Historical FRONT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.5337 74 $0.5157 $0.5466
10-12-2023 $0.5611 74 $0.5481 $0.6025
09-12-2023 $0.5765 74 $0.5540 $0.5883
08-12-2023 $0.5428 73 $0.5309 $0.5539
07-12-2023 $0.5419 73 $0.5133 $0.5499
06-12-2023 $0.5254 73 $0.5092 $0.5608
05-12-2023 $0.5344 73 $0.5192 $0.5553
04-12-2023 $0.5274 73 $0.5065 $0.5763
03-12-2023 $0.5616 73 $0.5529 $0.5839
02-12-2023 $0.5114 74 $0.4996 $0.5190
01-12-2023 $0.4954 74 $0.4876 $0.5072
30-11-2023 $0.4939 74 $0.4821 $0.5022
29-11-2023 $0.4935 73 $0.4866 $0.5231
28-11-2023 $0.5204 74 $0.4879 $0.5332
27-11-2023 $0.5051 73 $0.4907 $0.5165
26-11-2023 $0.5286 74 $0.5144 $0.5411
25-11-2023 $0.5378 74 $0.5260 $0.5629
24-11-2023 $0.4862 73 $0.4786 $0.4994
23-11-2023 $0.4749 74 $0.4670 $0.4913
22-11-2023 $0.4677 74 $0.4591 $0.4779
21-11-2023 $0.4797 73 $0.4720 $0.4977
20-11-2023 $0.4925 74 $0.4836 $0.5024
19-11-2023 $0.4814 74 $0.4739 $0.4982
18-11-2023 $0.4985 74 $0.4798 $0.5073
17-11-2023 $0.4980 73 $0.4832 $0.5255
16-11-2023 $0.5279 73 $0.5147 $0.5591
15-11-2023 $0.5303 73 $0.5131 $0.5432
14-11-2023 $0.5104 73 $0.4943 $0.5277
13-11-2023 $0.5313 73 $0.5068 $0.5415
12-11-2023 $0.5236 74 $0.5127 $0.5411
11-11-2023 $0.5355 73 $0.5139 $0.5429
10-11-2023 $0.5261 72 $0.5110 $0.5437
09-11-2023 $0.5726 73 $0.5588 $0.5935
08-11-2023 $0.5638 73 $0.5500 $0.5853
07-11-2023 $0.5714 73 $0.5576 $0.6075
06-11-2023 $0.5534 73 $0.5252 $0.5632
05-11-2023 $0.5573 74 $0.5422 $0.5764
04-11-2023 $0.5536 74 $0.5258 $0.5716
03-11-2023 $0.5246 73 $0.5131 $0.5473
02-11-2023 $0.5390 73 $0.5294 $0.5609
01-11-2023 $0.5286 73 $0.5054 $0.5365
31-10-2023 $0.5687 74 $0.5546 $0.5980
30-10-2023 $0.5731 73 $0.5483 $0.5930
29-10-2023 $0.5645 73 $0.5540 $0.5892
28-10-2023 $0.5566 73 $0.5319 $0.5954
27-10-2023 $0.5377 73 $0.5117 $0.5615
26-10-2023 $0.5370 73 $0.5192 $0.5959
25-10-2023 $0.4573 74 $0.4510 $0.4937
24-10-2023 $0.4770 72 $0.4498 $0.4873
23-10-2023 $0.4514 73 $0.4421 $0.4634
22-10-2023 $0.4435 73 $0.4335 $0.4627
21-10-2023 $0.4583 73 $0.4462 $0.4679
20-10-2023 $0.4348 73 $0.4287 $0.4561
19-10-2023 $0.4102 73 $0.3987 $0.4215
18-10-2023 $0.4335 74 $0.4263 $0.4514
17-10-2023 $0.4725 73 $0.4656 $0.4948
16-10-2023 $0.4916 73 $0.4818 $0.5052
15-10-2023 $0.5046 74 $0.4867 $0.5274
14-10-2023 $0.4912 73 $0.4819 $0.5014
13-10-2023 $0.4932 73 $0.4702 $0.5044
12-10-2023 $0.4662 73 $0.4534 $0.4761
11-10-2023 $0.4731 74 $0.4600 $0.4821
10-10-2023 $0.5048 74 $0.4930 $0.5248
09-10-2023 $0.4869 73 $0.4710 $0.5119
08-10-2023 $0.5021 74 $0.4929 $0.5234
07-10-2023 $0.4972 73 $0.4877 $0.5162
06-10-2023 $0.5023 73 $0.4931 $0.5319
05-10-2023 $0.4891 74 $0.4811 $0.5157
04-10-2023 $0.4911 73 $0.4781 $0.5080
03-10-2023 $0.5317 73 $0.5165 $0.5861
02-10-2023 $0.5965 73 $0.5779 $0.6181
01-10-2023 $0.6167 73 $0.5938 $0.6279
30-09-2023 $0.5941 74 $0.5677 $0.6150
29-09-2023 $0.5712 74 $0.5609 $0.6334
28-09-2023 $0.5671 72 $0.5173 $0.5933
27-09-2023 $0.7214 74 $0.7116 $0.7956
26-09-2023 $0.6975 73 $0.6584 $0.7485
25-09-2023 $0.6678 73 $0.6147 $0.6884
24-09-2023 $0.6331 73 $0.6066 $0.6531
23-09-2023 $0.6139 71 $0.5936 $0.6493
22-09-2023 $0.6004 73 $0.5344 $0.6273
21-09-2023 $0.4335 73 $0.4071 $0.4489
20-09-2023 $0.4605 74 $0.4420 $0.5397
19-09-2023 $0.3972 74 $0.3700 $0.4291
18-09-2023 $0.3213 73 $0.3083 $0.3588
17-09-2023 $0.4071 75 $0.3502 $0.4734
16-09-2023 $0.3289 71 $0.2565 $0.3595
15-09-2023 $0.2520 72 $0.2462 $0.2658
14-09-2023 $0.2531 72 $0.2419 $0.2688
13-09-2023 $0.2475 72 $0.2409 $0.2540
12-09-2023 $0.2474 72 $0.2377 $0.2529

Download full FRONT price history

View FRONT price feed