Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$6.5120	73	$6.3938	$6.6723
03-05-2024	$6.4535	74	$6.1945	$6.5416
02-05-2024	$6.1957	74	$5.9233	$6.3930
01-05-2024	$6.1413	73	$5.8302	$6.2916
30-04-2024	$6.1836	73	$6.0492	$6.4628
29-04-2024	$6.3885	73	$6.2770	$6.5612
28-04-2024	$6.6387	74	$6.5207	$6.8263
27-04-2024	$6.6039	73	$6.3732	$6.7036
26-04-2024	$6.6568	72	$6.4013	$6.9342
25-04-2024	$7.0689	72	$6.8130	$7.2078
24-04-2024	$7.5444	73	$7.3852	$7.8705
23-04-2024	$7.4464	72	$7.1964	$7.5756
22-04-2024	$7.4132	72	$7.2730	$7.6629
21-04-2024	$7.3091	72	$7.0995	$7.5550
20-04-2024	$7.1274	74	$7.0015	$7.5160
19-04-2024	$6.9431	73	$6.6672	$7.0863
18-04-2024	$6.5825	73	$6.2024	$6.6730
17-04-2024	$6.4632	74	$6.3258	$6.7159
16-04-2024	$6.4291	74	$6.2552	$6.7569
15-04-2024	$6.9523	74	$6.8614	$7.2250
14-04-2024	$6.5961	78	$6.5647	$6.9245
13-04-2024	$7.6706	75	$7.4090	$7.7611
12-04-2024	$8.9501	73	$8.8184	$9.4815
11-04-2024	$9.3293	73	$9.1460	$9.7571
10-04-2024	$8.7429	74	$8.5278	$9.0461
09-04-2024	$9.1757	72	$8.9885	$9.4762
08-04-2024	$9.6493	73	$9.4613	$9.9489
07-04-2024	$9.1985	74	$9.0581	$9.4775
06-04-2024	$9.0342	75	$8.7922	$9.1609
05-04-2024	$8.6677	73	$8.3395	$8.9209
04-04-2024	$9.1126	74	$8.8695	$9.2869
03-04-2024	$9.0062	74	$8.8695	$9.4176
02-04-2024	$8.6717	74	$8.5413	$9.2503
01-04-2024	$9.4819	73	$9.2112	$9.8255
31-03-2024	$9.6492	74	$9.3065	$9.8340
30-03-2024	$9.6835	73	$9.4627	$9.8815
29-03-2024	$10.1358	74	$9.7571	$10.3181
28-03-2024	$10.3626	74	$10.2201	$10.8988
27-03-2024	$11.1528	74	$10.9313	$11.4639
26-03-2024	$11.3471	73	$11.1088	$11.6696
25-03-2024	$10.8098	73	$10.5028	$11.1137
24-03-2024	$11.1981	75	$10.8981	$11.5863
23-03-2024	$11.3594	75	$11.2494	$13.1519
22-03-2024	$11.0394	74	$10.1602	$12.0636
21-03-2024	$9.5007	74	$9.3465	$9.8918
20-03-2024	$10.0091	74	$9.8014	$10.3683
19-03-2024	$10.7499	71	$9.6901	$11.2685
18-03-2024	$9.3378	73	$8.8460	$9.5507
17-03-2024	$8.1387	74	$7.7004	$8.5872
16-03-2024	$9.0149	74	$8.7248	$9.5842
15-03-2024	$8.4368	73	$7.8393	$8.7177
14-03-2024	$8.7940	73	$8.5506	$9.0227
13-03-2024	$8.9337	74	$8.7516	$9.5157
12-03-2024	$9.6502	73	$9.2738	$11.1084
11-03-2024	$7.5659	73	$7.1663	$7.6989
10-03-2024	$7.3715	73	$7.2071	$7.6946
09-03-2024	$7.8577	73	$7.5589	$8.0079
08-03-2024	$7.5389	73	$7.2435	$7.8342
07-03-2024	$7.0558	72	$6.8846	$7.2189
06-03-2024	$6.7891	72	$6.5883	$7.1346
05-03-2024	$7.1286	72	$6.9034	$7.2761
04-03-2024	$7.1477	73	$6.9339	$7.3567
03-03-2024	$7.2422	73	$6.9430	$7.3778
02-03-2024	$7.1220	73	$6.8147	$7.2551
01-03-2024	$6.7100	72	$6.5290	$6.8552
29-02-2024	$6.8401	72	$6.5556	$6.9494
28-02-2024	$6.8176	73	$6.6349	$7.1250
27-02-2024	$6.4861	74	$6.2861	$6.6750
26-02-2024	$6.4452	74	$6.2700	$6.6733
25-02-2024	$6.4475	74	$6.2997	$6.7408
24-02-2024	$6.4523	73	$6.0781	$6.6608
23-02-2024	$6.0581	73	$5.7999	$6.2469
22-02-2024	$5.8292	74	$5.6150	$6.0310
21-02-2024	$5.5946	73	$5.4380	$5.7197
20-02-2024	$5.7614	74	$5.6472	$5.9209
19-02-2024	$5.8738	74	$5.7452	$6.0389
18-02-2024	$5.8659	74	$5.7736	$6.0046
17-02-2024	$5.8946	74	$5.6536	$6.2827
16-02-2024	$5.5583	74	$5.2622	$5.6340
15-02-2024	$5.3802	73	$5.2408	$5.5074
14-02-2024	$5.1974	74	$5.1012	$5.3584
13-02-2024	$5.1321	73	$5.0275	$5.2670
12-02-2024	$4.9710	74	$4.8827	$5.1942
11-02-2024	$5.1189	73	$5.0371	$5.2823
10-02-2024	$5.0844	72	$4.9429	$5.1874
09-02-2024	$5.0621	74	$4.9083	$5.1366
08-02-2024	$4.9496	73	$4.8528	$5.0429
07-02-2024	$4.8588	73	$4.7690	$4.9546
06-02-2024	$4.9160	73	$4.8127	$5.0317
05-02-2024	$4.9847	73	$4.8384	$5.1137

Download full FORTH price history

View FORTH price feed