Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$5.2507	72	$5.0741	$5.3415
26-07-2024	$5.0395	73	$4.9125	$5.1220
25-07-2024	$4.7894	73	$4.6846	$4.9073
24-07-2024	$5.1073	72	$5.0161	$5.2824
23-07-2024	$5.1431	72	$5.0098	$5.3222
22-07-2024	$5.2562	73	$5.1153	$5.4257
21-07-2024	$5.0842	73	$5.0070	$5.2227
20-07-2024	$5.2846	73	$5.1917	$5.3924
19-07-2024	$5.1037	73	$4.8166	$5.1833
18-07-2024	$5.0793	73	$4.9994	$5.4255
17-07-2024	$5.2888	73	$5.1247	$5.3716
16-07-2024	$4.9754	73	$4.7723	$5.0862
15-07-2024	$4.9429	74	$4.7864	$5.0080
14-07-2024	$4.7649	73	$4.6964	$4.9229
13-07-2024	$4.6476	73	$4.5671	$4.8022
12-07-2024	$4.6031	73	$4.3546	$4.6727
11-07-2024	$4.6351	74	$4.4416	$4.7020
10-07-2024	$4.3954	73	$4.2571	$4.4619
09-07-2024	$4.2716	74	$4.1989	$4.4206
08-07-2024	$4.2835	73	$4.0950	$4.4461
07-07-2024	$4.2106	74	$4.1207	$4.3396
06-07-2024	$4.1488	74	$3.9813	$4.1992
05-07-2024	$4.0566	73	$3.6876	$4.1210
04-07-2024	$4.1354	73	$4.0098	$4.3654
03-07-2024	$4.6303	72	$4.4657	$4.7695
02-07-2024	$4.6588	73	$4.4999	$4.7372
01-07-2024	$4.7075	72	$4.5903	$5.0190
30-06-2024	$4.4791	72	$4.3442	$4.5522
29-06-2024	$4.5359	73	$4.4349	$4.6993
28-06-2024	$4.4842	72	$4.3670	$4.6023
27-06-2024	$4.5374	73	$4.3189	$4.6246
26-06-2024	$4.7211	73	$4.3656	$5.2430
25-06-2024	$4.4000	74	$4.2767	$4.5097
24-06-2024	$4.4506	72	$4.1560	$4.5415
23-06-2024	$4.7023	74	$4.6416	$5.0126
22-06-2024	$4.7706	73	$4.6430	$4.8467
21-06-2024	$4.7247	74	$4.6366	$4.8789
20-06-2024	$4.7819	73	$4.7100	$5.0123
19-06-2024	$4.6991	73	$4.5661	$4.8217
18-06-2024	$4.5250	73	$4.4542	$4.7849
17-06-2024	$4.8116	73	$4.7393	$5.2474
16-06-2024	$5.2021	73	$5.0766	$5.3036
15-06-2024	$5.4441	73	$5.3196	$5.5868
14-06-2024	$5.5917	73	$5.4157	$5.6732
13-06-2024	$5.5247	73	$5.4414	$5.7942
12-06-2024	$5.7445	73	$5.5575	$5.9119
11-06-2024	$5.5470	73	$5.4325	$5.7648
10-06-2024	$5.8865	72	$5.7685	$6.0689
09-06-2024	$6.0290	72	$5.8795	$6.2232
08-06-2024	$6.3152	72	$6.1272	$6.7366
07-06-2024	$7.1668	72	$6.8508	$7.3697
06-06-2024	$6.9599	73	$6.5767	$7.0694
05-06-2024	$6.7322	73	$6.5853	$6.9135
04-06-2024	$6.3231	72	$6.1986	$6.4688
03-06-2024	$6.5494	72	$6.3910	$6.6650
02-06-2024	$6.4937	73	$6.3427	$6.6828
01-06-2024	$6.6857	73	$6.5251	$6.8155
31-05-2024	$6.5952	73	$6.3165	$6.8158
30-05-2024	$6.3619	72	$6.0307	$6.4695
29-05-2024	$6.4665	72	$6.2955	$6.6668
28-05-2024	$6.3718	73	$6.2541	$6.5683
27-05-2024	$6.4032	73	$6.2309	$6.6021
26-05-2024	$6.3327	73	$6.1995	$6.4789
25-05-2024	$6.4676	73	$6.3607	$6.6274
24-05-2024	$6.4025	73	$6.1330	$6.5317
23-05-2024	$6.4266	73	$6.3258	$6.8956
22-05-2024	$6.4935	73	$6.3674	$6.8002
21-05-2024	$6.5651	72	$6.4180	$6.7756
20-05-2024	$6.1004	72	$5.8693	$6.2043
19-05-2024	$5.9228	72	$5.7813	$6.1161
18-05-2024	$6.0406	73	$5.9479	$6.3289
17-05-2024	$6.0444	73	$5.8757	$6.1718
16-05-2024	$5.8975	73	$5.7758	$6.2259
15-05-2024	$6.0216	73	$5.6592	$6.1428
14-05-2024	$5.7762	73	$5.6873	$6.0785
13-05-2024	$6.2104	73	$6.1166	$6.4279
12-05-2024	$6.4371	74	$6.2222	$6.5205
11-05-2024	$6.4541	74	$6.2492	$6.5588
10-05-2024	$6.6090	73	$6.4817	$6.8076
09-05-2024	$6.2834	73	$6.1557	$6.5942
08-05-2024	$6.3220	73	$6.0997	$6.4199
07-05-2024	$6.4272	73	$6.2849	$6.6320
06-05-2024	$6.6855	73	$6.5012	$6.9010
05-05-2024	$6.7784	73	$6.5502	$6.8818
04-05-2024	$6.5120	73	$6.3938	$6.6723
03-05-2024	$6.4535	74	$6.1945	$6.5416
02-05-2024	$6.1957	74	$5.9233	$6.3930
01-05-2024	$6.1413	73	$5.8302	$6.2916
30-04-2024	$6.1836	73	$6.0492	$6.4628
29-04-2024	$6.3885	73	$6.2770	$6.5612

Download full FORTH price history

View FORTH price feed