Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$4.7442	73	$4.6260	$4.8538
19-09-2024	$4.6830	73	$4.5014	$4.7515
18-09-2024	$4.3370	73	$4.2135	$4.4483
17-09-2024	$4.2499	73	$4.1578	$4.3325
16-09-2024	$4.3496	73	$4.2498	$4.5440
15-09-2024	$4.5923	73	$4.5003	$4.7330
14-09-2024	$4.6094	73	$4.5059	$4.6778
13-09-2024	$4.5219	73	$4.4187	$4.6244
12-09-2024	$4.4740	73	$4.3769	$4.5760
11-09-2024	$4.3522	73	$4.2835	$4.5218
10-09-2024	$4.4806	73	$4.3636	$4.5876
09-09-2024	$4.3595	73	$4.2132	$4.4303
08-09-2024	$4.1762	74	$4.0990	$4.2735
07-09-2024	$4.1188	74	$4.0311	$4.1756
06-09-2024	$4.0978	72	$3.9635	$4.2246
05-09-2024	$4.1307	73	$4.0113	$4.2010
04-09-2024	$4.0333	72	$3.9377	$4.1857
03-09-2024	$4.2128	73	$4.1464	$4.3921
02-09-2024	$4.1203	73	$3.9336	$4.2197
01-09-2024	$4.0376	74	$3.9555	$4.1050
31-08-2024	$4.1257	73	$4.0505	$4.2311
30-08-2024	$4.2002	74	$4.1234	$4.2818
29-08-2024	$4.2911	74	$4.1604	$4.3509
28-08-2024	$4.1547	74	$4.0796	$4.3387
27-08-2024	$4.4846	72	$4.3529	$4.6527
26-08-2024	$4.6706	72	$4.5768	$4.8947
25-08-2024	$4.7312	73	$4.5849	$4.8129
24-08-2024	$4.7822	72	$4.6735	$4.8829
23-08-2024	$4.7889	73	$4.6384	$4.8594
22-08-2024	$4.5997	73	$4.4340	$4.6659
21-08-2024	$4.4283	73	$4.2872	$4.5659
20-08-2024	$4.4427	74	$4.3566	$4.5586
19-08-2024	$4.2885	73	$4.1472	$4.4101
18-08-2024	$4.2315	73	$4.0019	$4.2993
17-08-2024	$4.0647	74	$3.9287	$4.1436
16-08-2024	$3.9979	74	$3.8754	$4.1112
15-08-2024	$4.1490	73	$3.9974	$4.2148
14-08-2024	$4.1157	72	$4.0469	$4.3380
13-08-2024	$4.1187	73	$4.0261	$4.2534
12-08-2024	$4.1968	72	$4.1241	$4.4192
11-08-2024	$4.3360	73	$4.2443	$4.4785
10-08-2024	$4.2597	74	$4.1953	$4.3469
09-08-2024	$4.2551	73	$4.1729	$4.3743
08-08-2024	$4.1851	74	$4.0919	$4.2999
07-08-2024	$4.0472	73	$3.9764	$4.1617
06-08-2024	$4.0282	74	$3.9402	$4.1269
05-08-2024	$3.8323	75	$3.5608	$3.8835
04-08-2024	$4.4054	73	$4.2688	$4.4995
03-08-2024	$4.5518	73	$4.4223	$4.6503
02-08-2024	$4.7030	73	$4.5273	$4.8159
01-08-2024	$4.8483	73	$4.6566	$4.9315
31-07-2024	$5.1442	73	$4.9725	$5.2509
30-07-2024	$5.2668	73	$5.1705	$5.4072
29-07-2024	$5.3311	72	$5.2278	$5.4664
28-07-2024	$5.1425	72	$5.0125	$5.2501
27-07-2024	$5.2507	72	$5.0741	$5.3415
26-07-2024	$5.0395	73	$4.9125	$5.1220
25-07-2024	$4.7894	73	$4.6846	$4.9073
24-07-2024	$5.1073	72	$5.0161	$5.2824
23-07-2024	$5.1431	72	$5.0098	$5.3222
22-07-2024	$5.2562	73	$5.1153	$5.4257
21-07-2024	$5.0842	73	$5.0070	$5.2227
20-07-2024	$5.2846	73	$5.1917	$5.3924
19-07-2024	$5.1037	73	$4.8166	$5.1833
18-07-2024	$5.0793	73	$4.9994	$5.4255
17-07-2024	$5.2888	73	$5.1247	$5.3716
16-07-2024	$4.9754	73	$4.7723	$5.0862
15-07-2024	$4.9429	74	$4.7864	$5.0080
14-07-2024	$4.7649	73	$4.6964	$4.9229
13-07-2024	$4.6476	73	$4.5671	$4.8022
12-07-2024	$4.6031	73	$4.3546	$4.6727
11-07-2024	$4.6351	74	$4.4416	$4.7020
10-07-2024	$4.3954	73	$4.2571	$4.4619
09-07-2024	$4.2716	74	$4.1989	$4.4206
08-07-2024	$4.2835	73	$4.0950	$4.4461
07-07-2024	$4.2106	74	$4.1207	$4.3396
06-07-2024	$4.1488	74	$3.9813	$4.1992
05-07-2024	$4.0566	73	$3.6876	$4.1210
04-07-2024	$4.1354	73	$4.0098	$4.3654
03-07-2024	$4.6303	72	$4.4657	$4.7695
02-07-2024	$4.6588	73	$4.4999	$4.7372
01-07-2024	$4.7075	72	$4.5903	$5.0190
30-06-2024	$4.4791	72	$4.3442	$4.5522
29-06-2024	$4.5359	73	$4.4349	$4.6993
28-06-2024	$4.4842	72	$4.3670	$4.6023
27-06-2024	$4.5374	73	$4.3189	$4.6246
26-06-2024	$4.7211	73	$4.3656	$5.2430
25-06-2024	$4.4000	74	$4.2767	$4.5097
24-06-2024	$4.4506	72	$4.1560	$4.5415
23-06-2024	$4.7023	74	$4.6416	$5.0126

Download full FORTH price history

View FORTH price feed