0.0395
04-04-2024	$0.0416	73	$0.0405	$0.0422
03-04-2024	$0.0436	76	$0.0420	$0.0454
02-04-2024	$0.0506	73	$0.0490	$0.0531
01-04-2024	$0.0570	74	$0.0548	$0.0579
31-03-2024	$0.0578	73	$0.0567	$0.0597
30-03-2024	$0.0594	75	$0.0585	$0.0607
29-03-2024	$0.0608	72	$0.0594	$0.0639
28-03-2024	$0.0668	74	$0.0645	$0.0816
27-03-2024	$0.0554	72	$0.0539	$0.0575
26-03-2024	$0.0545	74	$0.0533	$0.0556
25-03-2024	$0.0508	71	$0.0496	$0.0525
24-03-2024	$0.0506	76	$0.0490	$0.0512
23-03-2024	$0.0510	75	$0.0500	$0.0518
22-03-2024	$0.0498	71	$0.0488	$0.0518
21-03-2024	$0.0503	74	$0.0486	$0.0516
20-03-2024	$0.0475	73	$0.0457	$0.0483
19-03-2024	$0.0472	72	$0.0442	$0.0482
18-03-2024	$0.0497	74	$0.0480	$0.0512
17-03-2024	$0.0470	73	$0.0451	$0.0489
16-03-2024	$0.0500	73	$0.0493	$0.0534
15-03-2024	$0.0490	73	$0.0475	$0.0532
14-03-2024	$0.0542	74	$0.0533	$0.0567
13-03-2024	$0.0556	73	$0.0535	$0.0590
12-03-2024	$0.0549	73	$0.0536	$0.0611
11-03-2024	$0.0522	75	$0.0484	$0.0534
10-03-2024	$0.0495	74	$0.0486	$0.0519
09-03-2024	$0.0507	74	$0.0498	$0.0529
08-03-2024	$0.0488	75	$0.0471	$0.0502
07-03-2024	$0.0478	72	$0.0464	$0.0500
06-03-2024	$0.0445	74	$0.0435	$0.0484
05-03-2024	$0.0500	72	$0.0459	$0.0509
04-03-2024	$0.0441	72	$0.0432	$0.0465
03-03-2024	$0.0474	74	$0.0410	$0.0480
02-03-2024	$0.0402	72	$0.0393	$0.0409
01-03-2024	$0.0401	75	$0.0385	$0.0405
29-02-2024	$0.0397	72	$0.0388	$0.0408
28-02-2024	$0.0396	70	$0.0388	$0.0408
27-02-2024	$0.0384	73	$0.0378	$0.0397
26-02-2024	$0.0371	72	$0.0363	$0.0381
25-02-2024	$0.0370	76	$0.0359	$0.0374
24-02-2024	$0.0378	71	$0.0369	$0.0392
23-02-2024	$0.0358	74	$0.0353	$0.0367
22-02-2024	$0.0370	74	$0.0357	$0.0376
21-02-2024	$0.0361	75	$0.0347	$0.0365
20-02-2024	$0.0368	74	$0.0359	$0.0378
19-02-2024	$0.0372	72	$0.0363	$0.0382
18-02-2024	$0.0366	72	$0.0359	$0.0376
17-02-2024	$0.0358	74	$0.0350	$0.0376
16-02-2024	$0.0373	71	$0.0353	$0.0380
15-02-2024	$0.0354	75	$0.0347	$0.0361
14-02-2024	$0.0352	72	$0.0335	$0.0358
13-02-2024	$0.0338	72	$0.0332	$0.0350
12-02-2024	$0.0333	74	$0.0326	$0.0341
11-02-2024	$0.0341	74	$0.0335	$0.0347
10-02-2024	$0.0342	74	$0.0334	$0.0363
09-02-2024	$0.0334	76	$0.0322	$0.0339
08-02-2024	$0.0325	73	$0.0317	$0.0332
07-02-2024	$0.0317	75	$0.0305	$0.0320
06-02-2024	$0.0316	75	$0.0311	$0.0325
05-02-2024	$0.0322	72	$0.0311	$0.0328
04-02-2024	$0.0324	74	$0.0318	$0.0332

Download full FOR price history

View FOR price feed