Historical FTT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$1.7280	73	$1.6700	$1.8991
01-05-2025	$1.5234	73	$1.4908	$1.5666
30-04-2025	$1.4474	73	$1.4231	$1.5718
29-04-2025	$1.4839	73	$1.4490	$1.5388
28-04-2025	$1.5075	73	$1.4738	$1.5816
27-04-2025	$1.5153	74	$1.4736	$1.5569
26-04-2025	$1.5833	74	$1.5542	$1.6597
25-04-2025	$1.5953	73	$1.5336	$1.6552
24-04-2025	$1.5080	73	$1.4719	$1.7325
23-04-2025	$1.3627	73	$1.3216	$1.4025
22-04-2025	$1.3108	73	$1.2726	$1.3327
21-04-2025	$1.3259	73	$1.2866	$1.3643
20-04-2025	$1.3098	73	$1.2798	$1.4015
19-04-2025	$1.2901	74	$1.2505	$1.3230
18-04-2025	$1.2842	74	$1.2422	$1.3409
17-04-2025	$1.2483	73	$1.2091	$1.2912
16-04-2025	$1.3048	73	$1.2856	$1.3458
15-04-2025	$1.3427	73	$1.3170	$1.4026
14-04-2025	$1.3837	73	$1.3562	$1.4301
13-04-2025	$1.4647	73	$1.4416	$1.5191
12-04-2025	$1.4916	73	$1.4498	$1.5193
11-04-2025	$1.5005	72	$1.4564	$1.5323
10-04-2025	$1.4748	73	$1.4520	$1.5289
09-04-2025	$1.4815	73	$1.4302	$1.5178
08-04-2025	$1.5507	72	$1.5030	$1.5846
07-04-2025	$1.5167	73	$1.3891	$1.5429
06-04-2025	$1.6282	71	$1.5972	$1.7074
05-04-2025	$1.6833	72	$1.6513	$1.7325
04-04-2025	$1.6944	73	$1.6263	$1.7211
03-04-2025	$1.6057	73	$1.5825	$1.7029
02-04-2025	$1.7381	73	$1.6965	$1.7917
01-04-2025	$1.8240	72	$1.7888	$1.8964
31-03-2025	$1.8353	73	$1.7651	$1.8709
30-03-2025	$1.8817	73	$1.8210	$1.9275
29-03-2025	$1.8571	74	$1.7769	$1.9345
28-03-2025	$1.7900	73	$1.7150	$1.8617
27-03-2025	$1.8552	73	$1.8028	$1.8933
26-03-2025	$1.9147	73	$1.8567	$1.9424
25-03-2025	$1.8788	74	$1.8528	$1.9377
24-03-2025	$1.9245	73	$1.8700	$1.9565
23-03-2025	$1.9219	74	$1.8854	$1.9661
22-03-2025	$1.9676	74	$1.9277	$2.0160
21-03-2025	$1.8717	73	$1.8135	$2.0773
20-03-2025	$2.1011	73	$2.0372	$2.1560
19-03-2025	$2.0942	74	$2.0160	$2.1328
18-03-2025	$2.0695	73	$2.0261	$2.1619
17-03-2025	$2.0460	74	$1.9995	$2.1168
16-03-2025	$2.0346	73	$2.0018	$2.1454
15-03-2025	$2.0801	74	$2.0429	$2.1323
14-03-2025	$2.0968	73	$2.0481	$2.1707
13-03-2025	$1.9624	73	$1.8979	$1.9981
12-03-2025	$1.9733	73	$1.9130	$2.0282
11-03-2025	$1.8985	73	$1.8687	$2.0247
10-03-2025	$2.0301	74	$1.9338	$2.0792
09-03-2025	$2.1289	74	$2.0698	$2.2428
08-03-2025	$2.2233	74	$2.1617	$2.3147
07-03-2025	$2.3557	74	$2.3154	$2.4389
06-03-2025	$2.3955	73	$2.3589	$2.4823
05-03-2025	$2.4527	74	$2.3875	$2.5194
04-03-2025	$2.4269	74	$2.2928	$2.4601
03-03-2025	$2.7518	73	$2.6494	$2.8011
02-03-2025	$2.7216	74	$2.6760	$2.8127
01-03-2025	$2.7120	73	$2.6453	$2.7630
28-02-2025	$2.6312	72	$2.4671	$2.7138
27-02-2025	$2.7292	73	$2.6700	$2.8124
26-02-2025	$2.7567	76	$2.6720	$2.8172
25-02-2025	$2.7192	73	$2.5849	$2.8613
24-02-2025	$2.7622	73	$2.6785	$2.9004
23-02-2025	$2.9358	73	$2.8883	$3.1068
22-02-2025	$3.0109	73	$2.9167	$3.0728
21-02-2025	$3.1340	74	$3.0251	$3.1970
20-02-2025	$3.1259	73	$3.0813	$3.2558
19-02-2025	$3.1584	73	$3.0680	$3.2672
18-02-2025	$3.4269	73	$3.2244	$3.4870
17-02-2025	$3.5775	73	$3.4563	$3.6846
16-02-2025	$3.5077	73	$3.3848	$3.6061
15-02-2025	$3.5513	73	$3.2295	$3.6885
14-02-2025	$3.1972	73	$3.1486	$3.3111
13-02-2025	$3.2031	73	$3.1587	$3.3204
12-02-2025	$3.2737	74	$3.1866	$3.4088
11-02-2025	$3.2763	73	$3.1794	$3.4547
10-02-2025	$3.0825	73	$3.0361	$3.2052
09-02-2025	$3.0907	73	$3.0290	$3.2129
08-02-2025	$3.1148	74	$3.0168	$3.1931
07-02-2025	$3.1695	73	$3.0806	$3.2427
06-02-2025	$3.4966	74	$3.3820	$3.6576
05-02-2025	$3.2941	74	$3.1833	$3.4852
04-02-2025	$3.0694	74	$2.8698	$3.1155
03-02-2025	$3.0804	74	$2.8786	$3.3491
02-02-2025	$3.1262	75	$3.0901	$3.3164

Download full FTT price history

View FTT price feed