Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$10.9665	74	$10.6659	$11.1764
27-11-2023	$11.1305	74	$10.7859	$11.3163
26-11-2023	$11.3317	75	$11.0513	$11.5695
25-11-2023	$11.4630	74	$11.1636	$11.7498
24-11-2023	$11.3092	74	$11.0149	$11.7246
23-11-2023	$11.1112	74	$10.8891	$11.4281
22-11-2023	$10.6727	74	$10.4181	$10.8446
21-11-2023	$10.7434	74	$10.5838	$11.1714
20-11-2023	$11.5196	74	$11.2743	$11.9232
19-11-2023	$11.1115	74	$10.9028	$11.3613
18-11-2023	$11.1281	75	$10.6556	$11.3733
17-11-2023	$11.3736	74	$11.0884	$11.8487
16-11-2023	$12.1869	74	$11.9757	$12.7628
15-11-2023	$12.3627	74	$11.8491	$12.5217
14-11-2023	$11.8016	73	$11.4719	$12.4820
13-11-2023	$10.7754	74	$10.4839	$11.0647
12-11-2023	$10.8663	74	$10.7008	$11.1695
11-11-2023	$10.9881	73	$10.6671	$11.1640
10-11-2023	$11.1813	73	$10.8561	$11.6894
09-11-2023	$10.1591	74	$9.9708	$10.4322
08-11-2023	$9.9516	74	$9.7023	$10.1764
07-11-2023	$10.2334	74	$9.9670	$10.5010
06-11-2023	$10.3171	74	$9.7797	$10.4523
05-11-2023	$10.1115	74	$9.9718	$10.4193
04-11-2023	$10.1004	74	$9.6634	$10.2258
03-11-2023	$9.5026	73	$9.3687	$9.9825
02-11-2023	$9.8509	74	$9.6113	$10.0431
01-11-2023	$9.1526	73	$8.9245	$9.4309
31-10-2023	$9.5001	74	$9.3759	$9.8322
30-10-2023	$9.7001	73	$9.3877	$9.9481
29-10-2023	$9.7570	74	$9.5552	$9.9444
28-10-2023	$9.6172	74	$9.5020	$9.8956
27-10-2023	$9.2877	74	$9.0766	$9.6039
26-10-2023	$9.7233	74	$9.5563	$10.0929
25-10-2023	$9.3478	74	$8.9554	$9.5051
24-10-2023	$9.3759	73	$8.8113	$9.6396
23-10-2023	$8.9295	74	$8.5662	$9.1209
22-10-2023	$8.6056	74	$8.4488	$8.8115
21-10-2023	$8.6742	73	$8.4707	$8.8033
20-10-2023	$8.4977	73	$8.3678	$8.8089
19-10-2023	$8.5985	74	$8.4146	$8.7812
18-10-2023	$8.6598	74	$8.5128	$8.8324
17-10-2023	$8.9029	74	$8.7375	$9.1492
16-10-2023	$9.1714	74	$8.9725	$9.4320
15-10-2023	$9.3470	75	$9.1763	$9.4900
14-10-2023	$9.0984	74	$8.9827	$9.3978
13-10-2023	$8.7520	74	$8.5643	$8.9534
12-10-2023	$8.9472	74	$8.5563	$9.1351
11-10-2023	$8.5053	75	$8.1408	$8.6535
10-10-2023	$8.3227	74	$8.1385	$8.4500
09-10-2023	$8.5237	74	$8.2900	$8.7618
08-10-2023	$8.6857	75	$8.5648	$8.8856
07-10-2023	$8.7944	74	$8.5422	$8.9130
06-10-2023	$8.5301	73	$8.3823	$8.6788
05-10-2023	$8.8568	74	$8.7410	$9.1355
04-10-2023	$8.7826	74	$8.6639	$9.0489
03-10-2023	$8.7302	74	$8.5457	$8.8486
02-10-2023	$8.9693	74	$8.8185	$9.3765
01-10-2023	$9.0913	74	$8.6534	$9.3062
30-09-2023	$9.0666	74	$8.9376	$9.4438
29-09-2023	$9.4615	74	$9.3106	$9.7357
28-09-2023	$9.3169	74	$9.1425	$9.5972
27-09-2023	$9.3701	73	$9.0131	$9.6795
26-09-2023	$9.1290	74	$8.8783	$9.2879
25-09-2023	$8.8226	73	$8.6035	$8.9449
24-09-2023	$8.5442	74	$8.3189	$8.6587
23-09-2023	$8.5393	74	$8.4292	$8.8040
22-09-2023	$8.4601	74	$8.3273	$8.5973
21-09-2023	$8.3418	74	$8.2030	$8.6007
20-09-2023	$8.1774	74	$8.0585	$8.5089
19-09-2023	$8.3662	74	$8.2544	$8.6087
18-09-2023	$8.4702	74	$8.2182	$8.6287
17-09-2023	$8.2738	74	$8.1717	$8.5006
16-09-2023	$8.5267	74	$8.4116	$8.7231
15-09-2023	$8.3939	74	$8.2233	$8.5907
14-09-2023	$8.4819	74	$8.3239	$8.6454
13-09-2023	$8.2469	74	$7.9485	$8.3660
12-09-2023	$8.0922	74	$7.8850	$8.3064
11-09-2023	$7.9210	74	$7.7945	$8.1368
10-09-2023	$8.2789	74	$8.1543	$8.5100
09-09-2023	$8.6627	74	$8.5529	$8.8675
08-09-2023	$8.6431	73	$8.4650	$8.8591
07-09-2023	$8.7664	73	$8.5864	$8.9597
06-09-2023	$8.8344	73	$8.6271	$8.9893
05-09-2023	$8.7791	73	$8.6322	$8.9765
04-09-2023	$8.7377	74	$8.6036	$8.9389
03-09-2023	$8.7551	74	$8.6217	$8.9327
02-09-2023	$8.9242	74	$8.7192	$9.0934
01-09-2023	$8.8177	74	$8.6479	$9.0135
31-08-2023	$9.0879	74	$8.8987	$9.2298

Download full FXS price history

View FXS price feed