Historical FTT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$7.6636	75	$7.2009	$7.9429
10-12-2023	$8.7206	75	$7.7431	$9.3110
09-12-2023	$7.0647	75	$6.8330	$7.2422
08-12-2023	$6.9279	74	$6.7031	$7.0874
07-12-2023	$7.0575	75	$6.7457	$7.3466
06-12-2023	$6.8032	74	$6.5296	$7.2135
05-12-2023	$6.6619	73	$6.4686	$6.9742
04-12-2023	$7.5711	79	$7.1861	$8.2095
03-12-2023	$7.1289	73	$6.4004	$7.3057
02-12-2023	$6.3647	77	$6.1854	$6.4197
01-12-2023	$6.3898	74	$6.2392	$6.5274
30-11-2023	$6.3544	74	$5.9870	$6.5793
29-11-2023	$6.1529	74	$6.0081	$6.5149
28-11-2023	$6.7021	75	$5.5054	$7.0103
27-11-2023	$5.8085	74	$5.3818	$6.0541
26-11-2023	$6.2310	75	$6.0270	$6.6128
25-11-2023	$6.5752	74	$6.3414	$6.8859
24-11-2023	$6.3589	74	$6.2480	$6.7347
23-11-2023	$7.1827	74	$6.5851	$7.5139
22-11-2023	$6.3821	74	$5.4087	$6.8181
21-11-2023	$4.6508	74	$4.5018	$4.8697
20-11-2023	$5.0984	75	$5.0384	$5.3942
19-11-2023	$5.3825	75	$5.2024	$5.6504
18-11-2023	$5.6458	74	$4.5076	$5.7116
17-11-2023	$4.6584	74	$4.3310	$5.0490
16-11-2023	$5.4191	74	$5.3267	$6.0689
15-11-2023	$5.6573	75	$5.2594	$5.9558
14-11-2023	$5.1339	74	$4.9985	$5.6224
13-11-2023	$5.7237	72	$5.1108	$5.9298
12-11-2023	$5.5542	73	$5.4389	$6.6716
11-11-2023	$7.4141	74	$6.3298	$7.7349
10-11-2023	$4.7804	74	$4.1165	$4.9912
09-11-2023	$3.6703	74	$3.2593	$3.8723
08-11-2023	$1.9456	74	$1.8860	$2.0006
07-11-2023	$1.8935	74	$1.8406	$1.9642
06-11-2023	$1.8174	74	$1.7403	$1.8737
05-11-2023	$1.7683	75	$1.7398	$1.8297
04-11-2023	$1.8634	74	$1.8205	$1.8947
03-11-2023	$1.8306	74	$1.8010	$1.8946
02-11-2023	$1.9848	74	$1.9377	$2.0269
01-11-2023	$1.9001	73	$1.8471	$1.9821
31-10-2023	$1.9940	73	$1.9326	$2.0328
30-10-2023	$2.0326	74	$1.9867	$2.0661
29-10-2023	$2.0396	74	$2.0019	$2.0851
28-10-2023	$2.0160	74	$1.9853	$2.0909
27-10-2023	$2.0848	74	$2.0375	$2.1733
26-10-2023	$2.0885	73	$2.0162	$2.2010
25-10-2023	$1.9262	73	$1.7606	$1.9598
24-10-2023	$1.7450	73	$1.6915	$1.7900
23-10-2023	$1.6907	74	$1.6586	$1.7257
22-10-2023	$1.6688	74	$1.6458	$1.7174
21-10-2023	$1.6821	74	$1.6498	$1.7089
20-10-2023	$1.6985	73	$1.6629	$1.7473
19-10-2023	$1.7839	74	$1.5922	$1.9198
18-10-2023	$1.5753	74	$1.5349	$1.6051
17-10-2023	$1.6467	73	$1.6224	$1.6966
16-10-2023	$1.7077	73	$1.6768	$1.7560
15-10-2023	$1.6999	74	$1.6747	$1.7553
14-10-2023	$1.6960	73	$1.6521	$1.7202
13-10-2023	$1.6896	73	$1.6583	$1.7366
12-10-2023	$1.6630	74	$1.6039	$1.6990
11-10-2023	$1.6191	73	$1.5771	$1.6529
10-10-2023	$1.6529	74	$1.6302	$1.7296
09-10-2023	$1.7739	74	$1.7327	$1.8757
08-10-2023	$1.8667	75	$1.8381	$1.9266
07-10-2023	$1.8908	74	$1.8628	$1.9274
06-10-2023	$1.9029	74	$1.8770	$1.9619
05-10-2023	$1.9644	73	$1.9136	$2.0015
04-10-2023	$1.9416	73	$1.8971	$1.9981
03-10-2023	$1.9111	73	$1.8335	$2.0195
02-10-2023	$1.8552	73	$1.7981	$1.9015
01-10-2023	$1.8933	73	$1.7704	$2.0110
30-09-2023	$1.7700	73	$1.7373	$1.8000
29-09-2023	$1.7641	74	$1.7348	$1.8083
28-09-2023	$1.8073	74	$1.7605	$1.8515
27-09-2023	$1.8253	73	$1.7463	$1.8864
26-09-2023	$1.9635	73	$1.9161	$2.0335
25-09-2023	$1.9594	73	$1.9286	$2.1145
24-09-2023	$2.0715	73	$1.7118	$2.2186
23-09-2023	$1.6961	74	$1.6519	$1.7359
22-09-2023	$1.7302	73	$1.6279	$1.8484

Download full FTT price history

View FTT price feed