FXS price history

Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-11-2024	$3.3192	80	$3.2288	$3.3192
07-11-2024	$3.0087	73	$2.9025	$3.0545
06-11-2024	$2.8429	73	$2.7006	$2.9061
05-11-2024	$2.5357	73	$2.4855	$2.5857
04-11-2024	$2.5832	73	$2.4928	$2.6306
03-11-2024	$2.6202	73	$2.5816	$2.7225
02-11-2024	$2.7856	73	$2.7440	$2.8834
01-11-2024	$2.8509	73	$2.7461	$2.9048
31-10-2024	$2.9327	72	$2.8699	$2.9984
30-10-2024	$3.0145	72	$2.9522	$3.1082
29-10-2024	$3.0055	73	$2.9300	$3.0674
28-10-2024	$2.8594	73	$2.8128	$2.9541
27-10-2024	$2.8555	73	$2.7983	$2.9123
26-10-2024	$2.8688	73	$2.8225	$2.9400
25-10-2024	$3.0136	74	$2.9462	$3.0936
24-10-2024	$3.0479	73	$2.9610	$3.1240
23-10-2024	$3.0534	73	$3.0067	$3.1383
22-10-2024	$3.1509	73	$3.0886	$3.3200
21-10-2024	$3.3377	73	$3.2226	$3.5739
20-10-2024	$3.0561	72	$2.9323	$3.1158
19-10-2024	$2.9400	73	$2.8779	$3.0314
18-10-2024	$2.9510	73	$2.9025	$3.0443