Historical FOR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0290 73 $0.0280 $0.0298
28-05-2024 $0.0289 73 $0.0281 $0.0298
27-05-2024 $0.0297 77 $0.0284 $0.0303
26-05-2024 $0.0318 73 $0.0287 $0.0375
25-05-2024 $0.0285 73 $0.0276 $0.0292
24-05-2024 $0.0274 72 $0.0267 $0.0279
23-05-2024 $0.0276 71 $0.0271 $0.0291
22-05-2024 $0.0282 72 $0.0276 $0.0293
21-05-2024 $0.0290 73 $0.0280 $0.0297
20-05-2024 $0.0283 69 $0.0274 $0.0292
19-05-2024 $0.0302 70 $0.0293 $0.0313
18-05-2024 $0.0325 73 $0.0315 $0.0362
17-05-2024 $0.0264 77 $0.0253 $0.0268
16-05-2024 $0.0260 70 $0.0252 $0.0267
15-05-2024 $0.0251 71 $0.0238 $0.0256
14-05-2024 $0.0242 70 $0.0237 $0.0248
13-05-2024 $0.0256 72 $0.0250 $0.0266
12-05-2024 $0.0280 71 $0.0274 $0.0287
11-05-2024 $0.0294 77 $0.0287 $0.0298
10-05-2024 $0.0304 75 $0.0299 $0.0316
09-05-2024 $0.0296 74 $0.0291 $0.0310
08-05-2024 $0.0306 70 $0.0297 $0.0312
07-05-2024 $0.0315 74 $0.0304 $0.0323
06-05-2024 $0.0318 73 $0.0310 $0.0332
05-05-2024 $0.0313 70 $0.0304 $0.0320
04-05-2024 $0.0316 77 $0.0306 $0.0324
03-05-2024 $0.0315 77 $0.0301 $0.0317
02-05-2024 $0.0300 74 $0.0287 $0.0309
01-05-2024 $0.0291 73 $0.0276 $0.0298
30-04-2024 $0.0291 73 $0.0286 $0.0316
29-04-2024 $0.0296 70 $0.0288 $0.0305
28-04-2024 $0.0313 75 $0.0307 $0.0321
27-04-2024 $0.0310 74 $0.0303 $0.0315
26-04-2024 $0.0316 73 $0.0308 $0.0325
25-04-2024 $0.0324 72 $0.0316 $0.0330
24-04-2024 $0.0344 75 $0.0339 $0.0359
23-04-2024 $0.0347 76 $0.0333 $0.0350
22-04-2024 $0.0358 75 $0.0343 $0.0362
21-04-2024 $0.0345 72 $0.0339 $0.0358
20-04-2024 $0.0340 72 $0.0324 $0.0346
19-04-2024 $0.0335 72 $0.0325 $0.0344
18-04-2024 $0.0322 73 $0.0308 $0.0329
17-04-2024 $0.0315 70 $0.0306 $0.0326
16-04-2024 $0.0315 72 $0.0305 $0.0325
15-04-2024 $0.0328 72 $0.0321 $0.0341
14-04-2024 $0.0313 74 $0.0309 $0.0323
13-04-2024 $0.0346 75 $0.0340 $0.0352
12-04-2024 $0.0387 74 $0.0381 $0.0404
11-04-2024 $0.0398 73 $0.0389 $0.0411
10-04-2024 $0.0397 75 $0.0387 $0.0415
09-04-2024 $0.0392 70 $0.0384 $0.0407
08-04-2024 $0.0412 75 $0.0401 $0.0424
07-04-2024 $0.0411 77 $0.0396 $0.0414
06-04-2024 $0.0384 73 $0.0377 $0.0398
05-04-2024 $0.0376 77 $0.0359 $0.0395
04-04-2024 $0.0416 73 $0.0405 $0.0422
03-04-2024 $0.0436 76 $0.0420 $0.0454
02-04-2024 $0.0506 73 $0.0490 $0.0531
01-04-2024 $0.0570 74 $0.0548 $0.0579
31-03-2024 $0.0578 73 $0.0567 $0.0597
30-03-2024 $0.0594 75 $0.0585 $0.0607
29-03-2024 $0.0608 72 $0.0594 $0.0639
28-03-2024 $0.0668 74 $0.0645 $0.0816
27-03-2024 $0.0554 72 $0.0539 $0.0575
26-03-2024 $0.0545 74 $0.0533 $0.0556
25-03-2024 $0.0508 71 $0.0496 $0.0525
24-03-2024 $0.0506 76 $0.0490 $0.0512
23-03-2024 $0.0510 75 $0.0500 $0.0518
22-03-2024 $0.0498 71 $0.0488 $0.0518
21-03-2024 $0.0503 74 $0.0486 $0.0516
20-03-2024 $0.0475 73 $0.0457 $0.0483
19-03-2024 $0.0472 72 $0.0442 $0.0482
18-03-2024 $0.0497 74 $0.0480 $0.0512
17-03-2024 $0.0470 73 $0.0451 $0.0489
16-03-2024 $0.0500 73 $0.0493 $0.0534
15-03-2024 $0.0490 73 $0.0475 $0.0532
14-03-2024 $0.0542 74 $0.0533 $0.0567
13-03-2024 $0.0556 73 $0.0535 $0.0590
12-03-2024 $0.0549 73 $0.0536 $0.0611
11-03-2024 $0.0522 75 $0.0484 $0.0534
10-03-2024 $0.0495 74 $0.0486 $0.0519
09-03-2024 $0.0507 74 $0.0498 $0.0529
08-03-2024 $0.0488 75 $0.0471 $0.0502
07-03-2024 $0.0478 72 $0.0464 $0.0500
06-03-2024 $0.0445 74 $0.0435 $0.0484
05-03-2024 $0.0500 72 $0.0459 $0.0509
04-03-2024 $0.0441 72 $0.0432 $0.0465
03-03-2024 $0.0474 74 $0.0410 $0.0480
02-03-2024 $0.0402 72 $0.0393 $0.0409
01-03-2024 $0.0401 75 $0.0385 $0.0405

Download full FOR price history

View FOR price feed