Historical FORTH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $5.1855 74 $5.1175 $5.4865
27-11-2023 $5.0268 73 $4.9048 $5.5150
26-11-2023 $5.0603 75 $4.9506 $5.1628
25-11-2023 $5.0049 73 $4.8699 $5.0928
24-11-2023 $4.9136 73 $4.8407 $5.0542
23-11-2023 $4.7765 73 $4.7066 $4.9405
22-11-2023 $4.7497 73 $4.6387 $4.8208
21-11-2023 $4.8774 73 $4.7992 $4.9783
20-11-2023 $5.0246 74 $4.9200 $5.1429
19-11-2023 $4.9440 74 $4.8738 $5.0979
18-11-2023 $4.8780 74 $4.6747 $4.9433
17-11-2023 $4.9836 74 $4.8834 $5.2130
16-11-2023 $5.2156 73 $5.1386 $5.5106
15-11-2023 $5.2120 73 $5.1322 $5.3300
14-11-2023 $5.1582 74 $5.0658 $5.4000
13-11-2023 $5.4224 73 $5.3229 $5.5845
12-11-2023 $5.5090 73 $5.3611 $5.6365
11-11-2023 $5.5123 74 $5.3512 $5.6261
10-11-2023 $5.6515 73 $5.4851 $5.8720
09-11-2023 $5.5098 73 $5.2542 $5.7047
08-11-2023 $5.2928 73 $5.2175 $5.6254
07-11-2023 $5.0211 72 $4.8915 $5.2049
06-11-2023 $5.0383 73 $4.9094 $5.1229
05-11-2023 $5.0138 74 $4.9365 $5.1901
04-11-2023 $4.7730 74 $4.6850 $4.8647
03-11-2023 $4.7066 74 $4.5698 $4.8535
02-11-2023 $4.8940 73 $4.7894 $5.0171
01-11-2023 $4.8155 73 $4.7068 $4.8971
31-10-2023 $4.9102 74 $4.8266 $5.0834
30-10-2023 $4.8185 74 $4.7046 $4.9423
29-10-2023 $4.8750 74 $4.7775 $4.9872
28-10-2023 $4.9403 74 $4.6622 $5.0590
27-10-2023 $4.6867 74 $4.5866 $4.7776
26-10-2023 $4.7340 74 $4.6412 $4.9462
25-10-2023 $4.6528 74 $4.5276 $4.7467
24-10-2023 $4.8074 73 $4.6292 $4.9454
23-10-2023 $4.6502 74 $4.5700 $4.8001
22-10-2023 $4.5001 74 $4.4321 $4.6492
21-10-2023 $4.5083 73 $4.4190 $4.6198
20-10-2023 $4.4813 73 $4.3927 $4.5920
19-10-2023 $4.4396 73 $4.3169 $4.6482
18-10-2023 $4.3421 73 $4.2616 $4.4312
17-10-2023 $4.3997 73 $4.3050 $4.4749
16-10-2023 $4.4370 73 $4.3412 $4.5072
15-10-2023 $4.4709 74 $4.3973 $4.5790
14-10-2023 $4.5015 73 $4.3822 $4.5752
13-10-2023 $4.4263 74 $4.3247 $4.5407
12-10-2023 $4.6351 73 $4.1344 $4.7046
11-10-2023 $4.1725 75 $4.1266 $4.2968
10-10-2023 $4.3243 73 $4.1761 $4.4275
09-10-2023 $4.2162 73 $4.1440 $4.4459
08-10-2023 $4.4220 74 $4.3622 $4.5741
07-10-2023 $4.4716 73 $4.3956 $4.6058
06-10-2023 $4.4193 73 $4.3545 $4.5543
05-10-2023 $4.5288 74 $4.4566 $4.6604
04-10-2023 $4.4401 74 $4.3263 $4.5733
03-10-2023 $4.5296 73 $4.4629 $4.7080
02-10-2023 $4.6251 74 $4.5467 $4.7441
01-10-2023 $4.6289 73 $4.5161 $4.7096
30-09-2023 $4.5458 73 $4.4558 $4.6195
29-09-2023 $4.4789 73 $4.4156 $4.6065
28-09-2023 $4.5402 73 $4.4690 $4.6477
27-09-2023 $4.5344 73 $4.4518 $4.6500
26-09-2023 $4.4880 73 $4.4171 $4.6158
25-09-2023 $4.5950 73 $4.4516 $4.7043
24-09-2023 $4.4761 74 $4.3891 $4.6050
23-09-2023 $4.7010 73 $4.6328 $4.8457
22-09-2023 $4.5955 74 $4.5007 $4.7539
21-09-2023 $4.8575 74 $4.4884 $5.0646
20-09-2023 $4.4307 74 $4.3466 $4.6139
19-09-2023 $4.3983 72 $4.3283 $4.7397
18-09-2023 $4.4465 73 $4.3004 $4.5378
17-09-2023 $4.6502 74 $4.5060 $5.1990
16-09-2023 $4.5042 73 $4.1025 $4.5749
15-09-2023 $4.1053 73 $4.0152 $4.2085
14-09-2023 $4.1800 73 $4.0684 $4.2557
13-09-2023 $4.2475 73 $4.1546 $4.4107
12-09-2023 $4.2848 73 $4.1735 $4.3827
11-09-2023 $4.2081 73 $4.0921 $4.3431
10-09-2023 $4.5154 74 $4.4169 $4.7301
09-09-2023 $4.5537 74 $4.3995 $4.6963
08-09-2023 $4.4697 73 $4.3659 $4.6759
07-09-2023 $4.7580 73 $4.5095 $5.1803
06-09-2023 $5.7690 73 $4.8089 $6.5397
05-09-2023 $4.1285 72 $4.0418 $4.2807
04-09-2023 $4.0603 74 $3.9918 $4.3033
03-09-2023 $3.9678 73 $3.8893 $4.1066
02-09-2023 $3.8993 73 $3.8261 $4.0447
01-09-2023 $4.0029 73 $3.9152 $4.2144
31-08-2023 $4.0421 72 $3.9062 $4.1279

Download full FORTH price history

View FORTH price feed