Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-02-2026	$1.5096	80	$1.4955	$1.5247
10-02-2026	$1.5102	80	$1.4944	$1.5304
09-02-2026	$1.5969	80	$1.5769	$1.6348
08-02-2026	$1.6636	80	$1.6400	$1.7556
07-02-2026	$1.7656	80	$1.6941	$1.7742
06-02-2026	$1.6648	80	$1.5903	$1.6706
05-02-2026	$1.8685	80	$1.8594	$1.9660
04-02-2026	$2.0346	80	$2.0300	$2.0963
03-02-2026	$2.0684	80	$2.0521	$2.0893
02-02-2026	$2.0647	80	$2.0094	$2.0647
01-02-2026	$2.1517	80	$2.1325	$2.1836
31-01-2026	$2.2557	80	$2.2458	$2.3003
30-01-2026	$2.2966	80	$2.2803	$2.3124
29-01-2026	$2.3713	80	$2.3647	$2.3929
28-01-2026	$2.4325	80	$2.4287	$2.4535
27-01-2026	$2.4380	80	$2.4214	$2.4459
26-01-2026	$2.4445	80	$2.4336	$2.4798
25-01-2026	$2.5067	80	$2.4828	$2.5128
24-01-2026	$2.5649	80	$2.5244	$2.5724
23-01-2026	$2.5584	80	$2.5584	$2.5940
22-01-2026	$2.6240	80	$2.6232	$2.6569
21-01-2026	$2.6057	80	$2.5898	$2.6469
20-01-2026	$2.6395	80	$2.6033	$2.6622
19-01-2026	$2.6197	80	$2.6047	$2.6381
18-01-2026	$2.8272	80	$2.8239	$2.9135
17-01-2026	$2.7843	80	$2.7428	$2.7843
16-01-2026	$2.6842	80	$2.6768	$2.7004
15-01-2026	$2.7387	80	$2.7093	$2.7401
14-01-2026	$2.7841	80	$2.7452	$2.7952
13-01-2026	$2.6362	73	$2.5795	$2.6912
12-01-2026	$2.6035	73	$2.5590	$2.7032
11-01-2026	$2.7331	73	$2.6841	$2.7878
10-01-2026	$2.7934	73	$2.7158	$2.8372
09-01-2026	$2.7414	73	$2.6751	$2.8035
08-01-2026	$2.6900	73	$2.6341	$2.7650
07-01-2026	$2.7611	73	$2.7174	$2.9089
06-01-2026	$2.8483	73	$2.7269	$2.8900
05-01-2026	$2.7267	73	$2.6383	$2.7679
04-01-2026	$2.7358	72	$2.6903	$2.8058
03-01-2026	$2.7230	73	$2.6548	$2.7705
02-01-2026	$2.6911	73	$2.5960	$2.7726
01-01-2026	$2.5520	73	$2.4281	$2.6532
31-12-2025	$2.3669	72	$2.3237	$2.4210
30-12-2025	$2.3740	72	$2.3047	$2.4281
29-12-2025	$2.3832	73	$2.3310	$2.4743
28-12-2025	$2.4267	73	$2.3837	$2.4874
27-12-2025	$2.3860	73	$2.3249	$2.4339
26-12-2025	$2.3934	72	$2.3404	$2.4361
25-12-2025	$2.3872	73	$2.3418	$2.4397
24-12-2025	$2.3339	72	$2.2755	$2.3854
23-12-2025	$2.3201	73	$2.2624	$2.3671
22-12-2025	$2.3495	73	$2.2426	$2.3971
21-12-2025	$2.2401	73	$2.2079	$2.3289
20-12-2025	$2.3427	73	$2.2922	$2.3988
19-12-2025	$2.2984	73	$2.2522	$2.3562
18-12-2025	$2.2888	73	$2.2102	$2.3256
17-12-2025	$2.3900	73	$2.3497	$2.4541
16-12-2025	$2.4344	73	$2.3722	$2.4829
15-12-2025	$2.5176	73	$2.4718	$2.5801
14-12-2025	$2.5610	73	$2.4981	$2.6184
13-12-2025	$2.6223	73	$2.5554	$2.6710
12-12-2025	$2.6572	72	$2.6042	$2.7058
11-12-2025	$2.6304	72	$2.5793	$2.6855
10-12-2025	$2.6948	72	$2.6380	$2.7644
09-12-2025	$2.6741	73	$2.5862	$2.7182
08-12-2025	$2.6972	73	$2.6424	$2.7512
07-12-2025	$2.6227	73	$2.5785	$2.7090
06-12-2025	$2.6304	74	$2.5804	$2.6770
05-12-2025	$2.6603	72	$2.6068	$2.7686
04-12-2025	$2.6808	73	$2.6249	$2.7767
03-12-2025	$2.5730	73	$2.5118	$2.6137

Download full FORTH price history

View FORTH price feed