Historical FTM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.6100 75 $0.5964 $0.6419
09-12-2023 $0.6399 75 $0.6145 $0.6529
08-12-2023 $0.5505 74 $0.5284 $0.5665
07-12-2023 $0.5246 74 $0.4975 $0.5323
06-12-2023 $0.5132 73 $0.4943 $0.5336
05-12-2023 $0.4897 73 $0.4794 $0.5017
04-12-2023 $0.4780 79 $0.4598 $0.5079
03-12-2023 $0.4795 74 $0.4725 $0.4952
02-12-2023 $0.4955 77 $0.4821 $0.5079
01-12-2023 $0.4821 74 $0.4695 $0.4953
30-11-2023 $0.4652 74 $0.4499 $0.4714
29-11-2023 $0.4751 73 $0.4684 $0.4971
28-11-2023 $0.4540 74 $0.4377 $0.4613
27-11-2023 $0.4580 74 $0.4515 $0.4745
26-11-2023 $0.4874 75 $0.4768 $0.4992
25-11-2023 $0.4857 74 $0.4783 $0.5037
24-11-2023 $0.4678 74 $0.4587 $0.4826
23-11-2023 $0.4606 73 $0.4539 $0.4785
22-11-2023 $0.4550 74 $0.4458 $0.4620
21-11-2023 $0.4762 74 $0.4669 $0.4884
20-11-2023 $0.5176 74 $0.5098 $0.5455
19-11-2023 $0.4958 75 $0.4865 $0.5206
18-11-2023 $0.4992 75 $0.4792 $0.5079
17-11-2023 $0.5429 75 $0.5230 $0.5566
16-11-2023 $0.5862 74 $0.5592 $0.5981
15-11-2023 $0.5143 74 $0.4907 $0.5272
14-11-2023 $0.4842 73 $0.4723 $0.5124
13-11-2023 $0.5057 74 $0.4910 $0.5256
12-11-2023 $0.5324 74 $0.5018 $0.5427
11-11-2023 $0.4790 74 $0.4594 $0.4854
10-11-2023 $0.4494 73 $0.4170 $0.4557
09-11-2023 $0.4421 74 $0.4349 $0.4573
08-11-2023 $0.4312 74 $0.4110 $0.4404
07-11-2023 $0.4210 74 $0.4109 $0.4352
06-11-2023 $0.4273 73 $0.4084 $0.4333
05-11-2023 $0.4242 74 $0.3923 $0.4329
04-11-2023 $0.3899 74 $0.3824 $0.3989
03-11-2023 $0.3746 74 $0.3684 $0.3898
02-11-2023 $0.3993 74 $0.3886 $0.4075
01-11-2023 $0.3793 73 $0.3660 $0.3871
31-10-2023 $0.3977 74 $0.3745 $0.4099
30-10-2023 $0.3920 74 $0.3816 $0.4009
29-10-2023 $0.3811 74 $0.3729 $0.3890
28-10-2023 $0.3706 74 $0.3643 $0.3861
27-10-2023 $0.3609 73 $0.3462 $0.3668
26-10-2023 $0.3704 74 $0.3597 $0.3951
25-10-2023 $0.3642 73 $0.3490 $0.3709
24-10-2023 $0.3777 73 $0.3543 $0.3875
23-10-2023 $0.3623 73 $0.3487 $0.3711
22-10-2023 $0.3236 74 $0.3123 $0.3312
21-10-2023 $0.3070 74 $0.2941 $0.3116
20-10-2023 $0.2912 74 $0.2842 $0.2998
19-10-2023 $0.2832 74 $0.2747 $0.2875
18-10-2023 $0.2818 73 $0.2759 $0.2864
17-10-2023 $0.2886 74 $0.2847 $0.2999
16-10-2023 $0.2997 73 $0.2933 $0.3069
15-10-2023 $0.2970 74 $0.2928 $0.3029
14-10-2023 $0.2990 74 $0.2908 $0.3034
13-10-2023 $0.2937 73 $0.2858 $0.2978
12-10-2023 $0.2860 74 $0.2785 $0.2901
11-10-2023 $0.2882 74 $0.2800 $0.2935
10-10-2023 $0.2889 74 $0.2851 $0.2965
09-10-2023 $0.2927 74 $0.2879 $0.3106
08-10-2023 $0.3037 75 $0.2993 $0.3105
07-10-2023 $0.3087 74 $0.3041 $0.3155
06-10-2023 $0.3061 74 $0.3019 $0.3150
05-10-2023 $0.3155 74 $0.3116 $0.3227
04-10-2023 $0.3238 73 $0.3144 $0.3284
03-10-2023 $0.3199 74 $0.3152 $0.3294
02-10-2023 $0.3278 74 $0.3200 $0.3336
01-10-2023 $0.3264 74 $0.3148 $0.3320
30-09-2023 $0.3146 73 $0.3082 $0.3214
29-09-2023 $0.3000 74 $0.2947 $0.3056
28-09-2023 $0.2976 73 $0.2925 $0.3032
27-09-2023 $0.3005 73 $0.2919 $0.3076
26-09-2023 $0.2975 73 $0.2929 $0.3065
25-09-2023 $0.2965 73 $0.2907 $0.3023
24-09-2023 $0.2978 74 $0.2914 $0.3021
23-09-2023 $0.2956 74 $0.2916 $0.3015
22-09-2023 $0.2966 74 $0.2922 $0.3025
21-09-2023 $0.3007 74 $0.2940 $0.3095
20-09-2023 $0.3009 74 $0.2959 $0.3078
19-09-2023 $0.3021 74 $0.2980 $0.3114
18-09-2023 $0.3069 74 $0.2994 $0.3137
17-09-2023 $0.3028 74 $0.2987 $0.3116
16-09-2023 $0.3084 73 $0.3023 $0.3150
15-09-2023 $0.3015 74 $0.2964 $0.3072
14-09-2023 $0.3049 74 $0.2976 $0.3093
13-09-2023 $0.3017 73 $0.2905 $0.3062
12-09-2023 $0.3053 73 $0.2939 $0.3128

Download full FTM price history

View FTM price feed