Historical FTM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.6100	75	$0.5964	$0.6419
09-12-2023	$0.6399	75	$0.6145	$0.6529
08-12-2023	$0.5505	74	$0.5284	$0.5665
07-12-2023	$0.5246	74	$0.4975	$0.5323
06-12-2023	$0.5132	73	$0.4943	$0.5336
05-12-2023	$0.4897	73	$0.4794	$0.5017
04-12-2023	$0.4780	79	$0.4598	$0.5079
03-12-2023	$0.4795	74	$0.4725	$0.4952
02-12-2023	$0.4955	77	$0.4821	$0.5079
01-12-2023	$0.4821	74	$0.4695	$0.4953
30-11-2023	$0.4652	74	$0.4499	$0.4714
29-11-2023	$0.4751	73	$0.4684	$0.4971
28-11-2023	$0.4540	74	$0.4377	$0.4613
27-11-2023	$0.4580	74	$0.4515	$0.4745
26-11-2023	$0.4874	75	$0.4768	$0.4992
25-11-2023	$0.4857	74	$0.4783	$0.5037
24-11-2023	$0.4678	74	$0.4587	$0.4826
23-11-2023	$0.4606	73	$0.4539	$0.4785
22-11-2023	$0.4550	74	$0.4458	$0.4620
21-11-2023	$0.4762	74	$0.4669	$0.4884
20-11-2023	$0.5176	74	$0.5098	$0.5455
19-11-2023	$0.4958	75	$0.4865	$0.5206
18-11-2023	$0.4992	75	$0.4792	$0.5079
17-11-2023	$0.5429	75	$0.5230	$0.5566
16-11-2023	$0.5862	74	$0.5592	$0.5981
15-11-2023	$0.5143	74	$0.4907	$0.5272
14-11-2023	$0.4842	73	$0.4723	$0.5124
13-11-2023	$0.5057	74	$0.4910	$0.5256
12-11-2023	$0.5324	74	$0.5018	$0.5427
11-11-2023	$0.4790	74	$0.4594	$0.4854
10-11-2023	$0.4494	73	$0.4170	$0.4557
09-11-2023	$0.4421	74	$0.4349	$0.4573
08-11-2023	$0.4312	74	$0.4110	$0.4404
07-11-2023	$0.4210	74	$0.4109	$0.4352
06-11-2023	$0.4273	73	$0.4084	$0.4333
05-11-2023	$0.4242	74	$0.3923	$0.4329
04-11-2023	$0.3899	74	$0.3824	$0.3989
03-11-2023	$0.3746	74	$0.3684	$0.3898
02-11-2023	$0.3993	74	$0.3886	$0.4075
01-11-2023	$0.3793	73	$0.3660	$0.3871
31-10-2023	$0.3977	74	$0.3745	$0.4099
30-10-2023	$0.3920	74	$0.3816	$0.4009
29-10-2023	$0.3811	74	$0.3729	$0.3890
28-10-2023	$0.3706	74	$0.3643	$0.3861
27-10-2023	$0.3609	73	$0.3462	$0.3668
26-10-2023	$0.3704	74	$0.3597	$0.3951
25-10-2023	$0.3642	73	$0.3490	$0.3709
24-10-2023	$0.3777	73	$0.3543	$0.3875
23-10-2023	$0.3623	73	$0.3487	$0.3711
22-10-2023	$0.3236	74	$0.3123	$0.3312
21-10-2023	$0.3070	74	$0.2941	$0.3116
20-10-2023	$0.2912	74	$0.2842	$0.2998
19-10-2023	$0.2832	74	$0.2747	$0.2875
18-10-2023	$0.2818	73	$0.2759	$0.2864
17-10-2023	$0.2886	74	$0.2847	$0.2999
16-10-2023	$0.2997	73	$0.2933	$0.3069
15-10-2023	$0.2970	74	$0.2928	$0.3029
14-10-2023	$0.2990	74	$0.2908	$0.3034
13-10-2023	$0.2937	73	$0.2858	$0.2978
12-10-2023	$0.2860	74	$0.2785	$0.2901
11-10-2023	$0.2882	74	$0.2800	$0.2935
10-10-2023	$0.2889	74	$0.2851	$0.2965
09-10-2023	$0.2927	74	$0.2879	$0.3106
08-10-2023	$0.3037	75	$0.2993	$0.3105
07-10-2023	$0.3087	74	$0.3041	$0.3155
06-10-2023	$0.3061	74	$0.3019	$0.3150
05-10-2023	$0.3155	74	$0.3116	$0.3227
04-10-2023	$0.3238	73	$0.3144	$0.3284
03-10-2023	$0.3199	74	$0.3152	$0.3294
02-10-2023	$0.3278	74	$0.3200	$0.3336
01-10-2023	$0.3264	74	$0.3148	$0.3320
30-09-2023	$0.3146	73	$0.3082	$0.3214
29-09-2023	$0.3000	74	$0.2947	$0.3056
28-09-2023	$0.2976	73	$0.2925	$0.3032
27-09-2023	$0.3005	73	$0.2919	$0.3076
26-09-2023	$0.2975	73	$0.2929	$0.3065
25-09-2023	$0.2965	73	$0.2907	$0.3023
24-09-2023	$0.2978	74	$0.2914	$0.3021
23-09-2023	$0.2956	74	$0.2916	$0.3015
22-09-2023	$0.2966	74	$0.2922	$0.3025
21-09-2023	$0.3007	74	$0.2940	$0.3095
20-09-2023	$0.3009	74	$0.2959	$0.3078
19-09-2023	$0.3021	74	$0.2980	$0.3114
18-09-2023	$0.3069	74	$0.2994	$0.3137
17-09-2023	$0.3028	74	$0.2987	$0.3116
16-09-2023	$0.3084	73	$0.3023	$0.3150
15-09-2023	$0.3015	74	$0.2964	$0.3072
14-09-2023	$0.3049	74	$0.2976	$0.3093
13-09-2023	$0.3017	73	$0.2905	$0.3062
12-09-2023	$0.3053	73	$0.2939	$0.3128

Download full FTM price history

View FTM price feed