Historical FRONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.2237	74	$1.1698	$1.2402
02-05-2024	$1.2172	74	$1.1636	$1.2537
01-05-2024	$1.2017	74	$1.1449	$1.3785
30-04-2024	$1.3630	73	$1.3417	$1.4748
29-04-2024	$1.4287	73	$1.3885	$1.4864
28-04-2024	$1.4147	73	$1.3860	$1.5409
27-04-2024	$1.3369	74	$1.3081	$1.4520
26-04-2024	$1.3751	73	$1.3141	$1.4478
25-04-2024	$1.3581	73	$1.2584	$1.3783
24-04-2024	$1.3662	72	$1.3424	$1.4260
23-04-2024	$1.3821	73	$1.3472	$1.4229
22-04-2024	$1.4343	73	$1.3800	$1.4761
21-04-2024	$1.3658	73	$1.3373	$1.4887
20-04-2024	$1.2527	73	$1.1920	$1.2931
19-04-2024	$1.1649	72	$1.1149	$1.1859
18-04-2024	$1.1462	72	$1.1117	$1.1986
17-04-2024	$1.1934	74	$1.1697	$1.2623
16-04-2024	$1.2311	72	$1.1742	$1.2665
15-04-2024	$1.2679	73	$1.2417	$1.3104
14-04-2024	$1.1438	78	$1.1333	$1.2004
13-04-2024	$1.3196	76	$1.2899	$1.3430
12-04-2024	$1.7027	73	$1.6628	$1.7733
11-04-2024	$1.7157	73	$1.6532	$1.8000
10-04-2024	$1.8649	73	$1.7528	$1.8923
09-04-2024	$1.7897	73	$1.7616	$1.9035
08-04-2024	$1.8649	72	$1.8110	$1.9252
07-04-2024	$1.8871	74	$1.7921	$1.9460
06-04-2024	$1.7759	74	$1.7298	$1.8028
05-04-2024	$1.6861	73	$1.5947	$1.7110
04-04-2024	$1.7074	74	$1.6600	$1.7349
03-04-2024	$1.9010	74	$1.8653	$1.9736
02-04-2024	$1.8942	74	$1.6852	$1.9173
01-04-2024	$1.9129	74	$1.8685	$1.9690
31-03-2024	$1.9668	74	$1.9347	$2.0157
30-03-2024	$2.0225	74	$1.9712	$2.0510
29-03-2024	$1.9946	74	$1.9235	$2.0344
28-03-2024	$1.9685	74	$1.9179	$2.0328
27-03-2024	$1.9663	74	$1.8824	$1.9952
26-03-2024	$2.0440	74	$1.9785	$2.0810
25-03-2024	$1.9546	73	$1.9269	$2.0175
24-03-2024	$1.8988	74	$1.8310	$1.9248
23-03-2024	$1.9884	74	$1.9449	$2.0254
22-03-2024	$1.9568	74	$1.9302	$2.0624
21-03-2024	$1.9842	74	$1.9581	$2.0840
20-03-2024	$2.0713	74	$2.0337	$2.2943
19-03-2024	$2.3373	71	$2.1049	$2.4947
18-03-2024	$3.8495	74	$3.7976	$4.1137
17-03-2024	$4.0351	74	$3.6374	$4.2293
16-03-2024	$2.9547	73	$2.7915	$3.0702
15-03-2024	$2.7073	73	$2.4974	$2.7679
14-03-2024	$1.9260	74	$1.7349	$1.9628
13-03-2024	$1.6081	73	$1.3949	$1.6323
12-03-2024	$1.3475	72	$1.2645	$1.3747
11-03-2024	$1.3017	71	$1.2110	$1.3290
10-03-2024	$1.2411	72	$1.1874	$1.2612
09-03-2024	$1.1910	73	$1.1697	$1.2571
08-03-2024	$1.1403	72	$1.0989	$1.1586
07-03-2024	$1.0773	71	$1.0017	$1.1062
06-03-2024	$1.0212	72	$1.0001	$1.0930
05-03-2024	$1.1249	73	$1.0709	$1.1740
04-03-2024	$1.0863	73	$1.0494	$1.1278
03-03-2024	$1.0551	73	$0.9848	$1.0978
02-03-2024	$1.0307	73	$0.9980	$1.0513
01-03-2024	$0.9634	72	$0.9179	$1.0032
29-02-2024	$0.9071	73	$0.8801	$0.9474
28-02-2024	$0.9430	73	$0.9016	$0.9810
27-02-2024	$0.9118	73	$0.8985	$0.9481
26-02-2024	$0.9242	74	$0.9034	$0.9806
25-02-2024	$0.9802	73	$0.9313	$1.0035
24-02-2024	$0.9696	73	$0.9306	$0.9979
23-02-2024	$0.9050	74	$0.8481	$0.9583
22-02-2024	$0.8264	74	$0.8099	$0.8450
21-02-2024	$0.8119	73	$0.7888	$0.8648
20-02-2024	$0.8289	74	$0.8105	$0.8601
19-02-2024	$0.8237	74	$0.8002	$0.8426
18-02-2024	$0.7926	74	$0.7660	$0.8131
17-02-2024	$0.7730	73	$0.7528	$0.7928
16-02-2024	$0.7901	73	$0.7554	$0.8021
15-02-2024	$0.8115	73	$0.7926	$0.8589
14-02-2024	$0.7668	74	$0.7458	$0.7928
13-02-2024	$0.7201	73	$0.7020	$0.7331
12-02-2024	$0.6944	73	$0.6784	$0.7301
11-02-2024	$0.6942	73	$0.6796	$0.7065
10-02-2024	$0.6859	73	$0.6709	$0.7064
09-02-2024	$0.6903	73	$0.6668	$0.7004
08-02-2024	$0.6623	74	$0.6514	$0.6820
07-02-2024	$0.6610	73	$0.6449	$0.6733
06-02-2024	$0.6587	73	$0.6472	$0.6767
05-02-2024	$0.6753	73	$0.6513	$0.6859
04-02-2024	$0.6701	73	$0.6496	$0.6829

Download full FRONT price history

View FRONT price feed