Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$4.4562	74	$4.2660	$4.5637
01-05-2025	$4.3939	74	$4.3362	$4.5438
30-04-2025	$4.2945	73	$4.2352	$4.5123
29-04-2025	$4.2936	73	$4.1715	$4.4791
28-04-2025	$4.3400	73	$4.2755	$4.7450
27-04-2025	$4.3371	74	$4.2111	$4.4135
26-04-2025	$4.4386	74	$4.3550	$4.6477
25-04-2025	$4.4214	73	$4.3037	$4.5409
24-04-2025	$4.1691	73	$3.9546	$4.2922
23-04-2025	$4.0032	73	$3.8697	$4.1118
22-04-2025	$3.9229	73	$3.7426	$3.9894
21-04-2025	$3.8233	73	$3.7242	$3.9445
20-04-2025	$3.7836	74	$3.7109	$3.9704
19-04-2025	$3.9106	74	$3.7972	$4.0074
18-04-2025	$3.8989	74	$3.8349	$4.0461
17-04-2025	$3.8237	73	$3.7404	$4.0967
16-04-2025	$4.2066	73	$3.8747	$4.2840
15-04-2025	$4.1048	73	$4.0405	$4.6106
14-04-2025	$4.7232	73	$4.6260	$4.9005
13-04-2025	$5.1941	72	$5.1087	$5.7344
12-04-2025	$5.4208	72	$4.5851	$5.5938
11-04-2025	$4.4995	73	$4.3695	$4.8039
10-04-2025	$4.7366	73	$4.6402	$5.1792
09-04-2025	$5.1132	74	$4.8335	$5.8598
08-04-2025	$4.3810	71	$3.8437	$4.4826
07-04-2025	$3.8126	73	$3.6896	$4.5078
06-04-2025	$3.2574	71	$3.1790	$3.4472
05-04-2025	$3.2450	71	$3.1615	$3.3619
04-04-2025	$3.2226	72	$3.1051	$3.3711
03-04-2025	$3.1644	72	$3.1129	$3.4191
02-04-2025	$3.5730	72	$3.4956	$3.6960
01-04-2025	$3.8924	72	$3.8197	$4.0753
31-03-2025	$3.9451	72	$3.7717	$4.0168
30-03-2025	$3.9732	74	$3.9191	$4.1170
29-03-2025	$4.0074	73	$3.9253	$4.1745
28-03-2025	$4.1123	73	$4.0385	$4.2639
27-03-2025	$4.4300	73	$4.3541	$4.6335
26-03-2025	$4.6830	74	$4.5349	$4.7869
25-03-2025	$4.6089	74	$4.5396	$4.7736
24-03-2025	$4.6157	73	$4.5322	$4.6881
23-03-2025	$4.6092	73	$4.4995	$4.7180
22-03-2025	$4.7094	73	$4.6222	$4.8860
21-03-2025	$4.5525	73	$4.4520	$4.7720
20-03-2025	$4.5611	73	$4.4513	$4.6624
19-03-2025	$4.6650	73	$4.5230	$4.7989
18-03-2025	$4.4296	73	$4.3430	$4.5401
17-03-2025	$4.3984	73	$4.2437	$4.5163
16-03-2025	$4.3020	72	$4.2225	$4.4859
15-03-2025	$4.3534	73	$4.2837	$4.5187
14-03-2025	$4.3084	73	$4.2214	$4.4392
13-03-2025	$4.4277	73	$4.2176	$4.5264
12-03-2025	$4.3781	73	$4.0529	$4.4438
11-03-2025	$4.1334	73	$4.0694	$4.3014
10-03-2025	$4.3721	73	$4.1089	$4.4536
09-03-2025	$4.5602	73	$4.4662	$4.7351
08-03-2025	$4.6269	72	$4.4951	$4.7626
07-03-2025	$4.6807	73	$4.5345	$4.8104
06-03-2025	$4.7784	73	$4.6986	$4.9442
05-03-2025	$4.9066	73	$4.7558	$5.0683
04-03-2025	$4.7464	73	$4.6700	$4.8804
03-03-2025	$5.3997	73	$5.2549	$5.5343
02-03-2025	$5.5191	73	$5.2352	$5.7430
01-03-2025	$5.2147	73	$5.1060	$5.4481
28-02-2025	$5.0859	72	$4.8757	$5.2349
27-02-2025	$5.2968	72	$5.1787	$5.4462
26-02-2025	$5.1863	73	$5.0901	$5.4273
25-02-2025	$5.0422	72	$4.7931	$5.1778
24-02-2025	$5.4996	72	$5.3566	$5.6544
23-02-2025	$5.6522	73	$5.5638	$5.8487
22-02-2025	$5.6484	73	$5.5165	$5.7446
21-02-2025	$5.7260	73	$5.5522	$5.8489
20-02-2025	$5.5512	73	$5.4099	$5.7012
19-02-2025	$5.6973	73	$5.5604	$5.8654
18-02-2025	$5.6821	73	$5.3628	$5.7675
17-02-2025	$5.5925	73	$5.4820	$5.9201
16-02-2025	$6.1671	74	$5.9342	$6.2915
15-02-2025	$6.3379	73	$6.0751	$6.5173
14-02-2025	$6.0050	74	$5.8748	$6.2463
13-02-2025	$6.3497	74	$6.2636	$6.7770
12-02-2025	$6.3093	73	$6.0846	$6.4131
11-02-2025	$6.6045	73	$6.4725	$6.8416
10-02-2025	$6.7300	73	$6.4560	$6.8271
09-02-2025	$6.4912	73	$6.3545	$6.6240
08-02-2025	$6.6231	74	$6.5338	$7.4209
07-02-2025	$6.8317	73	$6.4802	$6.9847
06-02-2025	$7.3872	73	$7.2570	$7.8331
05-02-2025	$7.8796	73	$7.6691	$8.9734
04-02-2025	$5.8235	73	$5.5005	$5.9703
03-02-2025	$5.3316	74	$5.1150	$5.5267
02-02-2025	$6.1121	73	$6.0276	$6.3907

Download full FORTH price history

View FORTH price feed