Historical FRONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.5337	74	$0.5157	$0.5466
10-12-2023	$0.5611	74	$0.5481	$0.6025
09-12-2023	$0.5765	74	$0.5540	$0.5883
08-12-2023	$0.5428	73	$0.5309	$0.5539
07-12-2023	$0.5419	73	$0.5133	$0.5499
06-12-2023	$0.5254	73	$0.5092	$0.5608
05-12-2023	$0.5344	73	$0.5192	$0.5553
04-12-2023	$0.5274	73	$0.5065	$0.5763
03-12-2023	$0.5616	73	$0.5529	$0.5839
02-12-2023	$0.5114	74	$0.4996	$0.5190
01-12-2023	$0.4954	74	$0.4876	$0.5072
30-11-2023	$0.4939	74	$0.4821	$0.5022
29-11-2023	$0.4935	73	$0.4866	$0.5231
28-11-2023	$0.5204	74	$0.4879	$0.5332
27-11-2023	$0.5051	73	$0.4907	$0.5165
26-11-2023	$0.5286	74	$0.5144	$0.5411
25-11-2023	$0.5378	74	$0.5260	$0.5629
24-11-2023	$0.4862	73	$0.4786	$0.4994
23-11-2023	$0.4749	74	$0.4670	$0.4913
22-11-2023	$0.4677	74	$0.4591	$0.4779
21-11-2023	$0.4797	73	$0.4720	$0.4977
20-11-2023	$0.4925	74	$0.4836	$0.5024
19-11-2023	$0.4814	74	$0.4739	$0.4982
18-11-2023	$0.4985	74	$0.4798	$0.5073
17-11-2023	$0.4980	73	$0.4832	$0.5255
16-11-2023	$0.5279	73	$0.5147	$0.5591
15-11-2023	$0.5303	73	$0.5131	$0.5432
14-11-2023	$0.5104	73	$0.4943	$0.5277
13-11-2023	$0.5313	73	$0.5068	$0.5415
12-11-2023	$0.5236	74	$0.5127	$0.5411
11-11-2023	$0.5355	73	$0.5139	$0.5429
10-11-2023	$0.5261	72	$0.5110	$0.5437
09-11-2023	$0.5726	73	$0.5588	$0.5935
08-11-2023	$0.5638	73	$0.5500	$0.5853
07-11-2023	$0.5714	73	$0.5576	$0.6075
06-11-2023	$0.5534	73	$0.5252	$0.5632
05-11-2023	$0.5573	74	$0.5422	$0.5764
04-11-2023	$0.5536	74	$0.5258	$0.5716
03-11-2023	$0.5246	73	$0.5131	$0.5473
02-11-2023	$0.5390	73	$0.5294	$0.5609
01-11-2023	$0.5286	73	$0.5054	$0.5365
31-10-2023	$0.5687	74	$0.5546	$0.5980
30-10-2023	$0.5731	73	$0.5483	$0.5930
29-10-2023	$0.5645	73	$0.5540	$0.5892
28-10-2023	$0.5566	73	$0.5319	$0.5954
27-10-2023	$0.5377	73	$0.5117	$0.5615
26-10-2023	$0.5370	73	$0.5192	$0.5959
25-10-2023	$0.4573	74	$0.4510	$0.4937
24-10-2023	$0.4770	72	$0.4498	$0.4873
23-10-2023	$0.4514	73	$0.4421	$0.4634
22-10-2023	$0.4435	73	$0.4335	$0.4627
21-10-2023	$0.4583	73	$0.4462	$0.4679
20-10-2023	$0.4348	73	$0.4287	$0.4561
19-10-2023	$0.4102	73	$0.3987	$0.4215
18-10-2023	$0.4335	74	$0.4263	$0.4514
17-10-2023	$0.4725	73	$0.4656	$0.4948
16-10-2023	$0.4916	73	$0.4818	$0.5052
15-10-2023	$0.5046	74	$0.4867	$0.5274
14-10-2023	$0.4912	73	$0.4819	$0.5014
13-10-2023	$0.4932	73	$0.4702	$0.5044
12-10-2023	$0.4662	73	$0.4534	$0.4761
11-10-2023	$0.4731	74	$0.4600	$0.4821
10-10-2023	$0.5048	74	$0.4930	$0.5248
09-10-2023	$0.4869	73	$0.4710	$0.5119
08-10-2023	$0.5021	74	$0.4929	$0.5234
07-10-2023	$0.4972	73	$0.4877	$0.5162
06-10-2023	$0.5023	73	$0.4931	$0.5319
05-10-2023	$0.4891	74	$0.4811	$0.5157
04-10-2023	$0.4911	73	$0.4781	$0.5080
03-10-2023	$0.5317	73	$0.5165	$0.5861
02-10-2023	$0.5965	73	$0.5779	$0.6181
01-10-2023	$0.6167	73	$0.5938	$0.6279
30-09-2023	$0.5941	74	$0.5677	$0.6150
29-09-2023	$0.5712	74	$0.5609	$0.6334
28-09-2023	$0.5671	72	$0.5173	$0.5933
27-09-2023	$0.7214	74	$0.7116	$0.7956
26-09-2023	$0.6975	73	$0.6584	$0.7485
25-09-2023	$0.6678	73	$0.6147	$0.6884
24-09-2023	$0.6331	73	$0.6066	$0.6531
23-09-2023	$0.6139	71	$0.5936	$0.6493
22-09-2023	$0.6004	73	$0.5344	$0.6273
21-09-2023	$0.4335	73	$0.4071	$0.4489
20-09-2023	$0.4605	74	$0.4420	$0.5397
19-09-2023	$0.3972	74	$0.3700	$0.4291
18-09-2023	$0.3213	73	$0.3083	$0.3588
17-09-2023	$0.4071	75	$0.3502	$0.4734
16-09-2023	$0.3289	71	$0.2565	$0.3595
15-09-2023	$0.2520	72	$0.2462	$0.2658
14-09-2023	$0.2531	72	$0.2419	$0.2688
13-09-2023	$0.2475	72	$0.2409	$0.2540
12-09-2023	$0.2474	72	$0.2377	$0.2529

Download full FRONT price history

View FRONT price feed