Historical FTT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
04-11-2024 $2.4836 73 $2.3922 $2.5192
03-11-2024 $2.6168 73 $2.5400 $2.6728
02-11-2024 $2.7220 74 $2.6762 $2.9073
01-11-2024 $2.6695 73 $2.5796 $2.7417
31-10-2024 $2.7497 72 $2.6846 $2.8462
30-10-2024 $2.8164 72 $2.7375 $2.9397
29-10-2024 $2.8498 73 $2.7955 $2.9466
28-10-2024 $2.7853 73 $2.7239 $2.9034
27-10-2024 $2.9183 73 $2.7556 $3.0351
26-10-2024 $2.7314 73 $2.5888 $2.7703
25-10-2024 $2.8069 73 $2.7154 $2.8657
24-10-2024 $2.9060 73 $2.8249 $3.0060
23-10-2024 $3.0866 73 $2.9450 $3.1943
22-10-2024 $3.1079 73 $2.9737 $3.1565
21-10-2024 $3.0465 73 $2.9917 $3.1748
20-10-2024 $3.0496 73 $3.0053 $3.1929
19-10-2024 $3.1374 73 $2.9591 $3.3197
18-10-2024 $2.9225 73 $2.8592 $3.0601
17-10-2024 $3.1494 73 $3.0486 $3.3400
16-10-2024 $2.8007 73 $2.6616 $2.8826
15-10-2024 $2.7959 73 $2.7076 $2.9479
14-10-2024 $2.9954 72 $2.9339 $3.1307
13-10-2024 $3.1002 73 $3.0177 $3.2385
12-10-2024 $3.1920 73 $3.1243 $3.3143
11-10-2024 $3.1582 73 $3.0415 $3.2431
10-10-2024 $3.2307 73 $3.1548 $3.4286
09-10-2024 $3.3769 73 $3.2793 $3.5926
08-10-2024 $3.4955 73 $3.3930 $3.7639
07-10-2024 $3.9345 74 $3.7750 $4.0643
06-10-2024 $3.6118 75 $3.5309 $3.9373
05-10-2024 $4.0769 75 $3.5238 $4.2526
04-10-2024 $3.5425 73 $3.4286 $3.9154
03-10-2024 $2.8738 73 $2.8121 $3.0498
02-10-2024 $3.1425 73 $2.9806 $3.5252
01-10-2024 $3.2498 73 $2.9417 $3.6121
30-09-2024 $2.9665 74 $2.9238 $3.2189
29-09-2024 $3.8017 74 $2.2901 $4.0546
28-09-2024 $2.0564 74 $2.0162 $2.1585
27-09-2024 $2.1085 73 $2.0678 $2.1740
26-09-2024 $2.1187 73 $2.0581 $2.2128
25-09-2024 $2.0824 73 $2.0164 $2.1323
24-09-2024 $2.0099 73 $1.9724 $2.0551
23-09-2024 $2.0062 73 $1.9726 $2.0493
22-09-2024 $2.0029 73 $1.9569 $2.0503
21-09-2024 $2.0184 73 $1.9432 $2.0966
20-09-2024 $1.9638 73 $1.9255 $2.0321
19-09-2024 $1.9913 74 $1.9265 $2.0185
18-09-2024 $1.9022 73 $1.8744 $1.9790
17-09-2024 $1.9212 73 $1.8855 $1.9774
16-09-2024 $1.9190 73 $1.8671 $1.9690
15-09-2024 $1.9936 73 $1.9569 $2.0368
14-09-2024 $1.9854 73 $1.9407 $2.0539
13-09-2024 $1.9681 73 $1.9295 $2.0164
12-09-2024 $1.9775 73 $1.9354 $2.0231
11-09-2024 $1.9570 73 $1.9279 $2.0187
10-09-2024 $2.0054 73 $1.9501 $2.0416
09-09-2024 $2.0016 73 $1.9370 $2.0302
08-09-2024 $1.9257 74 $1.8861 $1.9683
07-09-2024 $1.9204 75 $1.8843 $1.9730
06-09-2024 $1.9239 73 $1.8941 $1.9736
05-09-2024 $2.0300 74 $1.9443 $2.0700
04-09-2024 $2.0294 72 $1.9535 $2.1913
03-09-2024 $1.9328 73 $1.8963 $1.9878
02-09-2024 $1.8607 74 $1.8106 $1.9215
01-09-2024 $1.8953 74 $1.8561 $1.9384
31-08-2024 $1.9082 74 $1.8835 $1.9723
30-08-2024 $1.9440 73 $1.9010 $2.0126
29-08-2024 $1.9965 74 $1.9371 $2.0367
28-08-2024 $2.0172 73 $1.9441 $2.1201
27-08-2024 $2.0791 73 $2.0195 $2.1481
26-08-2024 $2.1873 73 $2.1463 $2.3371
25-08-2024 $2.2237 73 $2.1718 $2.2958
24-08-2024 $2.2679 73 $2.1968 $2.3382
23-08-2024 $2.3880 73 $2.1922 $2.5007
22-08-2024 $2.1560 74 $2.0329 $2.1850
21-08-2024 $1.9608 73 $1.9156 $2.0183
20-08-2024 $1.9558 74 $1.9204 $2.0169
19-08-2024 $1.9406 74 $1.8854 $1.9873
18-08-2024 $1.9855 73 $1.9330 $2.0275
17-08-2024 $1.9808 74 $1.9365 $2.0287
16-08-2024 $1.9641 75 $1.9195 $2.0381
15-08-2024 $1.9794 73 $1.9115 $2.0080
14-08-2024 $1.9513 73 $1.9231 $2.0283
13-08-2024 $1.9835 73 $1.9187 $2.0200
12-08-2024 $1.9420 74 $1.9066 $2.0225
11-08-2024 $2.0241 74 $1.9805 $2.1069
10-08-2024 $2.0070 74 $1.9728 $2.0559
09-08-2024 $2.0257 74 $1.9678 $2.1112
08-08-2024 $1.9974 73 $1.8857 $2.0675
07-08-2024 $1.9762 74 $1.9485 $2.0527

Download full FTT price history

View FTT price feed