Historical FRONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-08-2024	$1.3547	80	$1.3547	$1.3547
26-08-2024	$1.2124	72	$1.1775	$1.2949
25-08-2024	$1.2355	72	$1.2132	$1.2893
24-08-2024	$1.3055	71	$1.2549	$1.3533
23-08-2024	$1.2901	72	$1.2403	$1.4167
22-08-2024	$1.3466	72	$1.2755	$1.3983
21-08-2024	$1.1807	72	$1.1113	$1.2179
20-08-2024	$1.0969	73	$1.0481	$1.1619
19-08-2024	$1.0858	73	$0.9392	$1.2646
18-08-2024	$0.9736	73	$0.9204	$0.9969
17-08-2024	$0.9279	73	$0.9101	$0.9521
16-08-2024	$0.9326	74	$0.8821	$0.9948
15-08-2024	$0.9823	73	$0.9463	$1.0023
14-08-2024	$0.9681	73	$0.9535	$1.0199
13-08-2024	$1.0017	73	$0.9601	$1.0163
12-08-2024	$0.9598	74	$0.9102	$1.0144
11-08-2024	$0.9562	72	$0.9336	$1.0250
10-08-2024	$0.9672	74	$0.9488	$0.9984
09-08-2024	$0.9582	73	$0.9343	$0.9838
08-08-2024	$0.9226	73	$0.8934	$0.9522
07-08-2024	$0.9224	73	$0.9033	$0.9542
06-08-2024	$0.9045	72	$0.8741	$0.9274
05-08-2024	$0.8102	74	$0.7402	$0.8336
04-08-2024	$0.9834	73	$0.9585	$1.0095
03-08-2024	$1.0646	73	$1.0459	$1.0951
02-08-2024	$1.1471	73	$1.0997	$1.1737
01-08-2024	$1.1706	73	$1.1528	$1.2120
31-07-2024	$1.2685	73	$1.2249	$1.2981
30-07-2024	$1.2989	72	$1.2758	$1.3465
29-07-2024	$1.3318	72	$1.3078	$1.3712
28-07-2024	$1.3060	72	$1.2734	$1.3331
27-07-2024	$1.3600	71	$1.3056	$1.3880
26-07-2024	$1.3375	72	$1.2921	$1.3593
25-07-2024	$1.2645	72	$1.2345	$1.3018
24-07-2024	$1.3779	72	$1.3318	$1.4190
23-07-2024	$1.3774	72	$1.3486	$1.4373
22-07-2024	$1.4333	72	$1.4066	$1.4804
21-07-2024	$1.4658	73	$1.4371	$1.5178
20-07-2024	$1.5295	73	$1.4993	$1.5717
19-07-2024	$1.4816	73	$1.4085	$1.5030
18-07-2024	$1.4851	73	$1.4138	$1.5062
17-07-2024	$1.4526	73	$1.4079	$1.5243
16-07-2024	$1.3317	73	$1.2625	$1.3637
15-07-2024	$1.2635	74	$1.2256	$1.2858
14-07-2024	$1.1891	73	$1.1691	$1.2335
13-07-2024	$1.1963	72	$1.1719	$1.2309
12-07-2024	$1.1917	73	$1.1348	$1.2084
11-07-2024	$1.2271	74	$1.1856	$1.2607
10-07-2024	$1.2210	73	$1.1935	$1.2617
09-07-2024	$1.1791	74	$1.1494	$1.2207
08-07-2024	$1.2030	73	$1.1520	$1.3377
07-07-2024	$1.2523	74	$1.2301	$1.3112
06-07-2024	$1.1131	74	$1.0854	$1.1480
05-07-2024	$1.1645	73	$1.1441	$1.2717
04-07-2024	$1.1757	73	$1.1139	$1.1925
03-07-2024	$1.2432	72	$1.1913	$1.2886
02-07-2024	$1.2803	72	$1.2582	$1.3282
01-07-2024	$1.3284	72	$1.3066	$1.3827
30-06-2024	$1.2927	72	$1.2682	$1.3217
29-06-2024	$1.2981	72	$1.2710	$1.3301
28-06-2024	$1.3481	72	$1.3152	$1.3941
27-06-2024	$1.3869	72	$1.3207	$1.4138
26-06-2024	$1.3842	73	$1.3374	$1.4055
25-06-2024	$1.3649	73	$1.2955	$1.3951
24-06-2024	$1.2490	73	$1.1937	$1.2854
23-06-2024	$1.3625	74	$1.3459	$1.4347

Download full FRONT price history

View FRONT price feed