Historical FTT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $2.4103 73 $2.2750 $2.4551
15-06-2024 $2.0773 73 $2.0235 $2.1206
14-06-2024 $2.1032 73 $2.0544 $2.1592
13-06-2024 $2.1246 73 $2.0399 $2.1616
12-06-2024 $2.2057 73 $2.1420 $2.2901
11-06-2024 $2.1474 73 $2.1098 $2.2153
10-06-2024 $2.2909 73 $2.2312 $2.3417
09-06-2024 $2.3740 73 $2.3021 $2.4591
08-06-2024 $2.2835 72 $2.2279 $2.4041
07-06-2024 $2.4546 72 $2.3872 $2.4951
06-06-2024 $2.4475 73 $2.3906 $2.5032
05-06-2024 $2.4329 73 $2.3948 $2.5015
04-06-2024 $2.3847 73 $2.3120 $2.4226
03-06-2024 $2.4039 73 $2.3575 $2.4652
02-06-2024 $2.4147 74 $2.3665 $2.4765
01-06-2024 $2.4510 73 $2.4142 $2.5063
31-05-2024 $2.4346 73 $2.3825 $2.5036
30-05-2024 $2.3944 73 $2.2932 $2.4388
29-05-2024 $2.4335 73 $2.3826 $2.4909
28-05-2024 $2.4200 73 $2.3717 $2.4816
27-05-2024 $2.4618 73 $2.3970 $2.5216
26-05-2024 $2.4385 74 $2.3920 $2.5007
25-05-2024 $2.4425 73 $2.4037 $2.5166
24-05-2024 $2.4419 73 $2.3662 $2.5144
23-05-2024 $2.4501 72 $2.3936 $2.5682
22-05-2024 $2.5302 73 $2.4658 $2.6491
21-05-2024 $2.5230 73 $2.4676 $2.6174
20-05-2024 $2.4731 73 $2.3538 $2.5783
19-05-2024 $2.3964 73 $2.3530 $2.4914
18-05-2024 $2.4672 73 $2.4250 $2.5560
17-05-2024 $2.4967 73 $2.4541 $2.5858
16-05-2024 $2.5579 73 $2.4947 $2.6961
15-05-2024 $2.6454 73 $2.5233 $2.6882
14-05-2024 $2.5410 72 $2.4951 $2.6429
13-05-2024 $2.7084 70 $2.6434 $2.8968
12-05-2024 $2.7941 74 $2.4567 $2.8627
11-05-2024 $2.5445 74 $2.4571 $2.6052
10-05-2024 $2.8294 73 $2.6753 $2.8706
09-05-2024 $2.8596 73 $2.6913 $2.9966
08-05-2024 $3.1027 72 $2.8854 $3.4172
07-05-2024 $2.5922 73 $2.3572 $2.6580
06-05-2024 $2.3177 73 $2.2277 $2.3814
05-05-2024 $2.2655 73 $2.2118 $2.3020
04-05-2024 $2.2908 74 $2.2543 $2.3434
03-05-2024 $2.3001 74 $2.2008 $2.3287
02-05-2024 $2.4469 74 $2.2152 $2.5031
01-05-2024 $2.1106 73 $1.9876 $2.1998
30-04-2024 $1.9911 73 $1.9620 $2.1940
29-04-2024 $2.1455 74 $2.1116 $2.2111
28-04-2024 $2.2738 74 $2.2120 $2.3225
27-04-2024 $2.2547 73 $2.1770 $2.3126
26-04-2024 $2.3476 73 $2.2571 $2.4426
25-04-2024 $2.2402 72 $2.0922 $2.2778
24-04-2024 $2.3218 73 $2.2853 $2.4379
23-04-2024 $2.4080 73 $2.3525 $2.5053
22-04-2024 $2.4620 75 $2.4185 $2.6237
21-04-2024 $2.1487 73 $2.1110 $2.2277
20-04-2024 $2.1362 74 $1.9688 $2.2093
19-04-2024 $1.9980 74 $1.9381 $2.0487
18-04-2024 $1.9728 72 $1.8681 $2.0166
17-04-2024 $1.9529 74 $1.9014 $2.0359
16-04-2024 $1.9826 73 $1.9320 $2.0601
15-04-2024 $2.1051 74 $2.0481 $2.1638
14-04-2024 $1.9563 77 $1.9334 $2.0375
13-04-2024 $2.1722 76 $2.1548 $2.2574
12-04-2024 $2.4947 72 $2.4417 $2.6598
11-04-2024 $2.4473 73 $2.4020 $2.5544
10-04-2024 $2.4093 74 $2.3379 $2.5326
09-04-2024 $2.5508 74 $2.5174 $2.6377
08-04-2024 $2.6516 74 $2.5998 $2.7279
07-04-2024 $2.6451 74 $2.6020 $2.6986
06-04-2024 $2.6113 75 $2.5636 $2.6731
05-04-2024 $2.5668 74 $2.4545 $2.6148
04-04-2024 $2.7107 74 $2.5802 $2.7461
03-04-2024 $2.7198 74 $2.6697 $2.8239
02-04-2024 $2.6720 74 $2.5834 $2.8407
01-04-2024 $2.8794 73 $2.8017 $2.9396
31-03-2024 $3.0005 73 $2.9258 $3.0796
30-03-2024 $2.9373 74 $2.8866 $3.0376
29-03-2024 $2.9996 73 $2.8696 $3.0930
28-03-2024 $3.5743 73 $3.2340 $3.7488
27-03-2024 $3.3664 73 $3.2464 $3.5004
26-03-2024 $3.4692 74 $3.3745 $3.5799
25-03-2024 $3.2697 74 $3.1793 $3.3700
24-03-2024 $3.1866 74 $3.1238 $3.2806
23-03-2024 $3.2153 75 $2.9577 $3.3439
22-03-2024 $2.9823 74 $2.9217 $3.1437
21-03-2024 $2.9370 74 $2.8238 $2.9952
20-03-2024 $2.8537 73 $2.7317 $2.9238
19-03-2024 $2.8262 74 $2.6396 $2.8807

Download full FTT price history

View FTT price feed