Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$4.0201	73	$3.9334	$4.1475
17-06-2025	$4.0542	76	$3.9490	$4.1121
16-06-2025	$3.9714	76	$3.9241	$4.0400
15-06-2025	$3.8933	77	$3.8346	$3.9622
14-06-2025	$3.9207	78	$3.8783	$3.9409
13-06-2025	$3.8346	78	$3.7974	$3.9008
12-06-2025	$3.9936	76	$3.9278	$4.1066
11-06-2025	$4.0677	68	$3.9580	$4.2391
10-06-2025	$4.0463	69	$3.8848	$4.1723
09-06-2025	$3.9693	71	$3.8231	$4.0762
08-06-2025	$3.9690	73	$3.8661	$4.0465
07-06-2025	$3.8672	73	$3.7842	$3.9586
06-06-2025	$3.7272	75	$3.6386	$3.7799
05-06-2025	$3.7525	75	$3.6385	$3.8723
04-06-2025	$3.7592	78	$3.7067	$3.9220
03-06-2025	$3.8343	77	$3.7897	$3.8776
02-06-2025	$3.7804	79	$3.6615	$3.8186
01-06-2025	$3.6505	78	$3.5933	$3.6785
31-05-2025	$3.6272	78	$3.5991	$3.9323
30-05-2025	$3.7314	75	$3.6880	$3.8615
29-05-2025	$4.0265	74	$3.9274	$4.1127
28-05-2025	$3.9786	73	$3.9214	$4.1265
27-05-2025	$3.9489	74	$3.8501	$4.0216
26-05-2025	$3.8874	73	$3.7763	$3.9922
25-05-2025	$3.8190	74	$3.7403	$3.8969
24-05-2025	$3.9071	73	$3.8131	$3.9777
23-05-2025	$3.9677	73	$3.8000	$4.1652
22-05-2025	$4.0441	72	$3.9592	$4.1398
21-05-2025	$3.9620	73	$3.8538	$4.0370
20-05-2025	$4.1700	73	$4.0424	$4.2371
19-05-2025	$4.0705	73	$3.9625	$4.1851
18-05-2025	$4.2683	73	$4.1453	$4.3687
17-05-2025	$4.2258	73	$4.1618	$4.3550
16-05-2025	$4.5488	72	$4.3837	$4.6257
15-05-2025	$4.5039	73	$4.4018	$4.6747
14-05-2025	$4.6959	73	$4.5908	$4.9451
13-05-2025	$4.7547	73	$4.6666	$4.8955
12-05-2025	$4.9648	73	$4.8245	$5.0661
11-05-2025	$4.9021	73	$4.6820	$5.0792
10-05-2025	$4.7967	73	$4.6499	$4.8812
09-05-2025	$4.7307	73	$4.5089	$4.8443
08-05-2025	$4.2460	73	$4.1638	$4.3837
07-05-2025	$4.1293	73	$4.0153	$4.2414
06-05-2025	$4.0270	74	$3.9183	$4.1115
05-05-2025	$4.3116	73	$4.2242	$4.5255
04-05-2025	$4.4688	74	$4.3493	$4.5923
03-05-2025	$4.5616	73	$4.4397	$4.7374
02-05-2025	$4.4562	74	$4.2660	$4.5637
01-05-2025	$4.3939	74	$4.3362	$4.5438
30-04-2025	$4.2945	73	$4.2352	$4.5123
29-04-2025	$4.2936	73	$4.1715	$4.4791
28-04-2025	$4.3400	73	$4.2755	$4.7450
27-04-2025	$4.3371	74	$4.2111	$4.4135
26-04-2025	$4.4386	74	$4.3550	$4.6477
25-04-2025	$4.4214	73	$4.3037	$4.5409
24-04-2025	$4.1691	73	$3.9546	$4.2922
23-04-2025	$4.0032	73	$3.8697	$4.1118
22-04-2025	$3.9229	73	$3.7426	$3.9894
21-04-2025	$3.8233	73	$3.7242	$3.9445
20-04-2025	$3.7836	74	$3.7109	$3.9704
19-04-2025	$3.9106	74	$3.7972	$4.0074
18-04-2025	$3.8989	74	$3.8349	$4.0461
17-04-2025	$3.8237	73	$3.7404	$4.0967
16-04-2025	$4.2066	73	$3.8747	$4.2840
15-04-2025	$4.1048	73	$4.0405	$4.6106
14-04-2025	$4.7232	73	$4.6260	$4.9005
13-04-2025	$5.1941	72	$5.1087	$5.7344
12-04-2025	$5.4208	72	$4.5851	$5.5938
11-04-2025	$4.4995	73	$4.3695	$4.8039
10-04-2025	$4.7366	73	$4.6402	$5.1792
09-04-2025	$5.1132	74	$4.8335	$5.8598
08-04-2025	$4.3810	71	$3.8437	$4.4826
07-04-2025	$3.8126	73	$3.6896	$4.5078
06-04-2025	$3.2574	71	$3.1790	$3.4472
05-04-2025	$3.2450	71	$3.1615	$3.3619
04-04-2025	$3.2226	72	$3.1051	$3.3711
03-04-2025	$3.1644	72	$3.1129	$3.4191
02-04-2025	$3.5730	72	$3.4956	$3.6960
01-04-2025	$3.8924	72	$3.8197	$4.0753
31-03-2025	$3.9451	72	$3.7717	$4.0168
30-03-2025	$3.9732	74	$3.9191	$4.1170
29-03-2025	$4.0074	73	$3.9253	$4.1745
28-03-2025	$4.1123	73	$4.0385	$4.2639
27-03-2025	$4.4300	73	$4.3541	$4.6335
26-03-2025	$4.6830	74	$4.5349	$4.7869
25-03-2025	$4.6089	74	$4.5396	$4.7736
24-03-2025	$4.6157	73	$4.5322	$4.6881
23-03-2025	$4.6092	73	$4.4995	$4.7180
22-03-2025	$4.7094	73	$4.6222	$4.8860
21-03-2025	$4.5525	73	$4.4520	$4.7720

Download full FORTH price history

View FORTH price feed