Historical FORTH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $6.4632 74 $6.3258 $6.7159
16-04-2024 $6.4291 74 $6.2552 $6.7569
15-04-2024 $6.9523 74 $6.8614 $7.2250
14-04-2024 $6.5961 78 $6.5647 $6.9245
13-04-2024 $7.6706 75 $7.4090 $7.7611
12-04-2024 $8.9501 73 $8.8184 $9.4815
11-04-2024 $9.3293 73 $9.1460 $9.7571
10-04-2024 $8.7429 74 $8.5278 $9.0461
09-04-2024 $9.1757 72 $8.9885 $9.4762
08-04-2024 $9.6493 73 $9.4613 $9.9489
07-04-2024 $9.1985 74 $9.0581 $9.4775
06-04-2024 $9.0342 75 $8.7922 $9.1609
05-04-2024 $8.6677 73 $8.3395 $8.9209
04-04-2024 $9.1126 74 $8.8695 $9.2869
03-04-2024 $9.0062 74 $8.8695 $9.4176
02-04-2024 $8.6717 74 $8.5413 $9.2503
01-04-2024 $9.4819 73 $9.2112 $9.8255
31-03-2024 $9.6492 74 $9.3065 $9.8340
30-03-2024 $9.6835 73 $9.4627 $9.8815
29-03-2024 $10.1358 74 $9.7571 $10.3181
28-03-2024 $10.3626 74 $10.2201 $10.8988
27-03-2024 $11.1528 74 $10.9313 $11.4639
26-03-2024 $11.3471 73 $11.1088 $11.6696
25-03-2024 $10.8098 73 $10.5028 $11.1137
24-03-2024 $11.1981 75 $10.8981 $11.5863
23-03-2024 $11.3594 75 $11.2494 $13.1519
22-03-2024 $11.0394 74 $10.1602 $12.0636
21-03-2024 $9.5007 74 $9.3465 $9.8918
20-03-2024 $10.0091 74 $9.8014 $10.3683
19-03-2024 $10.7499 71 $9.6901 $11.2685
18-03-2024 $9.3378 73 $8.8460 $9.5507
17-03-2024 $8.1387 74 $7.7004 $8.5872
16-03-2024 $9.0149 74 $8.7248 $9.5842
15-03-2024 $8.4368 73 $7.8393 $8.7177
14-03-2024 $8.7940 73 $8.5506 $9.0227
13-03-2024 $8.9337 74 $8.7516 $9.5157
12-03-2024 $9.6502 73 $9.2738 $11.1084
11-03-2024 $7.5659 73 $7.1663 $7.6989
10-03-2024 $7.3715 73 $7.2071 $7.6946
09-03-2024 $7.8577 73 $7.5589 $8.0079
08-03-2024 $7.5389 73 $7.2435 $7.8342
07-03-2024 $7.0558 72 $6.8846 $7.2189
06-03-2024 $6.7891 72 $6.5883 $7.1346
05-03-2024 $7.1286 72 $6.9034 $7.2761
04-03-2024 $7.1477 73 $6.9339 $7.3567
03-03-2024 $7.2422 73 $6.9430 $7.3778
02-03-2024 $7.1220 73 $6.8147 $7.2551
01-03-2024 $6.7100 72 $6.5290 $6.8552
29-02-2024 $6.8401 72 $6.5556 $6.9494
28-02-2024 $6.8176 73 $6.6349 $7.1250
27-02-2024 $6.4861 74 $6.2861 $6.6750
26-02-2024 $6.4452 74 $6.2700 $6.6733
25-02-2024 $6.4475 74 $6.2997 $6.7408
24-02-2024 $6.4523 73 $6.0781 $6.6608
23-02-2024 $6.0581 73 $5.7999 $6.2469
22-02-2024 $5.8292 74 $5.6150 $6.0310
21-02-2024 $5.5946 73 $5.4380 $5.7197
20-02-2024 $5.7614 74 $5.6472 $5.9209
19-02-2024 $5.8738 74 $5.7452 $6.0389
18-02-2024 $5.8659 74 $5.7736 $6.0046
17-02-2024 $5.8946 74 $5.6536 $6.2827
16-02-2024 $5.5583 74 $5.2622 $5.6340
15-02-2024 $5.3802 73 $5.2408 $5.5074
14-02-2024 $5.1974 74 $5.1012 $5.3584
13-02-2024 $5.1321 73 $5.0275 $5.2670
12-02-2024 $4.9710 74 $4.8827 $5.1942
11-02-2024 $5.1189 73 $5.0371 $5.2823
10-02-2024 $5.0844 72 $4.9429 $5.1874
09-02-2024 $5.0621 74 $4.9083 $5.1366
08-02-2024 $4.9496 73 $4.8528 $5.0429
07-02-2024 $4.8588 73 $4.7690 $4.9546
06-02-2024 $4.9160 73 $4.8127 $5.0317
05-02-2024 $4.9847 73 $4.8384 $5.1137
04-02-2024 $4.9893 73 $4.8623 $5.0809
03-02-2024 $4.9513 74 $4.8003 $5.0347
02-02-2024 $4.8735 72 $4.7328 $4.9663
01-02-2024 $4.7358 74 $4.6540 $4.8910
31-01-2024 $4.9163 73 $4.8402 $5.0999
30-01-2024 $4.9835 72 $4.8757 $5.1566
29-01-2024 $4.9415 73 $4.8247 $5.1320
28-01-2024 $5.0635 73 $4.9672 $5.2439
27-01-2024 $5.1095 73 $4.9985 $5.2049
26-01-2024 $5.0601 73 $4.9315 $5.1984
25-01-2024 $5.0225 73 $4.9193 $5.2007
24-01-2024 $4.9536 74 $4.8677 $5.0927
23-01-2024 $4.9628 74 $4.5659 $5.6550
22-01-2024 $4.9583 73 $4.7820 $5.1212
21-01-2024 $5.1949 74 $4.9813 $5.4055
20-01-2024 $5.1966 73 $4.9773 $5.2777
19-01-2024 $5.0355 74 $4.8228 $5.3213

Download full FORTH price history

View FORTH price feed