Historical FTT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.3149	73	$1.2787	$1.3935
17-06-2025	$1.3856	74	$1.3530	$1.4102
16-06-2025	$1.4380	74	$1.3934	$1.4614
15-06-2025	$1.4115	74	$1.3707	$1.4306
14-06-2025	$1.4381	74	$1.4194	$1.4858
13-06-2025	$1.4024	74	$1.3687	$1.4346
12-06-2025	$1.5273	73	$1.4713	$1.5962
11-06-2025	$1.4779	74	$1.4185	$1.5866
10-06-2025	$1.5661	74	$1.4960	$1.6053
09-06-2025	$1.4981	74	$1.4459	$1.5411
08-06-2025	$1.4650	74	$1.4270	$1.4912
07-06-2025	$1.5145	74	$1.4949	$1.5786
06-06-2025	$1.4940	74	$1.4669	$1.5434
05-06-2025	$1.6091	74	$1.5690	$1.6636
04-06-2025	$1.6443	74	$1.6189	$1.6997
03-06-2025	$1.7312	74	$1.6964	$1.7686
02-06-2025	$1.6714	74	$1.6276	$1.7109
01-06-2025	$1.7320	73	$1.7017	$1.8448
31-05-2025	$1.7254	74	$1.6762	$1.7846
30-05-2025	$1.8828	74	$1.8162	$1.9491
29-05-2025	$1.9351	73	$1.8930	$2.0111
28-05-2025	$1.9123	73	$1.7995	$1.9765
27-05-2025	$1.8328	74	$1.7793	$1.8667
26-05-2025	$1.8250	74	$1.7936	$1.8781
25-05-2025	$1.8067	74	$1.7652	$1.8467
24-05-2025	$1.8263	73	$1.7929	$1.8684
23-05-2025	$1.8779	73	$1.8196	$1.9841
22-05-2025	$1.9754	73	$1.9203	$2.0320
21-05-2025	$1.9378	73	$1.8979	$1.9876
20-05-2025	$1.9164	73	$1.8863	$2.0119
19-05-2025	$1.8879	73	$1.8475	$1.9622
18-05-2025	$2.0256	74	$1.9671	$2.0822
17-05-2025	$1.9774	74	$1.9230	$2.0495
16-05-2025	$2.1001	72	$1.9076	$2.2348
15-05-2025	$1.8320	73	$1.8006	$1.9184
14-05-2025	$1.7883	73	$1.7299	$1.8371
13-05-2025	$1.7719	73	$1.7135	$1.8089
12-05-2025	$1.8787	73	$1.8117	$1.9216
11-05-2025	$1.8339	72	$1.7954	$1.8939
10-05-2025	$1.8359	73	$1.7802	$1.9339
09-05-2025	$1.7808	72	$1.7367	$1.8587
08-05-2025	$1.6626	73	$1.6375	$1.7251
07-05-2025	$1.6199	73	$1.5824	$1.6780
06-05-2025	$1.5969	73	$1.5317	$1.6635
05-05-2025	$1.6613	74	$1.6271	$1.7738
04-05-2025	$1.6666	73	$1.5830	$1.7142
03-05-2025	$1.6504	74	$1.6177	$1.7180
02-05-2025	$1.7280	73	$1.6700	$1.8991
01-05-2025	$1.5234	73	$1.4908	$1.5666
30-04-2025	$1.4474	73	$1.4231	$1.5718
29-04-2025	$1.4839	73	$1.4490	$1.5388
28-04-2025	$1.5075	73	$1.4738	$1.5816
27-04-2025	$1.5153	74	$1.4736	$1.5569
26-04-2025	$1.5833	74	$1.5542	$1.6597
25-04-2025	$1.5953	73	$1.5336	$1.6552
24-04-2025	$1.5080	73	$1.4719	$1.7325
23-04-2025	$1.3627	73	$1.3216	$1.4025
22-04-2025	$1.3108	73	$1.2726	$1.3327
21-04-2025	$1.3259	73	$1.2866	$1.3643
20-04-2025	$1.3098	73	$1.2798	$1.4015
19-04-2025	$1.2901	74	$1.2505	$1.3230
18-04-2025	$1.2842	74	$1.2422	$1.3409
17-04-2025	$1.2483	73	$1.2091	$1.2912
16-04-2025	$1.3048	73	$1.2856	$1.3458
15-04-2025	$1.3427	73	$1.3170	$1.4026
14-04-2025	$1.3837	73	$1.3562	$1.4301
13-04-2025	$1.4647	73	$1.4416	$1.5191
12-04-2025	$1.4916	73	$1.4498	$1.5193
11-04-2025	$1.5005	72	$1.4564	$1.5323
10-04-2025	$1.4748	73	$1.4520	$1.5289
09-04-2025	$1.4815	73	$1.4302	$1.5178
08-04-2025	$1.5507	72	$1.5030	$1.5846
07-04-2025	$1.5167	73	$1.3891	$1.5429
06-04-2025	$1.6282	71	$1.5972	$1.7074
05-04-2025	$1.6833	72	$1.6513	$1.7325
04-04-2025	$1.6944	73	$1.6263	$1.7211
03-04-2025	$1.6057	73	$1.5825	$1.7029
02-04-2025	$1.7381	73	$1.6965	$1.7917
01-04-2025	$1.8240	72	$1.7888	$1.8964
31-03-2025	$1.8353	73	$1.7651	$1.8709
30-03-2025	$1.8817	73	$1.8210	$1.9275
29-03-2025	$1.8571	74	$1.7769	$1.9345
28-03-2025	$1.7900	73	$1.7150	$1.8617
27-03-2025	$1.8552	73	$1.8028	$1.8933
26-03-2025	$1.9147	73	$1.8567	$1.9424
25-03-2025	$1.8788	74	$1.8528	$1.9377
24-03-2025	$1.9245	73	$1.8700	$1.9565
23-03-2025	$1.9219	74	$1.8854	$1.9661
22-03-2025	$1.9676	74	$1.9277	$2.0160
21-03-2025	$1.8717	73	$1.8135	$2.0773

Download full FTT price history

View FTT price feed