Historical FTM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$1.0746	74	$1.0543	$1.1123
03-05-2024	$1.0614	74	$1.0112	$1.0776
02-05-2024	$1.0391	74	$1.0153	$1.0826
01-05-2024	$1.0146	73	$0.9484	$1.0387
30-04-2024	$1.0264	74	$1.0096	$1.1140
29-04-2024	$1.0951	74	$1.0706	$1.1266
28-04-2024	$1.1225	74	$1.0934	$1.1406
27-04-2024	$1.0824	74	$1.0370	$1.1002
26-04-2024	$1.1545	73	$1.1096	$1.1803
25-04-2024	$1.1474	74	$1.0959	$1.1728
24-04-2024	$1.1592	73	$1.1421	$1.2054
23-04-2024	$1.1857	73	$1.1359	$1.2027
22-04-2024	$1.2067	73	$1.1786	$1.2501
21-04-2024	$1.1934	73	$1.1725	$1.2269
20-04-2024	$1.1265	74	$1.0862	$1.1455
19-04-2024	$1.1215	74	$1.0951	$1.1508
18-04-2024	$1.0592	73	$0.9999	$1.0820
17-04-2024	$1.0668	74	$1.0245	$1.0954
16-04-2024	$1.0558	74	$1.0196	$1.0965
15-04-2024	$1.1100	74	$1.0957	$1.1763
14-04-2024	$1.0599	78	$1.0547	$1.1267
13-04-2024	$1.1599	76	$1.1123	$1.1980
12-04-2024	$1.3617	73	$1.3387	$1.4607
11-04-2024	$1.4407	73	$1.4126	$1.5473
10-04-2024	$1.5239	74	$1.4644	$1.5749
09-04-2024	$1.4491	73	$1.4205	$1.5340
08-04-2024	$1.4465	73	$1.3747	$1.4664
07-04-2024	$1.3903	74	$1.3593	$1.4313
06-04-2024	$1.2715	75	$1.2537	$1.3173
05-04-2024	$1.2199	74	$1.1805	$1.2936
04-04-2024	$1.3119	74	$1.2651	$1.3284
03-04-2024	$1.3423	74	$1.3240	$1.4141
02-04-2024	$1.3894	74	$1.3349	$1.4624
01-04-2024	$1.4649	73	$1.4235	$1.4940
31-03-2024	$1.5751	74	$1.4870	$1.6043
30-03-2024	$1.4758	74	$1.4410	$1.5354
29-03-2024	$1.5329	74	$1.5039	$1.5906
28-03-2024	$1.6090	73	$1.5619	$1.6364
27-03-2024	$1.6862	73	$1.6167	$1.7094
26-03-2024	$1.7152	73	$1.6825	$1.8130
25-03-2024	$1.6734	74	$1.6435	$1.7895
24-03-2024	$1.6732	75	$1.5908	$1.6910
23-03-2024	$1.7411	74	$1.6657	$1.7720
22-03-2024	$1.8221	74	$1.7653	$1.9224
21-03-2024	$1.6111	74	$1.5815	$1.6707
20-03-2024	$1.4648	74	$1.4393	$1.5766
19-03-2024	$1.4302	73	$1.2322	$1.4697
18-03-2024	$1.4045	74	$1.2403	$1.4232
17-03-2024	$1.3334	75	$1.1692	$1.4020
16-03-2024	$1.4048	74	$1.3874	$1.5374
15-03-2024	$1.1810	74	$1.1186	$1.2492
14-03-2024	$1.3191	74	$1.2895	$1.3940
13-03-2024	$1.2921	73	$1.2276	$1.3158
12-03-2024	$1.2272	73	$1.1587	$1.2441
11-03-2024	$1.3054	73	$1.1859	$1.3243
10-03-2024	$1.1932	72	$1.1652	$1.2621
09-03-2024	$1.2235	74	$1.1971	$1.2860
08-03-2024	$1.2342	73	$1.1969	$1.2749
07-03-2024	$1.2498	73	$1.1335	$1.2912
06-03-2024	$1.0735	72	$1.0247	$1.1032
05-03-2024	$1.0643	73	$1.0133	$1.1139
04-03-2024	$1.0378	73	$0.9819	$1.0832
03-03-2024	$0.7982	74	$0.7643	$0.8299
02-03-2024	$0.8197	74	$0.7808	$0.8309
01-03-2024	$0.7620	74	$0.7286	$0.7745
29-02-2024	$0.7494	73	$0.7229	$0.7758
28-02-2024	$0.7611	73	$0.6931	$0.7797
27-02-2024	$0.6975	74	$0.6792	$0.7149
26-02-2024	$0.6481	74	$0.6297	$0.6728
25-02-2024	$0.6473	74	$0.6286	$0.6561
24-02-2024	$0.6393	74	$0.6102	$0.6489
23-02-2024	$0.6105	74	$0.6003	$0.6287
22-02-2024	$0.6376	74	$0.6212	$0.6582
21-02-2024	$0.6210	74	$0.6026	$0.6366
20-02-2024	$0.6616	74	$0.6438	$0.6815
19-02-2024	$0.6643	74	$0.6499	$0.6895
18-02-2024	$0.6340	74	$0.6121	$0.6526
17-02-2024	$0.6230	74	$0.6135	$0.6373
16-02-2024	$0.6543	73	$0.6315	$0.6648
15-02-2024	$0.6420	74	$0.6266	$0.6610
14-02-2024	$0.6475	74	$0.6327	$0.6641
13-02-2024	$0.6181	73	$0.6094	$0.6362
12-02-2024	$0.5876	74	$0.5757	$0.6058
11-02-2024	$0.6132	73	$0.6047	$0.6319
10-02-2024	$0.6032	73	$0.5940	$0.6223
09-02-2024	$0.6090	73	$0.5816	$0.6185
08-02-2024	$0.5770	73	$0.5672	$0.5914
07-02-2024	$0.5557	73	$0.5405	$0.5639
06-02-2024	$0.5553	73	$0.5457	$0.5747
05-02-2024	$0.5627	73	$0.5461	$0.5715

Download full FTM price history

View FTM price feed