Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$5.1855	74	$5.1175	$5.4865
27-11-2023	$5.0268	73	$4.9048	$5.5150
26-11-2023	$5.0603	75	$4.9506	$5.1628
25-11-2023	$5.0049	73	$4.8699	$5.0928
24-11-2023	$4.9136	73	$4.8407	$5.0542
23-11-2023	$4.7765	73	$4.7066	$4.9405
22-11-2023	$4.7497	73	$4.6387	$4.8208
21-11-2023	$4.8774	73	$4.7992	$4.9783
20-11-2023	$5.0246	74	$4.9200	$5.1429
19-11-2023	$4.9440	74	$4.8738	$5.0979
18-11-2023	$4.8780	74	$4.6747	$4.9433
17-11-2023	$4.9836	74	$4.8834	$5.2130
16-11-2023	$5.2156	73	$5.1386	$5.5106
15-11-2023	$5.2120	73	$5.1322	$5.3300
14-11-2023	$5.1582	74	$5.0658	$5.4000
13-11-2023	$5.4224	73	$5.3229	$5.5845
12-11-2023	$5.5090	73	$5.3611	$5.6365
11-11-2023	$5.5123	74	$5.3512	$5.6261
10-11-2023	$5.6515	73	$5.4851	$5.8720
09-11-2023	$5.5098	73	$5.2542	$5.7047
08-11-2023	$5.2928	73	$5.2175	$5.6254
07-11-2023	$5.0211	72	$4.8915	$5.2049
06-11-2023	$5.0383	73	$4.9094	$5.1229
05-11-2023	$5.0138	74	$4.9365	$5.1901
04-11-2023	$4.7730	74	$4.6850	$4.8647
03-11-2023	$4.7066	74	$4.5698	$4.8535
02-11-2023	$4.8940	73	$4.7894	$5.0171
01-11-2023	$4.8155	73	$4.7068	$4.8971
31-10-2023	$4.9102	74	$4.8266	$5.0834
30-10-2023	$4.8185	74	$4.7046	$4.9423
29-10-2023	$4.8750	74	$4.7775	$4.9872
28-10-2023	$4.9403	74	$4.6622	$5.0590
27-10-2023	$4.6867	74	$4.5866	$4.7776
26-10-2023	$4.7340	74	$4.6412	$4.9462
25-10-2023	$4.6528	74	$4.5276	$4.7467
24-10-2023	$4.8074	73	$4.6292	$4.9454
23-10-2023	$4.6502	74	$4.5700	$4.8001
22-10-2023	$4.5001	74	$4.4321	$4.6492
21-10-2023	$4.5083	73	$4.4190	$4.6198
20-10-2023	$4.4813	73	$4.3927	$4.5920
19-10-2023	$4.4396	73	$4.3169	$4.6482
18-10-2023	$4.3421	73	$4.2616	$4.4312
17-10-2023	$4.3997	73	$4.3050	$4.4749
16-10-2023	$4.4370	73	$4.3412	$4.5072
15-10-2023	$4.4709	74	$4.3973	$4.5790
14-10-2023	$4.5015	73	$4.3822	$4.5752
13-10-2023	$4.4263	74	$4.3247	$4.5407
12-10-2023	$4.6351	73	$4.1344	$4.7046
11-10-2023	$4.1725	75	$4.1266	$4.2968
10-10-2023	$4.3243	73	$4.1761	$4.4275
09-10-2023	$4.2162	73	$4.1440	$4.4459
08-10-2023	$4.4220	74	$4.3622	$4.5741
07-10-2023	$4.4716	73	$4.3956	$4.6058
06-10-2023	$4.4193	73	$4.3545	$4.5543
05-10-2023	$4.5288	74	$4.4566	$4.6604
04-10-2023	$4.4401	74	$4.3263	$4.5733
03-10-2023	$4.5296	73	$4.4629	$4.7080
02-10-2023	$4.6251	74	$4.5467	$4.7441
01-10-2023	$4.6289	73	$4.5161	$4.7096
30-09-2023	$4.5458	73	$4.4558	$4.6195
29-09-2023	$4.4789	73	$4.4156	$4.6065
28-09-2023	$4.5402	73	$4.4690	$4.6477
27-09-2023	$4.5344	73	$4.4518	$4.6500
26-09-2023	$4.4880	73	$4.4171	$4.6158
25-09-2023	$4.5950	73	$4.4516	$4.7043
24-09-2023	$4.4761	74	$4.3891	$4.6050
23-09-2023	$4.7010	73	$4.6328	$4.8457
22-09-2023	$4.5955	74	$4.5007	$4.7539
21-09-2023	$4.8575	74	$4.4884	$5.0646
20-09-2023	$4.4307	74	$4.3466	$4.6139
19-09-2023	$4.3983	72	$4.3283	$4.7397
18-09-2023	$4.4465	73	$4.3004	$4.5378
17-09-2023	$4.6502	74	$4.5060	$5.1990
16-09-2023	$4.5042	73	$4.1025	$4.5749
15-09-2023	$4.1053	73	$4.0152	$4.2085
14-09-2023	$4.1800	73	$4.0684	$4.2557
13-09-2023	$4.2475	73	$4.1546	$4.4107
12-09-2023	$4.2848	73	$4.1735	$4.3827
11-09-2023	$4.2081	73	$4.0921	$4.3431
10-09-2023	$4.5154	74	$4.4169	$4.7301
09-09-2023	$4.5537	74	$4.3995	$4.6963
08-09-2023	$4.4697	73	$4.3659	$4.6759
07-09-2023	$4.7580	73	$4.5095	$5.1803
06-09-2023	$5.7690	73	$4.8089	$6.5397
05-09-2023	$4.1285	72	$4.0418	$4.2807
04-09-2023	$4.0603	74	$3.9918	$4.3033
03-09-2023	$3.9678	73	$3.8893	$4.1066
02-09-2023	$3.8993	73	$3.8261	$4.0447
01-09-2023	$4.0029	73	$3.9152	$4.2144
31-08-2023	$4.0421	72	$3.9062	$4.1279

Download full FORTH price history

View FORTH price feed