Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-01-2026	$1.2436	68	$1.2118	$1.2747
12-01-2026	$1.4024	68	$1.2719	$1.6103
11-01-2026	$1.1524	70	$1.1211	$1.1919
10-01-2026	$1.1794	70	$1.1287	$1.2451
09-01-2026	$1.2242	71	$1.1646	$1.3019
08-01-2026	$1.5279	71	$1.0428	$1.6879
07-01-2026	$0.9714	58	$0.9128	$1.0171
06-01-2026	$0.9847	69	$0.9393	$1.0527
05-01-2026	$1.0096	73	$0.9828	$1.0383
04-01-2026	$1.0130	74	$0.9875	$1.0433
03-01-2026	$0.9881	73	$0.9565	$1.0064
02-01-2026	$0.9754	72	$0.9457	$0.9927
01-01-2026	$0.9559	72	$0.9375	$0.9820
31-12-2025	$0.9876	72	$0.9670	$1.0353
30-12-2025	$0.9623	73	$0.9122	$0.9803
29-12-2025	$0.9717	73	$0.9454	$1.0103
28-12-2025	$1.0091	73	$0.9940	$1.0395
27-12-2025	$1.0443	73	$1.0188	$1.0655
26-12-2025	$1.0661	73	$1.0482	$1.1407
25-12-2025	$1.0414	72	$1.0081	$1.0611
24-12-2025	$1.0315	72	$1.0064	$1.0568
23-12-2025	$1.0328	72	$1.0053	$1.0673
22-12-2025	$0.9922	73	$0.9693	$1.0262
21-12-2025	$0.9589	73	$0.9453	$0.9932
20-12-2025	$0.9751	73	$0.9463	$0.9944
19-12-2025	$0.9506	73	$0.9295	$0.9670
18-12-2025	$0.9782	73	$0.9593	$1.0071
17-12-2025	$1.0249	73	$1.0094	$1.0519
16-12-2025	$1.0275	73	$0.9928	$1.0475
15-12-2025	$1.0578	74	$1.0399	$1.0874
14-12-2025	$1.0653	74	$1.0381	$1.0913
13-12-2025	$1.0726	73	$1.0553	$1.0945
12-12-2025	$1.1152	73	$1.0962	$1.1537
11-12-2025	$1.1266	73	$1.0935	$1.1494
10-12-2025	$1.1475	73	$1.1140	$1.1680
09-12-2025	$1.1755	73	$1.1480	$1.1961
08-12-2025	$1.2096	73	$1.1854	$1.2363
07-12-2025	$1.2238	73	$1.1886	$1.2431
06-12-2025	$1.2120	73	$1.1851	$1.2339
05-12-2025	$1.2337	73	$1.2110	$1.2743
04-12-2025	$1.2832	73	$1.2619	$1.3118
03-12-2025	$1.2768	73	$1.2556	$1.3111
02-12-2025	$1.2227	73	$1.1970	$1.2502
01-12-2025	$1.2065	74	$1.1737	$1.2375
30-11-2025	$1.3000	73	$1.2704	$1.3283
29-11-2025	$1.3116	73	$1.2823	$1.3418
28-11-2025	$1.3525	73	$1.3154	$1.3821
27-11-2025	$1.3336	73	$1.3137	$1.3800
26-11-2025	$1.3281	72	$1.3044	$1.4007
25-11-2025	$1.3685	73	$1.3322	$1.3967
24-11-2025	$1.3563	73	$1.3264	$1.3832
23-11-2025	$1.3488	73	$1.3016	$1.3719
22-11-2025	$1.2824	72	$1.2505	$1.3225
21-11-2025	$1.2896	73	$1.2372	$1.4140
20-11-2025	$1.4478	73	$1.3800	$1.4705
19-11-2025	$1.4477	73	$1.4213	$1.4814
18-11-2025	$1.4340	73	$1.3859	$1.4733
17-11-2025	$1.4813	73	$1.4540	$1.5148
16-11-2025	$1.5068	72	$1.4731	$1.5667
15-11-2025	$1.5436	72	$1.5049	$1.6216
14-11-2025	$1.6360	72	$1.5874	$1.6902
13-11-2025	$1.7397	73	$1.7029	$1.8054
12-11-2025	$1.7475	73	$1.7030	$1.7946
11-11-2025	$1.7643	73	$1.7252	$1.8271
10-11-2025	$1.9259	73	$1.8931	$1.9894
09-11-2025	$1.8956	72	$1.8234	$1.9408
08-11-2025	$1.9809	70	$1.8886	$2.0577
07-11-2025	$1.7725	73	$1.7358	$1.9220
06-11-2025	$1.7953	72	$1.7530	$1.8414
05-11-2025	$1.9336	73	$1.8689	$1.9765
04-11-2025	$2.0465	74	$1.9799	$2.1319
03-11-2025	$1.9891	73	$1.9574	$2.1125
02-11-2025	$2.0141	73	$1.9719	$2.0693
01-11-2025	$1.9737	73	$1.9186	$2.0080
31-10-2025	$2.0273	74	$1.9826	$2.0850
30-10-2025	$1.9914	73	$1.9578	$2.1672
29-10-2025	$2.1487	73	$2.0830	$2.2517
28-10-2025	$2.2790	73	$2.2200	$2.3418
27-10-2025	$2.2650	72	$2.2250	$2.3845
26-10-2025	$2.2332	73	$2.1622	$2.2689
25-10-2025	$2.1649	73	$2.0968	$2.1983

Download full FXS price history

View FXS price feed