Historical FXS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $7.0836 73 $6.7091 $7.2561
28-05-2024 $6.7915 73 $6.6482 $6.9405
27-05-2024 $7.2345 73 $7.0231 $7.3631
26-05-2024 $7.1746 74 $7.0423 $7.3759
25-05-2024 $7.2589 73 $7.1536 $7.6110
24-05-2024 $7.1806 73 $6.7236 $7.4040
23-05-2024 $6.8593 73 $6.7337 $7.1867
22-05-2024 $6.9748 73 $6.7892 $7.2173
21-05-2024 $7.1425 72 $6.9651 $7.3137
20-05-2024 $6.3793 73 $6.2469 $6.5402
19-05-2024 $6.3907 73 $6.2606 $6.6163
18-05-2024 $6.4918 73 $6.4006 $6.7396
17-05-2024 $6.5076 73 $6.3722 $6.6770
16-05-2024 $6.3905 73 $6.2652 $6.6151
15-05-2024 $6.3234 73 $6.0148 $6.4432
14-05-2024 $6.2679 73 $6.1741 $6.4535
13-05-2024 $6.3060 73 $6.1572 $6.5470
12-05-2024 $6.4469 75 $6.2921 $6.5209
11-05-2024 $6.5745 74 $6.4476 $6.7213
10-05-2024 $6.8619 73 $6.7354 $7.0131
09-05-2024 $6.5271 73 $6.3506 $6.6405
08-05-2024 $6.4255 73 $6.1679 $6.5185
07-05-2024 $6.3902 74 $6.2779 $6.6778
06-05-2024 $6.7453 73 $6.5357 $6.9886
05-05-2024 $6.6111 73 $6.4707 $6.7819
04-05-2024 $6.6693 74 $6.5281 $6.8148
03-05-2024 $6.4943 74 $6.2605 $6.5774
02-05-2024 $6.4856 74 $6.4033 $6.7048
01-05-2024 $6.3962 73 $6.1831 $6.6138
30-04-2024 $6.3920 74 $6.2365 $6.8706
29-04-2024 $6.7091 74 $6.5794 $6.8869
28-04-2024 $7.0833 74 $6.9244 $7.2112
27-04-2024 $7.0085 74 $6.7621 $7.1001
26-04-2024 $6.9084 74 $6.6946 $7.0555
25-04-2024 $7.0187 73 $6.7835 $7.1793
24-04-2024 $7.3474 73 $7.2421 $7.7080
23-04-2024 $7.7597 73 $7.6133 $7.9797
22-04-2024 $8.0662 73 $7.8976 $8.2973
21-04-2024 $7.9837 73 $7.8614 $8.2611
20-04-2024 $7.9741 74 $7.7338 $8.0992
19-04-2024 $7.8816 73 $7.7339 $8.1560
18-04-2024 $7.6671 74 $7.3566 $7.8246
17-04-2024 $7.7280 74 $7.5110 $7.9414
16-04-2024 $7.6712 74 $7.4632 $7.9818
15-04-2024 $8.1786 74 $8.0297 $8.4025
14-04-2024 $7.5480 78 $7.5243 $7.9082
13-04-2024 $8.6239 76 $8.5076 $8.8315
12-04-2024 $10.0225 73 $9.8776 $10.5190
11-04-2024 $10.3017 73 $10.1090 $10.7359
10-04-2024 $10.2903 74 $9.9698 $10.5570
09-04-2024 $10.7616 73 $10.5931 $11.2329
08-04-2024 $11.0994 73 $10.6894 $11.3479
07-04-2024 $10.8653 75 $10.4551 $11.0524
06-04-2024 $10.6073 75 $10.4584 $10.8276
05-04-2024 $10.5457 74 $10.2001 $10.7192
04-04-2024 $10.5559 74 $10.2221 $10.7304
03-04-2024 $10.2501 75 $10.1061 $10.7042
02-04-2024 $10.4201 74 $10.2842 $10.9940
01-04-2024 $11.3429 74 $11.0023 $11.5721
31-03-2024 $11.7530 74 $11.5264 $12.0599
30-03-2024 $11.8703 74 $11.6097 $12.0756
29-03-2024 $11.9251 74 $11.5722 $12.2099
28-03-2024 $11.8546 74 $11.6699 $12.2826
27-03-2024 $12.1952 74 $11.6280 $12.4049
26-03-2024 $12.3603 73 $11.8293 $12.5305
25-03-2024 $11.7135 74 $11.4589 $11.9752
24-03-2024 $11.6098 75 $11.0824 $11.7785
23-03-2024 $11.4756 75 $11.1942 $11.6074
22-03-2024 $11.1374 74 $10.9307 $11.6837
21-03-2024 $11.3103 74 $10.9690 $11.5951
20-03-2024 $11.1109 74 $10.4486 $11.2992
19-03-2024 $11.1294 74 $10.5353 $11.3282
18-03-2024 $12.1316 74 $11.7496 $12.4366
17-03-2024 $11.8004 74 $11.3495 $12.2704
16-03-2024 $12.4574 75 $12.3204 $13.2470
15-03-2024 $12.6246 74 $12.1395 $13.3073
14-03-2024 $14.3721 76 $14.0247 $14.7530
13-03-2024 $15.2491 74 $14.6306 $15.6480
12-03-2024 $13.9336 74 $13.2307 $14.1295
11-03-2024 $13.4805 73 $13.2377 $14.0150
10-03-2024 $13.6509 73 $13.4031 $14.1226
09-03-2024 $14.4506 73 $13.9869 $14.8582
08-03-2024 $13.1576 73 $12.6841 $13.4578
07-03-2024 $12.0859 73 $11.8491 $12.4621
06-03-2024 $12.1216 73 $11.8788 $13.0721
05-03-2024 $13.9478 73 $13.4692 $14.4950
04-03-2024 $14.2373 73 $13.6855 $14.4503
03-03-2024 $13.7219 74 $13.1767 $14.1400
02-03-2024 $14.2884 73 $13.8414 $14.6306
01-03-2024 $14.2074 73 $13.8311 $14.5912

Download full FXS price history

View FXS price feed