Historical FTT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.1926	73	$2.0988	$2.2335
25-07-2024	$2.0197	73	$1.9818	$2.1315
24-07-2024	$2.1359	73	$2.1010	$2.2114
23-07-2024	$2.1068	73	$2.0537	$2.1967
22-07-2024	$2.1739	73	$2.1019	$2.2250
21-07-2024	$2.1278	73	$2.0901	$2.2041
20-07-2024	$2.1269	74	$2.0871	$2.2181
19-07-2024	$2.1568	74	$2.0670	$2.1860
18-07-2024	$2.1484	73	$2.1039	$2.2759
17-07-2024	$2.2691	72	$2.2027	$2.3456
16-07-2024	$2.0463	74	$1.9955	$2.0932
15-07-2024	$2.0145	74	$1.9790	$2.0742
14-07-2024	$2.0318	74	$1.9665	$2.1135
13-07-2024	$2.0214	73	$1.9606	$2.0936
12-07-2024	$1.9446	74	$1.8729	$2.0183
11-07-2024	$1.8233	74	$1.7426	$1.8654
10-07-2024	$1.7961	73	$1.7598	$1.8550
09-07-2024	$1.8096	73	$1.7525	$1.8467
08-07-2024	$1.8187	73	$1.7085	$1.8893
07-07-2024	$1.8386	75	$1.7917	$1.9363
06-07-2024	$1.7466	74	$1.7130	$1.8103
05-07-2024	$1.7273	74	$1.5906	$1.7570
04-07-2024	$1.9507	74	$1.9006	$2.0689
03-07-2024	$2.1030	73	$2.0390	$2.1598
02-07-2024	$2.1593	72	$2.1044	$2.2085
01-07-2024	$2.1459	73	$2.0838	$2.1848
30-06-2024	$2.1433	72	$2.1038	$2.1984
29-06-2024	$2.1248	74	$2.0879	$2.1866
28-06-2024	$2.1730	73	$2.1300	$2.3057
27-06-2024	$2.1715	73	$2.0693	$2.2038
26-06-2024	$2.1503	73	$2.0894	$2.1945
25-06-2024	$2.1771	73	$2.1203	$2.2128
24-06-2024	$2.1744	73	$2.0895	$2.2503
23-06-2024	$2.1816	74	$2.1537	$2.3485
22-06-2024	$2.2143	73	$2.1755	$2.2733
21-06-2024	$2.2589	73	$2.1916	$2.3581
20-06-2024	$2.4814	73	$2.3835	$2.6289
19-06-2024	$2.4028	73	$2.2889	$2.5186
18-06-2024	$2.2328	73	$2.1563	$2.4099
17-06-2024	$2.3592	73	$2.3242	$2.7507
16-06-2024	$2.4103	73	$2.2750	$2.4551
15-06-2024	$2.0773	73	$2.0235	$2.1206
14-06-2024	$2.1032	73	$2.0544	$2.1592
13-06-2024	$2.1246	73	$2.0399	$2.1616
12-06-2024	$2.2057	73	$2.1420	$2.2901
11-06-2024	$2.1474	73	$2.1098	$2.2153
10-06-2024	$2.2909	73	$2.2312	$2.3417
09-06-2024	$2.3740	73	$2.3021	$2.4591
08-06-2024	$2.2835	72	$2.2279	$2.4041
07-06-2024	$2.4546	72	$2.3872	$2.4951
06-06-2024	$2.4475	73	$2.3906	$2.5032
05-06-2024	$2.4329	73	$2.3948	$2.5015
04-06-2024	$2.3847	73	$2.3120	$2.4226
03-06-2024	$2.4039	73	$2.3575	$2.4652
02-06-2024	$2.4147	74	$2.3665	$2.4765
01-06-2024	$2.4510	73	$2.4142	$2.5063
31-05-2024	$2.4346	73	$2.3825	$2.5036
30-05-2024	$2.3944	73	$2.2932	$2.4388
29-05-2024	$2.4335	73	$2.3826	$2.4909
28-05-2024	$2.4200	73	$2.3717	$2.4816
27-05-2024	$2.4618	73	$2.3970	$2.5216
26-05-2024	$2.4385	74	$2.3920	$2.5007
25-05-2024	$2.4425	73	$2.4037	$2.5166
24-05-2024	$2.4419	73	$2.3662	$2.5144
23-05-2024	$2.4501	72	$2.3936	$2.5682
22-05-2024	$2.5302	73	$2.4658	$2.6491
21-05-2024	$2.5230	73	$2.4676	$2.6174
20-05-2024	$2.4731	73	$2.3538	$2.5783
19-05-2024	$2.3964	73	$2.3530	$2.4914
18-05-2024	$2.4672	73	$2.4250	$2.5560
17-05-2024	$2.4967	73	$2.4541	$2.5858
16-05-2024	$2.5579	73	$2.4947	$2.6961
15-05-2024	$2.6454	73	$2.5233	$2.6882
14-05-2024	$2.5410	72	$2.4951	$2.6429
13-05-2024	$2.7084	70	$2.6434	$2.8968
12-05-2024	$2.7941	74	$2.4567	$2.8627
11-05-2024	$2.5445	74	$2.4571	$2.6052
10-05-2024	$2.8294	73	$2.6753	$2.8706
09-05-2024	$2.8596	73	$2.6913	$2.9966
08-05-2024	$3.1027	72	$2.8854	$3.4172
07-05-2024	$2.5922	73	$2.3572	$2.6580
06-05-2024	$2.3177	73	$2.2277	$2.3814
05-05-2024	$2.2655	73	$2.2118	$2.3020
04-05-2024	$2.2908	74	$2.2543	$2.3434
03-05-2024	$2.3001	74	$2.2008	$2.3287
02-05-2024	$2.4469	74	$2.2152	$2.5031
01-05-2024	$2.1106	73	$1.9876	$2.1998
30-04-2024	$1.9911	73	$1.9620	$2.1940
29-04-2024	$2.1455	74	$2.1116	$2.2111
28-04-2024	$2.2738	74	$2.2120	$2.3225

Download full FTT price history

View FTT price feed