Historical FTT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $7.6636 75 $7.2009 $7.9429
10-12-2023 $8.7206 75 $7.7431 $9.3110
09-12-2023 $7.0647 75 $6.8330 $7.2422
08-12-2023 $6.9279 74 $6.7031 $7.0874
07-12-2023 $7.0575 75 $6.7457 $7.3466
06-12-2023 $6.8032 74 $6.5296 $7.2135
05-12-2023 $6.6619 73 $6.4686 $6.9742
04-12-2023 $7.5711 79 $7.1861 $8.2095
03-12-2023 $7.1289 73 $6.4004 $7.3057
02-12-2023 $6.3647 77 $6.1854 $6.4197
01-12-2023 $6.3898 74 $6.2392 $6.5274
30-11-2023 $6.3544 74 $5.9870 $6.5793
29-11-2023 $6.1529 74 $6.0081 $6.5149
28-11-2023 $6.7021 75 $5.5054 $7.0103
27-11-2023 $5.8085 74 $5.3818 $6.0541
26-11-2023 $6.2310 75 $6.0270 $6.6128
25-11-2023 $6.5752 74 $6.3414 $6.8859
24-11-2023 $6.3589 74 $6.2480 $6.7347
23-11-2023 $7.1827 74 $6.5851 $7.5139
22-11-2023 $6.3821 74 $5.4087 $6.8181
21-11-2023 $4.6508 74 $4.5018 $4.8697
20-11-2023 $5.0984 75 $5.0384 $5.3942
19-11-2023 $5.3825 75 $5.2024 $5.6504
18-11-2023 $5.6458 74 $4.5076 $5.7116
17-11-2023 $4.6584 74 $4.3310 $5.0490
16-11-2023 $5.4191 74 $5.3267 $6.0689
15-11-2023 $5.6573 75 $5.2594 $5.9558
14-11-2023 $5.1339 74 $4.9985 $5.6224
13-11-2023 $5.7237 72 $5.1108 $5.9298
12-11-2023 $5.5542 73 $5.4389 $6.6716
11-11-2023 $7.4141 74 $6.3298 $7.7349
10-11-2023 $4.7804 74 $4.1165 $4.9912
09-11-2023 $3.6703 74 $3.2593 $3.8723
08-11-2023 $1.9456 74 $1.8860 $2.0006
07-11-2023 $1.8935 74 $1.8406 $1.9642
06-11-2023 $1.8174 74 $1.7403 $1.8737
05-11-2023 $1.7683 75 $1.7398 $1.8297
04-11-2023 $1.8634 74 $1.8205 $1.8947
03-11-2023 $1.8306 74 $1.8010 $1.8946
02-11-2023 $1.9848 74 $1.9377 $2.0269
01-11-2023 $1.9001 73 $1.8471 $1.9821
31-10-2023 $1.9940 73 $1.9326 $2.0328
30-10-2023 $2.0326 74 $1.9867 $2.0661
29-10-2023 $2.0396 74 $2.0019 $2.0851
28-10-2023 $2.0160 74 $1.9853 $2.0909
27-10-2023 $2.0848 74 $2.0375 $2.1733
26-10-2023 $2.0885 73 $2.0162 $2.2010
25-10-2023 $1.9262 73 $1.7606 $1.9598
24-10-2023 $1.7450 73 $1.6915 $1.7900
23-10-2023 $1.6907 74 $1.6586 $1.7257
22-10-2023 $1.6688 74 $1.6458 $1.7174
21-10-2023 $1.6821 74 $1.6498 $1.7089
20-10-2023 $1.6985 73 $1.6629 $1.7473
19-10-2023 $1.7839 74 $1.5922 $1.9198
18-10-2023 $1.5753 74 $1.5349 $1.6051
17-10-2023 $1.6467 73 $1.6224 $1.6966
16-10-2023 $1.7077 73 $1.6768 $1.7560
15-10-2023 $1.6999 74 $1.6747 $1.7553
14-10-2023 $1.6960 73 $1.6521 $1.7202
13-10-2023 $1.6896 73 $1.6583 $1.7366
12-10-2023 $1.6630 74 $1.6039 $1.6990
11-10-2023 $1.6191 73 $1.5771 $1.6529
10-10-2023 $1.6529 74 $1.6302 $1.7296
09-10-2023 $1.7739 74 $1.7327 $1.8757
08-10-2023 $1.8667 75 $1.8381 $1.9266
07-10-2023 $1.8908 74 $1.8628 $1.9274
06-10-2023 $1.9029 74 $1.8770 $1.9619
05-10-2023 $1.9644 73 $1.9136 $2.0015
04-10-2023 $1.9416 73 $1.8971 $1.9981
03-10-2023 $1.9111 73 $1.8335 $2.0195
02-10-2023 $1.8552 73 $1.7981 $1.9015
01-10-2023 $1.8933 73 $1.7704 $2.0110
30-09-2023 $1.7700 73 $1.7373 $1.8000
29-09-2023 $1.7641 74 $1.7348 $1.8083
28-09-2023 $1.8073 74 $1.7605 $1.8515
27-09-2023 $1.8253 73 $1.7463 $1.8864
26-09-2023 $1.9635 73 $1.9161 $2.0335
25-09-2023 $1.9594 73 $1.9286 $2.1145
24-09-2023 $2.0715 73 $1.7118 $2.2186
23-09-2023 $1.6961 74 $1.6519 $1.7359
22-09-2023 $1.7302 73 $1.6279 $1.8484

Download full FTT price history

View FTT price feed