Historical FTM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.7546 73 $0.7325 $0.7767
17-07-2024 $0.7924 73 $0.7670 $0.8072
16-07-2024 $0.7618 74 $0.7383 $0.7792
15-07-2024 $0.7432 74 $0.7187 $0.7567
14-07-2024 $0.7198 73 $0.7043 $0.7467
13-07-2024 $0.7190 73 $0.7032 $0.7408
12-07-2024 $0.7077 73 $0.6670 $0.7192
11-07-2024 $0.7158 73 $0.6994 $0.7472
10-07-2024 $0.7088 73 $0.6875 $0.7342
09-07-2024 $0.6597 74 $0.6477 $0.6842
08-07-2024 $0.6702 73 $0.6380 $0.6930
07-07-2024 $0.6430 74 $0.6351 $0.6770
06-07-2024 $0.6568 74 $0.6346 $0.6699
05-07-2024 $0.6373 73 $0.5783 $0.6503
04-07-2024 $0.6946 73 $0.6784 $0.7448
03-07-2024 $0.8144 72 $0.7910 $0.8618
02-07-2024 $0.8854 73 $0.8663 $0.9130
01-07-2024 $0.8858 73 $0.8703 $0.9205
30-06-2024 $0.8428 72 $0.8266 $0.8594
29-06-2024 $0.8320 73 $0.8144 $0.8464
28-06-2024 $0.8556 73 $0.8376 $0.8827
27-06-2024 $0.8836 73 $0.8496 $0.9111
26-06-2024 $0.8782 73 $0.8563 $0.8989
25-06-2024 $0.9081 73 $0.8887 $0.9353
24-06-2024 $0.9106 73 $0.8184 $0.9233
23-06-2024 $0.8809 74 $0.8694 $0.9114
22-06-2024 $0.8900 73 $0.8440 $0.9047
21-06-2024 $0.8668 74 $0.8507 $0.9090
20-06-2024 $0.8461 73 $0.8331 $0.8988
19-06-2024 $0.8497 73 $0.8099 $0.8801
18-06-2024 $0.7372 73 $0.7261 $0.8053
17-06-2024 $0.9071 73 $0.8890 $0.9678
16-06-2024 $0.9649 73 $0.9384 $0.9827
15-06-2024 $0.9735 73 $0.9527 $0.9892
14-06-2024 $1.0066 73 $0.9751 $1.0222
13-06-2024 $0.9908 74 $0.9706 $1.0161
12-06-2024 $1.0361 73 $0.9787 $1.0650
11-06-2024 $0.9817 73 $0.9669 $1.0418
10-06-2024 $1.0458 72 $1.0166 $1.0769
09-06-2024 $1.0524 73 $1.0321 $1.0844
08-06-2024 $1.0856 73 $1.0562 $1.1308
07-06-2024 $1.2570 72 $1.2013 $1.2780
06-06-2024 $1.2455 73 $1.2191 $1.2744
05-06-2024 $1.2657 73 $1.2467 $1.3182
04-06-2024 $1.2427 73 $1.2189 $1.2928
03-06-2024 $1.2497 73 $1.2093 $1.2736
02-06-2024 $1.2034 73 $1.1776 $1.2305
01-06-2024 $1.1894 73 $1.1676 $1.2155
31-05-2024 $1.2029 73 $1.1667 $1.2440
30-05-2024 $1.2232 73 $1.1716 $1.2430
29-05-2024 $1.2406 72 $1.2132 $1.2730
28-05-2024 $1.2314 72 $1.2074 $1.2854
27-05-2024 $1.2652 73 $1.2216 $1.2856
26-05-2024 $1.2370 74 $1.2120 $1.2687
25-05-2024 $1.2387 73 $1.2204 $1.2983
24-05-2024 $1.2223 73 $1.2042 $1.2734
23-05-2024 $1.2330 72 $1.2102 $1.3314
22-05-2024 $1.2974 72 $1.2586 $1.3422
21-05-2024 $1.3659 72 $1.3233 $1.4103
20-05-2024 $1.3699 73 $1.2750 $1.3895
19-05-2024 $1.3173 72 $1.2946 $1.3688
18-05-2024 $1.3332 73 $1.2789 $1.3767
17-05-2024 $1.2228 73 $1.1916 $1.2580
16-05-2024 $1.2223 73 $1.1953 $1.2825
15-05-2024 $1.0483 73 $0.9713 $1.0690
14-05-2024 $1.0063 72 $0.9900 $1.0593
13-05-2024 $1.0470 73 $1.0216 $1.0844
12-05-2024 $1.0971 74 $1.0637 $1.1349
11-05-2024 $1.1014 74 $1.0729 $1.1447
10-05-2024 $1.1179 73 $1.0960 $1.1528
09-05-2024 $1.0351 73 $0.9944 $1.0508
08-05-2024 $1.0395 73 $1.0022 $1.0557
07-05-2024 $1.0698 73 $1.0472 $1.1083
06-05-2024 $1.0993 73 $1.0654 $1.1633
05-05-2024 $1.0651 73 $1.0361 $1.0893
04-05-2024 $1.0746 74 $1.0543 $1.1123
03-05-2024 $1.0614 74 $1.0112 $1.0776
02-05-2024 $1.0391 74 $1.0153 $1.0826
01-05-2024 $1.0146 73 $0.9484 $1.0387
30-04-2024 $1.0264 74 $1.0096 $1.1140
29-04-2024 $1.0951 74 $1.0706 $1.1266
28-04-2024 $1.1225 74 $1.0934 $1.1406
27-04-2024 $1.0824 74 $1.0370 $1.1002
26-04-2024 $1.1545 73 $1.1096 $1.1803
25-04-2024 $1.1474 74 $1.0959 $1.1728
24-04-2024 $1.1592 73 $1.1421 $1.2054
23-04-2024 $1.1857 73 $1.1359 $1.2027
22-04-2024 $1.2067 73 $1.1786 $1.2501
21-04-2024 $1.1934 73 $1.1725 $1.2269
20-04-2024 $1.1265 74 $1.0862 $1.1455

Download full FTM price history

View FTM price feed