Historical FXS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $10.9665 74 $10.6659 $11.1764
27-11-2023 $11.1305 74 $10.7859 $11.3163
26-11-2023 $11.3317 75 $11.0513 $11.5695
25-11-2023 $11.4630 74 $11.1636 $11.7498
24-11-2023 $11.3092 74 $11.0149 $11.7246
23-11-2023 $11.1112 74 $10.8891 $11.4281
22-11-2023 $10.6727 74 $10.4181 $10.8446
21-11-2023 $10.7434 74 $10.5838 $11.1714
20-11-2023 $11.5196 74 $11.2743 $11.9232
19-11-2023 $11.1115 74 $10.9028 $11.3613
18-11-2023 $11.1281 75 $10.6556 $11.3733
17-11-2023 $11.3736 74 $11.0884 $11.8487
16-11-2023 $12.1869 74 $11.9757 $12.7628
15-11-2023 $12.3627 74 $11.8491 $12.5217
14-11-2023 $11.8016 73 $11.4719 $12.4820
13-11-2023 $10.7754 74 $10.4839 $11.0647
12-11-2023 $10.8663 74 $10.7008 $11.1695
11-11-2023 $10.9881 73 $10.6671 $11.1640
10-11-2023 $11.1813 73 $10.8561 $11.6894
09-11-2023 $10.1591 74 $9.9708 $10.4322
08-11-2023 $9.9516 74 $9.7023 $10.1764
07-11-2023 $10.2334 74 $9.9670 $10.5010
06-11-2023 $10.3171 74 $9.7797 $10.4523
05-11-2023 $10.1115 74 $9.9718 $10.4193
04-11-2023 $10.1004 74 $9.6634 $10.2258
03-11-2023 $9.5026 73 $9.3687 $9.9825
02-11-2023 $9.8509 74 $9.6113 $10.0431
01-11-2023 $9.1526 73 $8.9245 $9.4309
31-10-2023 $9.5001 74 $9.3759 $9.8322
30-10-2023 $9.7001 73 $9.3877 $9.9481
29-10-2023 $9.7570 74 $9.5552 $9.9444
28-10-2023 $9.6172 74 $9.5020 $9.8956
27-10-2023 $9.2877 74 $9.0766 $9.6039
26-10-2023 $9.7233 74 $9.5563 $10.0929
25-10-2023 $9.3478 74 $8.9554 $9.5051
24-10-2023 $9.3759 73 $8.8113 $9.6396
23-10-2023 $8.9295 74 $8.5662 $9.1209
22-10-2023 $8.6056 74 $8.4488 $8.8115
21-10-2023 $8.6742 73 $8.4707 $8.8033
20-10-2023 $8.4977 73 $8.3678 $8.8089
19-10-2023 $8.5985 74 $8.4146 $8.7812
18-10-2023 $8.6598 74 $8.5128 $8.8324
17-10-2023 $8.9029 74 $8.7375 $9.1492
16-10-2023 $9.1714 74 $8.9725 $9.4320
15-10-2023 $9.3470 75 $9.1763 $9.4900
14-10-2023 $9.0984 74 $8.9827 $9.3978
13-10-2023 $8.7520 74 $8.5643 $8.9534
12-10-2023 $8.9472 74 $8.5563 $9.1351
11-10-2023 $8.5053 75 $8.1408 $8.6535
10-10-2023 $8.3227 74 $8.1385 $8.4500
09-10-2023 $8.5237 74 $8.2900 $8.7618
08-10-2023 $8.6857 75 $8.5648 $8.8856
07-10-2023 $8.7944 74 $8.5422 $8.9130
06-10-2023 $8.5301 73 $8.3823 $8.6788
05-10-2023 $8.8568 74 $8.7410 $9.1355
04-10-2023 $8.7826 74 $8.6639 $9.0489
03-10-2023 $8.7302 74 $8.5457 $8.8486
02-10-2023 $8.9693 74 $8.8185 $9.3765
01-10-2023 $9.0913 74 $8.6534 $9.3062
30-09-2023 $9.0666 74 $8.9376 $9.4438
29-09-2023 $9.4615 74 $9.3106 $9.7357
28-09-2023 $9.3169 74 $9.1425 $9.5972
27-09-2023 $9.3701 73 $9.0131 $9.6795
26-09-2023 $9.1290 74 $8.8783 $9.2879
25-09-2023 $8.8226 73 $8.6035 $8.9449
24-09-2023 $8.5442 74 $8.3189 $8.6587
23-09-2023 $8.5393 74 $8.4292 $8.8040
22-09-2023 $8.4601 74 $8.3273 $8.5973
21-09-2023 $8.3418 74 $8.2030 $8.6007
20-09-2023 $8.1774 74 $8.0585 $8.5089
19-09-2023 $8.3662 74 $8.2544 $8.6087
18-09-2023 $8.4702 74 $8.2182 $8.6287
17-09-2023 $8.2738 74 $8.1717 $8.5006
16-09-2023 $8.5267 74 $8.4116 $8.7231
15-09-2023 $8.3939 74 $8.2233 $8.5907
14-09-2023 $8.4819 74 $8.3239 $8.6454
13-09-2023 $8.2469 74 $7.9485 $8.3660
12-09-2023 $8.0922 74 $7.8850 $8.3064
11-09-2023 $7.9210 74 $7.7945 $8.1368
10-09-2023 $8.2789 74 $8.1543 $8.5100
09-09-2023 $8.6627 74 $8.5529 $8.8675
08-09-2023 $8.6431 73 $8.4650 $8.8591
07-09-2023 $8.7664 73 $8.5864 $8.9597
06-09-2023 $8.8344 73 $8.6271 $8.9893
05-09-2023 $8.7791 73 $8.6322 $8.9765
04-09-2023 $8.7377 74 $8.6036 $8.9389
03-09-2023 $8.7551 74 $8.6217 $8.9327
02-09-2023 $8.9242 74 $8.7192 $9.0934
01-09-2023 $8.8177 74 $8.6479 $9.0135
31-08-2023 $9.0879 74 $8.8987 $9.2298

Download full FXS price history

View FXS price feed