Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$4.2556	74	$4.1848	$4.4402
19-08-2025	$4.3056	73	$4.1962	$4.4163
18-08-2025	$4.3696	74	$4.2713	$4.5075
17-08-2025	$4.5588	74	$4.5029	$4.7269
16-08-2025	$4.5679	74	$4.4857	$4.8217
15-08-2025	$4.4535	73	$4.3545	$4.5759
14-08-2025	$4.5662	73	$4.4567	$5.6039
13-08-2025	$4.4852	73	$4.3694	$4.6081
12-08-2025	$4.3895	73	$4.2413	$4.5387
11-08-2025	$4.2302	73	$4.1102	$4.3754
10-08-2025	$4.2493	73	$4.0937	$4.3551
09-08-2025	$4.2685	72	$4.0741	$4.4477
08-08-2025	$3.9092	73	$3.8085	$3.9738
07-08-2025	$3.8218	73	$3.6696	$3.8833
06-08-2025	$3.7568	73	$3.6991	$3.8701
05-08-2025	$3.9659	72	$3.8388	$4.0736
04-08-2025	$3.8899	73	$3.7912	$3.9725
03-08-2025	$3.8362	74	$3.7512	$3.9106
02-08-2025	$3.8439	73	$3.7632	$3.9323
01-08-2025	$3.8937	73	$3.8376	$4.0879
31-07-2025	$4.1498	73	$4.0688	$4.3312
30-07-2025	$4.1287	73	$4.0539	$4.2801
29-07-2025	$4.2805	73	$4.2149	$4.4304
28-07-2025	$4.3450	72	$4.2717	$4.5376
27-07-2025	$4.3896	74	$4.2590	$4.4538
26-07-2025	$4.3197	73	$4.2167	$4.3860
25-07-2025	$4.2464	73	$4.0841	$4.3313
24-07-2025	$4.0383	74	$3.9527	$4.1570
23-07-2025	$4.2422	73	$4.1741	$4.4815
22-07-2025	$4.3663	73	$4.2954	$4.5689
21-07-2025	$4.4585	73	$4.3621	$4.5638
20-07-2025	$4.3593	73	$4.2530	$4.4361
19-07-2025	$4.1699	72	$4.0915	$4.2971
18-07-2025	$4.2529	73	$4.1326	$4.4821
17-07-2025	$4.3144	73	$4.1775	$4.4073
16-07-2025	$4.2065	72	$4.0934	$4.2864
15-07-2025	$3.9405	73	$3.8360	$4.0667
14-07-2025	$4.0216	73	$3.9397	$4.1578
13-07-2025	$3.9844	71	$3.8427	$4.0632
12-07-2025	$3.8692	73	$3.8026	$4.0984
11-07-2025	$3.8870	62	$3.6442	$4.0481
10-07-2025	$3.7778	69	$3.6377	$3.8894
09-07-2025	$3.6664	71	$3.5379	$3.7929
08-07-2025	$3.5521	70	$3.4138	$3.6266
07-07-2025	$3.5737	70	$3.4359	$3.6692
06-07-2025	$3.5374	71	$3.4065	$3.6130
05-07-2025	$3.4723	72	$3.4093	$3.5801
04-07-2025	$3.5671	72	$3.4959	$3.7087
03-07-2025	$3.7319	70	$3.6218	$3.8140
02-07-2025	$3.6233	72	$3.5217	$3.6906
01-07-2025	$3.6179	74	$3.5520	$3.6708
30-06-2025	$3.6416	73	$3.5878	$3.7771
29-06-2025	$3.6805	72	$3.6146	$3.7605
28-06-2025	$3.6005	74	$3.5358	$3.6550
27-06-2025	$3.6209	74	$3.5650	$3.7114
26-06-2025	$3.6277	74	$3.5838	$3.7502
25-06-2025	$3.7871	73	$3.6901	$3.8481
24-06-2025	$3.6967	72	$3.5501	$3.7923
23-06-2025	$3.5646	74	$3.4726	$3.6120
22-06-2025	$3.5069	77	$3.4693	$3.6498
21-06-2025	$3.8260	74	$3.7738	$3.9720
20-06-2025	$4.0368	73	$3.9290	$4.1479
19-06-2025	$3.9729	73	$3.9091	$4.0954
18-06-2025	$4.0201	73	$3.9334	$4.1475
17-06-2025	$4.0542	76	$3.9490	$4.1121
16-06-2025	$3.9714	76	$3.9241	$4.0400
15-06-2025	$3.8933	77	$3.8346	$3.9622
14-06-2025	$3.9207	78	$3.8783	$3.9409
13-06-2025	$3.8346	78	$3.7974	$3.9008
12-06-2025	$3.9936	76	$3.9278	$4.1066
11-06-2025	$4.0677	68	$3.9580	$4.2391
10-06-2025	$4.0463	69	$3.8848	$4.1723
09-06-2025	$3.9693	71	$3.8231	$4.0762
08-06-2025	$3.9690	73	$3.8661	$4.0465
07-06-2025	$3.8672	73	$3.7842	$3.9586
06-06-2025	$3.7272	75	$3.6386	$3.7799
05-06-2025	$3.7525	75	$3.6385	$3.8723
04-06-2025	$3.7592	78	$3.7067	$3.9220
03-06-2025	$3.8343	77	$3.7897	$3.8776
02-06-2025	$3.7804	79	$3.6615	$3.8186
01-06-2025	$3.6505	78	$3.5933	$3.6785
31-05-2025	$3.6272	78	$3.5991	$3.9323
30-05-2025	$3.7314	75	$3.6880	$3.8615
29-05-2025	$4.0265	74	$3.9274	$4.1127
28-05-2025	$3.9786	73	$3.9214	$4.1265
27-05-2025	$3.9489	74	$3.8501	$4.0216
26-05-2025	$3.8874	73	$3.7763	$3.9922
25-05-2025	$3.8190	74	$3.7403	$3.8969
24-05-2025	$3.9071	73	$3.8131	$3.9777
23-05-2025	$3.9677	73	$3.8000	$4.1652

Download full FORTH price history

View FORTH price feed