Historical FORTH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $3.5205 73 $3.4365 $3.6398
12-10-2025 $3.3477 74 $3.2599 $3.4030
11-10-2025 $3.2015 75 $3.0548 $3.3252
10-10-2025 $4.1961 73 $4.0562 $4.2666
09-10-2025 $4.1329 73 $3.9696 $4.1941
08-10-2025 $4.0921 73 $4.0213 $4.2089
07-10-2025 $4.2195 73 $4.0776 $4.2936
06-10-2025 $4.1694 72 $4.0596 $4.2392
05-10-2025 $4.1448 72 $4.0705 $4.3021
04-10-2025 $4.1602 72 $4.0541 $4.2578
03-10-2025 $4.1571 72 $4.0661 $4.2408
02-10-2025 $4.1286 73 $4.0515 $4.2352
01-10-2025 $4.0280 73 $3.8691 $4.1198
30-09-2025 $3.8842 74 $3.8273 $4.0051
29-09-2025 $4.0252 73 $3.9083 $4.1365
28-09-2025 $3.8910 73 $3.8204 $4.0019
27-09-2025 $3.9894 73 $3.8673 $4.0631
26-09-2025 $3.8486 73 $3.7093 $3.9073
25-09-2025 $3.7776 73 $3.6692 $3.8337
24-09-2025 $3.8479 74 $3.7588 $3.9207
23-09-2025 $3.7985 73 $3.7420 $3.9081
22-09-2025 $3.8261 73 $3.7490 $3.9278
21-09-2025 $4.2409 73 $4.1462 $4.3489
20-09-2025 $4.1871 73 $4.1129 $4.2833
19-09-2025 $4.2296 73 $4.1495 $4.3426
18-09-2025 $4.2737 73 $4.1851 $4.3590
17-09-2025 $4.0663 72 $3.9733 $4.1720
16-09-2025 $4.0972 73 $3.9221 $4.1633
15-09-2025 $3.9549 73 $3.8774 $4.0810
14-09-2025 $4.1400 73 $4.0767 $4.3357
13-09-2025 $4.3312 73 $4.2590 $4.4364
12-09-2025 $4.1964 73 $4.0958 $4.2589
11-09-2025 $4.1722 73 $4.0731 $4.2802
10-09-2025 $4.1880 73 $4.0687 $4.2714
09-09-2025 $4.1953 73 $4.1298 $4.3613
08-09-2025 $4.2294 73 $4.1645 $4.3416
07-09-2025 $4.2578 73 $4.1790 $4.3509
06-09-2025 $4.2015 73 $4.1321 $4.2894
05-09-2025 $4.2726 73 $4.1812 $4.3543
04-09-2025 $4.2197 73 $4.1542 $4.3168
03-09-2025 $4.3039 73 $4.2100 $4.3907
02-09-2025 $4.3003 73 $4.1714 $4.3791
01-09-2025 $4.2716 73 $4.2122 $4.4466
31-08-2025 $4.3962 74 $4.3362 $4.5469
30-08-2025 $4.3935 73 $4.3141 $4.5676
29-08-2025 $4.3658 73 $4.2183 $4.4767
28-08-2025 $4.6409 73 $4.5222 $4.7194
27-08-2025 $4.8189 73 $4.5063 $4.9115
26-08-2025 $4.5186 73 $4.3938 $4.6296
25-08-2025 $4.4706 73 $4.3795 $4.6806
24-08-2025 $4.7176 71 $4.4966 $4.8532
23-08-2025 $4.4471 72 $4.3716 $4.5707
22-08-2025 $4.2072 74 $4.0895 $4.3533
21-08-2025 $4.2199 73 $4.1489 $4.3471
20-08-2025 $4.2556 74 $4.1848 $4.4402
19-08-2025 $4.3056 73 $4.1962 $4.4163
18-08-2025 $4.3696 74 $4.2713 $4.5075
17-08-2025 $4.5588 74 $4.5029 $4.7269
16-08-2025 $4.5679 74 $4.4857 $4.8217
15-08-2025 $4.4535 73 $4.3545 $4.5759
14-08-2025 $4.5662 73 $4.4567 $5.6039
13-08-2025 $4.4852 73 $4.3694 $4.6081
12-08-2025 $4.3895 73 $4.2413 $4.5387
11-08-2025 $4.2302 73 $4.1102 $4.3754
10-08-2025 $4.2493 73 $4.0937 $4.3551
09-08-2025 $4.2685 72 $4.0741 $4.4477
08-08-2025 $3.9092 73 $3.8085 $3.9738
07-08-2025 $3.8218 73 $3.6696 $3.8833
06-08-2025 $3.7568 73 $3.6991 $3.8701
05-08-2025 $3.9659 72 $3.8388 $4.0736
04-08-2025 $3.8899 73 $3.7912 $3.9725
03-08-2025 $3.8362 74 $3.7512 $3.9106
02-08-2025 $3.8439 73 $3.7632 $3.9323
01-08-2025 $3.8937 73 $3.8376 $4.0879
31-07-2025 $4.1498 73 $4.0688 $4.3312
30-07-2025 $4.1287 73 $4.0539 $4.2801
29-07-2025 $4.2805 73 $4.2149 $4.4304
28-07-2025 $4.3450 72 $4.2717 $4.5376
27-07-2025 $4.3896 74 $4.2590 $4.4538
26-07-2025 $4.3197 73 $4.2167 $4.3860
25-07-2025 $4.2464 73 $4.0841 $4.3313
24-07-2025 $4.0383 74 $3.9527 $4.1570
23-07-2025 $4.2422 73 $4.1741 $4.4815
22-07-2025 $4.3663 73 $4.2954 $4.5689
21-07-2025 $4.4585 73 $4.3621 $4.5638
20-07-2025 $4.3593 73 $4.2530 $4.4361
19-07-2025 $4.1699 72 $4.0915 $4.2971
18-07-2025 $4.2529 73 $4.1326 $4.4821
17-07-2025 $4.3144 73 $4.1775 $4.4073
16-07-2025 $4.2065 72 $4.0934 $4.2864

Download full FORTH price history

View FORTH price feed