Historical FOR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0299 75 $0.0289 $0.0302
27-11-2023 $0.0293 74 $0.0289 $0.0309
26-11-2023 $0.0311 76 $0.0302 $0.0313
25-11-2023 $0.0301 73 $0.0296 $0.0307
24-11-2023 $0.0295 74 $0.0289 $0.0301
23-11-2023 $0.0292 74 $0.0286 $0.0298
22-11-2023 $0.0281 72 $0.0276 $0.0287
21-11-2023 $0.0303 71 $0.0297 $0.0311
20-11-2023 $0.0309 74 $0.0305 $0.0315
19-11-2023 $0.0308 75 $0.0304 $0.0316
18-11-2023 $0.0302 74 $0.0288 $0.0308
17-11-2023 $0.0306 75 $0.0298 $0.0317
16-11-2023 $0.0312 72 $0.0306 $0.0325
15-11-2023 $0.0317 76 $0.0309 $0.0323
14-11-2023 $0.0311 72 $0.0305 $0.0323
13-11-2023 $0.0327 73 $0.0320 $0.0336
12-11-2023 $0.0329 73 $0.0324 $0.0338
11-11-2023 $0.0332 74 $0.0324 $0.0337
10-11-2023 $0.0332 71 $0.0308 $0.0341
09-11-2023 $0.0327 72 $0.0317 $0.0333
08-11-2023 $0.0321 74 $0.0310 $0.0327
07-11-2023 $0.0312 72 $0.0305 $0.0323
06-11-2023 $0.0315 75 $0.0303 $0.0320
05-11-2023 $0.0311 72 $0.0305 $0.0319
04-11-2023 $0.0311 76 $0.0303 $0.0316
03-11-2023 $0.0300 71 $0.0294 $0.0310
02-11-2023 $0.0315 73 $0.0305 $0.0319
01-11-2023 $0.0309 73 $0.0301 $0.0313
31-10-2023 $0.0315 75 $0.0309 $0.0320
30-10-2023 $0.0317 74 $0.0310 $0.0323
29-10-2023 $0.0317 75 $0.0310 $0.0320
28-10-2023 $0.0313 76 $0.0304 $0.0317
27-10-2023 $0.0313 75 $0.0303 $0.0318
26-10-2023 $0.0318 72 $0.0312 $0.0329
25-10-2023 $0.0311 74 $0.0301 $0.0317
24-10-2023 $0.0313 71 $0.0301 $0.0322
23-10-2023 $0.0294 74 $0.0288 $0.0301
22-10-2023 $0.0294 74 $0.0287 $0.0301
21-10-2023 $0.0291 71 $0.0285 $0.0297
20-10-2023 $0.0293 74 $0.0286 $0.0298
19-10-2023 $0.0287 73 $0.0271 $0.0292
18-10-2023 $0.0292 74 $0.0284 $0.0302
17-10-2023 $0.0286 75 $0.0280 $0.0292
16-10-2023 $0.0282 74 $0.0274 $0.0285
15-10-2023 $0.0279 75 $0.0275 $0.0284
14-10-2023 $0.0276 73 $0.0270 $0.0280
13-10-2023 $0.0274 75 $0.0265 $0.0278
12-10-2023 $0.0268 73 $0.0262 $0.0272
11-10-2023 $0.0269 75 $0.0264 $0.0274
10-10-2023 $0.0274 72 $0.0269 $0.0283
09-10-2023 $0.0283 72 $0.0278 $0.0306
08-10-2023 $0.0288 73 $0.0279 $0.0296
07-10-2023 $0.0283 73 $0.0279 $0.0288
06-10-2023 $0.0282 73 $0.0277 $0.0288
05-10-2023 $0.0286 75 $0.0281 $0.0290
04-10-2023 $0.0286 73 $0.0281 $0.0291
03-10-2023 $0.0294 74 $0.0290 $0.0299
02-10-2023 $0.0299 74 $0.0294 $0.0305
01-10-2023 $0.0294 74 $0.0286 $0.0303
30-09-2023 $0.0293 73 $0.0287 $0.0298
29-09-2023 $0.0287 74 $0.0282 $0.0292
28-09-2023 $0.0291 74 $0.0284 $0.0296
27-09-2023 $0.0299 73 $0.0286 $0.0306
26-09-2023 $0.0280 74 $0.0276 $0.0286
25-09-2023 $0.0277 74 $0.0271 $0.0284
24-09-2023 $0.0280 72 $0.0275 $0.0293
23-09-2023 $0.0291 74 $0.0270 $0.0297
22-09-2023 $0.0272 75 $0.0264 $0.0277
21-09-2023 $0.0266 75 $0.0262 $0.0275
20-09-2023 $0.0275 72 $0.0269 $0.0279
19-09-2023 $0.0274 72 $0.0269 $0.0280
18-09-2023 $0.0277 75 $0.0270 $0.0283
17-09-2023 $0.0275 74 $0.0263 $0.0278
16-09-2023 $0.0278 75 $0.0266 $0.0287
15-09-2023 $0.0269 74 $0.0261 $0.0275
14-09-2023 $0.0270 75 $0.0264 $0.0275
13-09-2023 $0.0268 72 $0.0263 $0.0274
12-09-2023 $0.0269 72 $0.0263 $0.0274
11-09-2023 $0.0269 74 $0.0265 $0.0278
10-09-2023 $0.0283 72 $0.0277 $0.0291
09-09-2023 $0.0291 73 $0.0286 $0.0296
08-09-2023 $0.0283 72 $0.0278 $0.0291
07-09-2023 $0.0284 73 $0.0279 $0.0288
06-09-2023 $0.0285 72 $0.0279 $0.0293
05-09-2023 $0.0288 73 $0.0279 $0.0292
04-09-2023 $0.0280 72 $0.0275 $0.0292
03-09-2023 $0.0284 73 $0.0279 $0.0293
02-09-2023 $0.0291 74 $0.0266 $0.0294
01-09-2023 $0.0263 73 $0.0259 $0.0269
31-08-2023 $0.0267 71 $0.0262 $0.0274

Download full FOR price history

View FOR price feed