Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$2.9178	73	$2.8709	$3.0163
19-09-2024	$2.8963	74	$2.7975	$2.9343
18-09-2024	$2.6662	73	$2.6231	$2.7649
17-09-2024	$2.6730	73	$2.6265	$2.7472
16-09-2024	$2.7242	74	$2.6647	$2.8257
15-09-2024	$2.8641	73	$2.7950	$2.9340
14-09-2024	$2.9228	73	$2.8474	$2.9647
13-09-2024	$2.8967	74	$2.8494	$2.9878
12-09-2024	$2.9124	73	$2.8457	$2.9724
11-09-2024	$2.8169	74	$2.7783	$2.9244
10-09-2024	$2.8759	73	$2.8243	$2.9468
09-09-2024	$2.8635	74	$2.7722	$2.9053
08-09-2024	$2.8093	75	$2.7142	$2.8641
07-09-2024	$2.6425	74	$2.5928	$2.6882
06-09-2024	$2.6356	73	$2.5797	$2.7354
05-09-2024	$2.7265	74	$2.6515	$2.7767
04-09-2024	$2.6439	73	$2.5936	$2.7243
03-09-2024	$2.7908	73	$2.7503	$2.9179
02-09-2024	$2.7696	74	$2.6689	$2.8358
01-09-2024	$2.7874	74	$2.7379	$2.8619
31-08-2024	$2.8384	74	$2.7956	$2.9049
30-08-2024	$2.8805	74	$2.8021	$2.9452
29-08-2024	$2.9323	74	$2.8331	$2.9692
28-08-2024	$2.9617	74	$2.8701	$3.0751
27-08-2024	$3.0953	74	$3.0427	$3.2151
26-08-2024	$3.2094	73	$3.1391	$3.3397
25-08-2024	$3.2826	73	$3.1705	$3.3437
24-08-2024	$3.4499	73	$3.3285	$3.5043
23-08-2024	$3.4192	74	$3.3265	$3.4830
22-08-2024	$3.4413	74	$3.3582	$3.5235
21-08-2024	$3.0890	74	$2.9746	$3.1880
20-08-2024	$2.9227	74	$2.8422	$3.0467
19-08-2024	$2.9801	74	$2.8789	$3.0384
18-08-2024	$3.1060	74	$2.8706	$3.1879
17-08-2024	$2.8604	74	$2.7444	$2.9028
16-08-2024	$2.7110	75	$2.6225	$2.7842
15-08-2024	$2.8095	73	$2.6738	$2.8498
14-08-2024	$2.7917	73	$2.7529	$2.9227
13-08-2024	$2.8591	74	$2.7947	$2.9113
12-08-2024	$2.8176	74	$2.7731	$2.9483
11-08-2024	$2.9602	74	$2.9069	$3.0916
10-08-2024	$2.9095	74	$2.8753	$2.9915
09-08-2024	$2.9459	74	$2.8748	$3.0253
08-08-2024	$2.7891	74	$2.7348	$2.8863
07-08-2024	$2.7630	74	$2.7283	$2.8841
06-08-2024	$2.7330	74	$2.6681	$2.8315
05-08-2024	$2.5403	76	$2.3494	$2.5668
04-08-2024	$3.2236	73	$3.1731	$3.3253
03-08-2024	$3.8040	73	$3.3609	$3.8903
02-08-2024	$3.8353	74	$3.7105	$3.9320
01-08-2024	$3.5269	73	$3.2764	$3.6047
31-07-2024	$3.5490	73	$3.4547	$3.7217
30-07-2024	$3.5500	73	$3.4976	$3.6466
29-07-2024	$3.6061	72	$3.5174	$3.7306
28-07-2024	$3.5627	72	$3.5031	$3.7393
27-07-2024	$3.5757	72	$3.4720	$3.6448
26-07-2024	$3.4824	73	$3.3956	$3.5335
25-07-2024	$3.3245	73	$3.2620	$3.4325
24-07-2024	$3.5446	72	$3.4646	$3.6496
23-07-2024	$3.6629	73	$3.5971	$3.8202
22-07-2024	$3.8726	73	$3.7482	$3.9930
21-07-2024	$3.8611	73	$3.7851	$3.9550
20-07-2024	$3.8991	73	$3.8201	$4.0241
19-07-2024	$3.7714	74	$3.6235	$3.8187
18-07-2024	$3.8668	73	$3.7726	$3.9586
17-07-2024	$3.9763	74	$3.7916	$4.0509
16-07-2024	$3.7131	74	$3.5753	$3.7901
15-07-2024	$3.6872	74	$3.6180	$3.7954
14-07-2024	$3.5035	74	$3.4505	$3.6553
13-07-2024	$3.5764	73	$3.5243	$3.6852
12-07-2024	$3.5800	74	$3.4148	$3.6263
11-07-2024	$3.6827	74	$3.5562	$3.8195
10-07-2024	$3.5836	74	$3.5099	$3.7117
09-07-2024	$3.6725	74	$3.5818	$3.7557
08-07-2024	$3.6117	74	$3.4166	$3.7060
07-07-2024	$3.6928	75	$3.6422	$3.8307
06-07-2024	$3.6629	74	$3.5815	$3.7140
05-07-2024	$3.5483	73	$3.2871	$3.6034
04-07-2024	$3.8532	74	$3.7089	$3.9411
03-07-2024	$4.0293	73	$3.8834	$4.1485
02-07-2024	$4.4525	73	$4.3366	$4.5658
01-07-2024	$4.5207	73	$4.4519	$4.6903
30-06-2024	$4.5549	73	$4.4777	$4.6949
29-06-2024	$4.5789	74	$4.4830	$4.7178
28-06-2024	$4.8661	73	$4.7899	$5.0173
27-06-2024	$4.9913	74	$4.7782	$5.0640
26-06-2024	$5.0645	73	$4.9480	$5.1572
25-06-2024	$5.0480	74	$4.9347	$5.1513
24-06-2024	$4.9471	73	$4.7742	$5.0497
23-06-2024	$5.1443	74	$5.0703	$5.2669

Download full FXS price history

View FXS price feed