Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$2.5520	73	$2.4281	$2.6532
31-12-2025	$2.3669	72	$2.3237	$2.4210
30-12-2025	$2.3740	72	$2.3047	$2.4281
29-12-2025	$2.3832	73	$2.3310	$2.4743
28-12-2025	$2.4267	73	$2.3837	$2.4874
27-12-2025	$2.3860	73	$2.3249	$2.4339
26-12-2025	$2.3934	72	$2.3404	$2.4361
25-12-2025	$2.3872	73	$2.3418	$2.4397
24-12-2025	$2.3339	72	$2.2755	$2.3854
23-12-2025	$2.3201	73	$2.2624	$2.3671
22-12-2025	$2.3495	73	$2.2426	$2.3971
21-12-2025	$2.2401	73	$2.2079	$2.3289
20-12-2025	$2.3427	73	$2.2922	$2.3988
19-12-2025	$2.2984	73	$2.2522	$2.3562
18-12-2025	$2.2888	73	$2.2102	$2.3256
17-12-2025	$2.3900	73	$2.3497	$2.4541
16-12-2025	$2.4344	73	$2.3722	$2.4829
15-12-2025	$2.5176	73	$2.4718	$2.5801
14-12-2025	$2.5610	73	$2.4981	$2.6184
13-12-2025	$2.6223	73	$2.5554	$2.6710
12-12-2025	$2.6572	72	$2.6042	$2.7058
11-12-2025	$2.6304	72	$2.5793	$2.6855
10-12-2025	$2.6948	72	$2.6380	$2.7644
09-12-2025	$2.6741	73	$2.5862	$2.7182
08-12-2025	$2.6972	73	$2.6424	$2.7512
07-12-2025	$2.6227	73	$2.5785	$2.7090
06-12-2025	$2.6304	74	$2.5804	$2.6770
05-12-2025	$2.6603	72	$2.6068	$2.7686
04-12-2025	$2.6808	73	$2.6249	$2.7767
03-12-2025	$2.5730	73	$2.5118	$2.6137
02-12-2025	$2.4422	73	$2.3698	$2.4869
01-12-2025	$2.4546	73	$2.3881	$2.5024
30-11-2025	$2.6214	73	$2.5550	$2.6661
29-11-2025	$2.6795	73	$2.6394	$2.7478
28-11-2025	$2.7494	73	$2.6862	$2.8286
27-11-2025	$2.7516	73	$2.7103	$2.8489
26-11-2025	$2.7567	73	$2.6937	$2.8603
25-11-2025	$2.8511	73	$2.7587	$2.8986
24-11-2025	$2.7863	72	$2.7321	$2.8632
23-11-2025	$2.8198	74	$2.7450	$2.8724
22-11-2025	$2.7327	72	$2.6655	$2.8214
21-11-2025	$2.7833	72	$2.6532	$2.9980
20-11-2025	$3.1806	73	$3.0243	$3.2301
19-11-2025	$3.0802	73	$2.9791	$3.1283
18-11-2025	$3.0165	72	$2.9550	$3.1060
17-11-2025	$3.1218	72	$3.0477	$3.1970
16-11-2025	$3.1036	72	$3.0389	$3.2296
15-11-2025	$3.1009	72	$3.0303	$3.2119
14-11-2025	$3.0845	72	$2.9913	$3.1986
13-11-2025	$3.2190	72	$3.1581	$3.3256
12-11-2025	$3.3258	73	$3.2540	$3.4200
11-11-2025	$3.3241	74	$3.2644	$3.4698
10-11-2025	$3.4038	75	$3.3018	$3.4734
09-11-2025	$3.3860	72	$3.2355	$3.4633
08-11-2025	$3.4088	71	$3.3146	$3.5183
07-11-2025	$3.2280	72	$3.1541	$3.4374
06-11-2025	$3.1928	73	$3.1328	$3.3863
05-11-2025	$3.1280	73	$2.9771	$3.1869
04-11-2025	$3.1052	72	$3.0222	$3.2144
03-11-2025	$3.2332	74	$3.1551	$3.3269
02-11-2025	$3.4772	73	$3.3951	$3.5792
01-11-2025	$3.5305	73	$3.4109	$3.5892
31-10-2025	$3.5193	73	$3.4116	$3.5975
30-10-2025	$3.5082	72	$3.4393	$3.6979
29-10-2025	$3.6880	72	$3.4485	$3.7493
28-10-2025	$3.6119	72	$3.5212	$3.6850
27-10-2025	$3.5287	73	$3.4692	$3.7463
26-10-2025	$3.7709	71	$3.6302	$3.8990
25-10-2025	$3.3905	72	$3.3015	$3.4476
24-10-2025	$3.4032	73	$3.3223	$3.4781
23-10-2025	$3.3201	73	$3.2690	$3.4296
22-10-2025	$3.3715	73	$3.2910	$3.4439
21-10-2025	$3.4384	73	$3.3391	$3.5239
20-10-2025	$3.6596	72	$3.4812	$3.7645
19-10-2025	$3.5095	72	$3.2652	$3.8180
18-10-2025	$3.3680	73	$3.2992	$3.4500
17-10-2025	$3.2739	73	$3.1241	$3.3437
16-10-2025	$3.5353	73	$3.3548	$3.6184
15-10-2025	$3.5623	73	$3.4944	$3.7305
14-10-2025	$3.4544	73	$3.3701	$3.5689
13-10-2025	$3.5205	73	$3.4365	$3.6398
12-10-2025	$3.3477	74	$3.2599	$3.4030
11-10-2025	$3.2015	75	$3.0548	$3.3252
10-10-2025	$4.1961	73	$4.0562	$4.2666
09-10-2025	$4.1329	73	$3.9696	$4.1941
08-10-2025	$4.0921	73	$4.0213	$4.2089
07-10-2025	$4.2195	73	$4.0776	$4.2936
06-10-2025	$4.1694	72	$4.0596	$4.2392
05-10-2025	$4.1448	72	$4.0705	$4.3021
04-10-2025	$4.1602	72	$4.0541	$4.2578

Download full FORTH price history

View FORTH price feed