Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-06-2025	$3.9749	74	$3.8857	$4.0937
12-06-2025	$4.3363	73	$4.1840	$4.4028
11-06-2025	$4.6946	74	$4.6194	$4.8667
10-06-2025	$4.7869	74	$4.2918	$4.9579
09-06-2025	$4.2215	74	$4.1653	$4.4325
08-06-2025	$4.3863	74	$4.2998	$4.5576
07-06-2025	$4.4461	74	$4.3350	$4.5108
06-06-2025	$4.4143	74	$4.2238	$4.4988
05-06-2025	$4.4270	74	$4.3723	$4.6620
04-06-2025	$4.6908	74	$4.6308	$4.8801

Download full FXS price history

View FXS price feed