Historical FOR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0299	75	$0.0289	$0.0302
27-11-2023	$0.0293	74	$0.0289	$0.0309
26-11-2023	$0.0311	76	$0.0302	$0.0313
25-11-2023	$0.0301	73	$0.0296	$0.0307
24-11-2023	$0.0295	74	$0.0289	$0.0301
23-11-2023	$0.0292	74	$0.0286	$0.0298
22-11-2023	$0.0281	72	$0.0276	$0.0287
21-11-2023	$0.0303	71	$0.0297	$0.0311
20-11-2023	$0.0309	74	$0.0305	$0.0315
19-11-2023	$0.0308	75	$0.0304	$0.0316
18-11-2023	$0.0302	74	$0.0288	$0.0308
17-11-2023	$0.0306	75	$0.0298	$0.0317
16-11-2023	$0.0312	72	$0.0306	$0.0325
15-11-2023	$0.0317	76	$0.0309	$0.0323
14-11-2023	$0.0311	72	$0.0305	$0.0323
13-11-2023	$0.0327	73	$0.0320	$0.0336
12-11-2023	$0.0329	73	$0.0324	$0.0338
11-11-2023	$0.0332	74	$0.0324	$0.0337
10-11-2023	$0.0332	71	$0.0308	$0.0341
09-11-2023	$0.0327	72	$0.0317	$0.0333
08-11-2023	$0.0321	74	$0.0310	$0.0327
07-11-2023	$0.0312	72	$0.0305	$0.0323
06-11-2023	$0.0315	75	$0.0303	$0.0320
05-11-2023	$0.0311	72	$0.0305	$0.0319
04-11-2023	$0.0311	76	$0.0303	$0.0316
03-11-2023	$0.0300	71	$0.0294	$0.0310
02-11-2023	$0.0315	73	$0.0305	$0.0319
01-11-2023	$0.0309	73	$0.0301	$0.0313
31-10-2023	$0.0315	75	$0.0309	$0.0320
30-10-2023	$0.0317	74	$0.0310	$0.0323
29-10-2023	$0.0317	75	$0.0310	$0.0320
28-10-2023	$0.0313	76	$0.0304	$0.0317
27-10-2023	$0.0313	75	$0.0303	$0.0318
26-10-2023	$0.0318	72	$0.0312	$0.0329
25-10-2023	$0.0311	74	$0.0301	$0.0317
24-10-2023	$0.0313	71	$0.0301	$0.0322
23-10-2023	$0.0294	74	$0.0288	$0.0301
22-10-2023	$0.0294	74	$0.0287	$0.0301
21-10-2023	$0.0291	71	$0.0285	$0.0297
20-10-2023	$0.0293	74	$0.0286	$0.0298
19-10-2023	$0.0287	73	$0.0271	$0.0292
18-10-2023	$0.0292	74	$0.0284	$0.0302
17-10-2023	$0.0286	75	$0.0280	$0.0292
16-10-2023	$0.0282	74	$0.0274	$0.0285
15-10-2023	$0.0279	75	$0.0275	$0.0284
14-10-2023	$0.0276	73	$0.0270	$0.0280
13-10-2023	$0.0274	75	$0.0265	$0.0278
12-10-2023	$0.0268	73	$0.0262	$0.0272
11-10-2023	$0.0269	75	$0.0264	$0.0274
10-10-2023	$0.0274	72	$0.0269	$0.0283
09-10-2023	$0.0283	72	$0.0278	$0.0306
08-10-2023	$0.0288	73	$0.0279	$0.0296
07-10-2023	$0.0283	73	$0.0279	$0.0288
06-10-2023	$0.0282	73	$0.0277	$0.0288
05-10-2023	$0.0286	75	$0.0281	$0.0290
04-10-2023	$0.0286	73	$0.0281	$0.0291
03-10-2023	$0.0294	74	$0.0290	$0.0299
02-10-2023	$0.0299	74	$0.0294	$0.0305
01-10-2023	$0.0294	74	$0.0286	$0.0303
30-09-2023	$0.0293	73	$0.0287	$0.0298
29-09-2023	$0.0287	74	$0.0282	$0.0292
28-09-2023	$0.0291	74	$0.0284	$0.0296
27-09-2023	$0.0299	73	$0.0286	$0.0306
26-09-2023	$0.0280	74	$0.0276	$0.0286
25-09-2023	$0.0277	74	$0.0271	$0.0284
24-09-2023	$0.0280	72	$0.0275	$0.0293
23-09-2023	$0.0291	74	$0.0270	$0.0297
22-09-2023	$0.0272	75	$0.0264	$0.0277
21-09-2023	$0.0266	75	$0.0262	$0.0275
20-09-2023	$0.0275	72	$0.0269	$0.0279
19-09-2023	$0.0274	72	$0.0269	$0.0280
18-09-2023	$0.0277	75	$0.0270	$0.0283
17-09-2023	$0.0275	74	$0.0263	$0.0278
16-09-2023	$0.0278	75	$0.0266	$0.0287
15-09-2023	$0.0269	74	$0.0261	$0.0275
14-09-2023	$0.0270	75	$0.0264	$0.0275
13-09-2023	$0.0268	72	$0.0263	$0.0274
12-09-2023	$0.0269	72	$0.0263	$0.0274
11-09-2023	$0.0269	74	$0.0265	$0.0278
10-09-2023	$0.0283	72	$0.0277	$0.0291
09-09-2023	$0.0291	73	$0.0286	$0.0296
08-09-2023	$0.0283	72	$0.0278	$0.0291
07-09-2023	$0.0284	73	$0.0279	$0.0288
06-09-2023	$0.0285	72	$0.0279	$0.0293
05-09-2023	$0.0288	73	$0.0279	$0.0292
04-09-2023	$0.0280	72	$0.0275	$0.0292
03-09-2023	$0.0284	73	$0.0279	$0.0293
02-09-2023	$0.0291	74	$0.0266	$0.0294
01-09-2023	$0.0263	73	$0.0259	$0.0269
31-08-2023	$0.0267	71	$0.0262	$0.0274

Download full FOR price history

View FOR price feed