Historical FTT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$2.3001	74	$2.2008	$2.3287
02-05-2024	$2.4469	74	$2.2152	$2.5031
01-05-2024	$2.1106	73	$1.9876	$2.1998
30-04-2024	$1.9911	73	$1.9620	$2.1940
29-04-2024	$2.1455	74	$2.1116	$2.2111
28-04-2024	$2.2738	74	$2.2120	$2.3225
27-04-2024	$2.2547	73	$2.1770	$2.3126
26-04-2024	$2.3476	73	$2.2571	$2.4426
25-04-2024	$2.2402	72	$2.0922	$2.2778
24-04-2024	$2.3218	73	$2.2853	$2.4379
23-04-2024	$2.4080	73	$2.3525	$2.5053
22-04-2024	$2.4620	75	$2.4185	$2.6237
21-04-2024	$2.1487	73	$2.1110	$2.2277
20-04-2024	$2.1362	74	$1.9688	$2.2093
19-04-2024	$1.9980	74	$1.9381	$2.0487
18-04-2024	$1.9728	72	$1.8681	$2.0166
17-04-2024	$1.9529	74	$1.9014	$2.0359
16-04-2024	$1.9826	73	$1.9320	$2.0601
15-04-2024	$2.1051	74	$2.0481	$2.1638
14-04-2024	$1.9563	77	$1.9334	$2.0375
13-04-2024	$2.1722	76	$2.1548	$2.2574
12-04-2024	$2.4947	72	$2.4417	$2.6598
11-04-2024	$2.4473	73	$2.4020	$2.5544
10-04-2024	$2.4093	74	$2.3379	$2.5326
09-04-2024	$2.5508	74	$2.5174	$2.6377
08-04-2024	$2.6516	74	$2.5998	$2.7279
07-04-2024	$2.6451	74	$2.6020	$2.6986
06-04-2024	$2.6113	75	$2.5636	$2.6731
05-04-2024	$2.5668	74	$2.4545	$2.6148
04-04-2024	$2.7107	74	$2.5802	$2.7461
03-04-2024	$2.7198	74	$2.6697	$2.8239
02-04-2024	$2.6720	74	$2.5834	$2.8407
01-04-2024	$2.8794	73	$2.8017	$2.9396
31-03-2024	$3.0005	73	$2.9258	$3.0796
30-03-2024	$2.9373	74	$2.8866	$3.0376
29-03-2024	$2.9996	73	$2.8696	$3.0930
28-03-2024	$3.5743	73	$3.2340	$3.7488
27-03-2024	$3.3664	73	$3.2464	$3.5004
26-03-2024	$3.4692	74	$3.3745	$3.5799
25-03-2024	$3.2697	74	$3.1793	$3.3700
24-03-2024	$3.1866	74	$3.1238	$3.2806
23-03-2024	$3.2153	75	$2.9577	$3.3439
22-03-2024	$2.9823	74	$2.9217	$3.1437
21-03-2024	$2.9370	74	$2.8238	$2.9952
20-03-2024	$2.8537	73	$2.7317	$2.9238
19-03-2024	$2.8262	74	$2.6396	$2.8807
18-03-2024	$3.0817	73	$2.9216	$3.2140
17-03-2024	$2.9921	75	$2.8062	$3.1392
16-03-2024	$3.4888	74	$3.4225	$3.7316
15-03-2024	$3.5642	74	$3.3789	$3.9588
14-03-2024	$3.8730	74	$3.5880	$3.9476
13-03-2024	$3.7316	73	$3.6077	$3.8846
12-03-2024	$3.4781	73	$3.3500	$3.6179
11-03-2024	$3.5200	73	$3.4066	$3.6262
10-03-2024	$3.5586	73	$3.4877	$3.7537
09-03-2024	$3.7596	73	$3.6567	$3.9668
08-03-2024	$3.8070	73	$3.6882	$3.8868
07-03-2024	$4.0637	73	$3.8741	$4.2218
06-03-2024	$4.5308	71	$3.7267	$4.6128
05-03-2024	$3.4274	73	$3.2014	$3.4775
04-03-2024	$3.3880	73	$3.2518	$3.4867
03-03-2024	$3.3861	74	$3.2342	$3.5270
02-03-2024	$3.3224	74	$3.2183	$3.7548
01-03-2024	$2.8206	73	$2.7171	$2.8630
29-02-2024	$3.0781	73	$2.7741	$3.1773
28-02-2024	$2.7192	74	$2.6625	$2.7937
27-02-2024	$2.7619	74	$2.6914	$2.8227
26-02-2024	$2.7160	74	$2.6587	$2.7869
25-02-2024	$2.7038	73	$2.6422	$2.7593
24-02-2024	$2.6984	74	$2.6579	$2.7584
23-02-2024	$2.6535	74	$2.6081	$2.7264
22-02-2024	$2.7996	74	$2.6750	$2.8370
21-02-2024	$2.6510	73	$2.5724	$2.6947
20-02-2024	$2.7475	74	$2.7063	$2.8525
19-02-2024	$2.8330	74	$2.7780	$2.8916
18-02-2024	$2.8441	74	$2.7804	$2.9299
17-02-2024	$2.8556	74	$2.8078	$2.9415
16-02-2024	$2.9078	73	$2.7920	$2.9892
15-02-2024	$2.8161	74	$2.7632	$2.9210
14-02-2024	$2.8011	74	$2.7357	$2.9073
13-02-2024	$2.7953	73	$2.7519	$2.8872
12-02-2024	$2.7313	74	$2.6927	$2.8675
11-02-2024	$3.0571	74	$2.8966	$3.2598
10-02-2024	$2.5056	73	$2.4497	$2.5524
09-02-2024	$2.4935	74	$2.4404	$2.5502
08-02-2024	$2.5267	73	$2.4718	$2.6109
07-02-2024	$2.5237	73	$2.4192	$2.5627
06-02-2024	$2.5031	73	$2.4419	$2.7135
05-02-2024	$2.7396	73	$2.6717	$2.8637
04-02-2024	$2.7056	73	$2.6151	$2.7603

Download full FTT price history

View FTT price feed