Historical FTM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $2.1850 74 $2.0786 $2.2397
06-12-2024 $2.0284 73 $1.9704 $2.1104
05-12-2024 $1.9848 73 $1.8857 $2.0241
04-12-2024 $1.9910 73 $1.9206 $2.0458
03-12-2024 $1.9352 74 $1.8784 $2.0345
02-12-2024 $1.5668 73 $1.5139 $1.6733
01-12-2024 $1.6248 73 $1.5726 $1.6776
30-11-2024 $1.6627 73 $1.6168 $1.7233
29-11-2024 $1.6017 73 $1.5358 $1.6583
28-11-2024 $1.5941 73 $1.5606 $1.7140
27-11-2024 $1.6219 74 $1.5864 $1.7118
26-11-2024 $1.5744 73 $1.4322 $1.5967
25-11-2024 $1.4612 73 $1.4339 $1.5540
24-11-2024 $1.3348 71 $1.2962 $1.4538
23-11-2024 $1.3357 73 $1.2441 $1.3875
22-11-2024 $1.1241 72 $1.0759 $1.1506
21-11-2024 $1.0820 73 $1.0138 $1.1080
20-11-2024 $1.0614 74 $1.0407 $1.1031
19-11-2024 $1.1073 73 $1.0740 $1.1323
18-11-2024 $1.1050 73 $1.0735 $1.1589
17-11-2024 $1.1594 73 $1.1211 $1.2195
16-11-2024 $1.1810 73 $1.1063 $1.2223
15-11-2024 $1.1168 74 $1.0439 $1.1404
14-11-2024 $1.1025 73 $1.0746 $1.1594
13-11-2024 $1.1194 73 $1.0597 $1.1437
12-11-2024 $1.1418 73 $1.1137 $1.3104
11-11-2024 $1.2105 74 $1.1528 $1.2444
10-11-2024 $1.2047 72 $1.1528 $1.2284
09-11-2024 $1.1472 73 $1.1242 $1.1813
08-11-2024 $1.0984 73 $1.0609 $1.1142
07-11-2024 $1.0871 73 $1.0397 $1.1082
06-11-2024 $1.0178 73 $0.9750 $1.0473
05-11-2024 $0.8821 73 $0.8496 $0.8962
04-11-2024 $0.8950 73 $0.8786 $0.9232
03-11-2024 $0.9161 73 $0.9034 $0.9559
02-11-2024 $0.9680 74 $0.9520 $1.0130
01-11-2024 $1.0103 73 $0.9762 $1.0292
31-10-2024 $1.0333 73 $1.0171 $1.0649
30-10-2024 $1.0649 72 $1.0418 $1.1129
29-10-2024 $1.0978 73 $1.0692 $1.1239
28-10-2024 $1.0429 73 $1.0072 $1.0694
27-10-2024 $0.9854 73 $0.9662 $1.0097
26-10-2024 $0.9834 73 $0.9622 $1.0119
25-10-2024 $1.0415 73 $1.0062 $1.0704
24-10-2024 $1.0615 73 $1.0235 $1.0791
23-10-2024 $1.0502 73 $1.0320 $1.0838
22-10-2024 $1.0889 73 $1.0700 $1.1523
21-10-2024 $1.1376 73 $1.1152 $1.1799
20-10-2024 $1.0944 73 $1.0679 $1.1212
19-10-2024 $1.0918 73 $1.0697 $1.1229
18-10-2024 $1.0686 73 $1.0514 $1.1162
17-10-2024 $1.0978 73 $1.0736 $1.1533
16-10-2024 $1.1183 73 $1.0999 $1.1607
15-10-2024 $1.1293 72 $1.0946 $1.1978
14-10-2024 $1.1109 72 $1.0195 $1.1324
13-10-2024 $1.0451 72 $1.0176 $1.0687
12-10-2024 $1.0358 73 $0.9925 $1.0513
11-10-2024 $0.9815 73 $0.9418 $1.0018
10-10-2024 $1.0309 73 $0.9968 $1.0793
09-10-2024 $1.0564 73 $1.0368 $1.0783
08-10-2024 $1.0172 73 $0.9966 $1.0617
07-10-2024 $0.9704 74 $0.9512 $1.0177
06-10-2024 $0.9369 74 $0.9169 $0.9606
05-10-2024 $0.9209 74 $0.9101 $0.9675
04-10-2024 $0.9254 74 $0.8931 $0.9512
03-10-2024 $0.9245 75 $0.8756 $0.9442
02-10-2024 $1.0112 73 $0.9637 $1.0915
01-10-2024 $1.0702 73 $1.0550 $1.1339
30-09-2024 $1.0236 75 $0.9845 $1.0511
29-09-2024 $0.9933 74 $0.9500 $1.0100
28-09-2024 $0.9784 74 $0.9663 $1.0126
27-09-2024 $1.0179 74 $0.9980 $1.0559
26-09-2024 $1.0698 74 $0.9821 $1.0961
25-09-2024 $0.9973 74 $0.9678 $1.0230
24-09-2024 $0.9488 73 $0.9284 $0.9773
23-09-2024 $0.9560 74 $0.9357 $1.0018
22-09-2024 $0.9647 73 $0.9326 $0.9968
21-09-2024 $0.9610 73 $0.9256 $0.9878
20-09-2024 $0.9670 74 $0.9274 $1.0144
19-09-2024 $0.9439 74 $0.9259 $0.9846
18-09-2024 $0.8479 73 $0.8246 $0.8689
17-09-2024 $0.8295 73 $0.8163 $0.8640
16-09-2024 $0.7863 73 $0.7517 $0.7979
15-09-2024 $0.7850 74 $0.7277 $0.8018
14-09-2024 $0.7099 74 $0.6991 $0.7394
13-09-2024 $0.7244 73 $0.7085 $0.7415
12-09-2024 $0.7317 73 $0.7193 $0.7614
11-09-2024 $0.7282 74 $0.7184 $0.7668
10-09-2024 $0.7436 74 $0.7241 $0.7646
09-09-2024 $0.6784 74 $0.6569 $0.6926

Download full FTM price history

View FTM price feed