Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$6.6693	74	$6.5281	$6.8148
03-05-2024	$6.4943	74	$6.2605	$6.5774
02-05-2024	$6.4856	74	$6.4033	$6.7048
01-05-2024	$6.3962	73	$6.1831	$6.6138
30-04-2024	$6.3920	74	$6.2365	$6.8706
29-04-2024	$6.7091	74	$6.5794	$6.8869
28-04-2024	$7.0833	74	$6.9244	$7.2112
27-04-2024	$7.0085	74	$6.7621	$7.1001
26-04-2024	$6.9084	74	$6.6946	$7.0555
25-04-2024	$7.0187	73	$6.7835	$7.1793
24-04-2024	$7.3474	73	$7.2421	$7.7080
23-04-2024	$7.7597	73	$7.6133	$7.9797
22-04-2024	$8.0662	73	$7.8976	$8.2973
21-04-2024	$7.9837	73	$7.8614	$8.2611
20-04-2024	$7.9741	74	$7.7338	$8.0992
19-04-2024	$7.8816	73	$7.7339	$8.1560
18-04-2024	$7.6671	74	$7.3566	$7.8246
17-04-2024	$7.7280	74	$7.5110	$7.9414
16-04-2024	$7.6712	74	$7.4632	$7.9818
15-04-2024	$8.1786	74	$8.0297	$8.4025
14-04-2024	$7.5480	78	$7.5243	$7.9082
13-04-2024	$8.6239	76	$8.5076	$8.8315
12-04-2024	$10.0225	73	$9.8776	$10.5190
11-04-2024	$10.3017	73	$10.1090	$10.7359
10-04-2024	$10.2903	74	$9.9698	$10.5570
09-04-2024	$10.7616	73	$10.5931	$11.2329
08-04-2024	$11.0994	73	$10.6894	$11.3479
07-04-2024	$10.8653	75	$10.4551	$11.0524
06-04-2024	$10.6073	75	$10.4584	$10.8276
05-04-2024	$10.5457	74	$10.2001	$10.7192
04-04-2024	$10.5559	74	$10.2221	$10.7304
03-04-2024	$10.2501	75	$10.1061	$10.7042
02-04-2024	$10.4201	74	$10.2842	$10.9940
01-04-2024	$11.3429	74	$11.0023	$11.5721
31-03-2024	$11.7530	74	$11.5264	$12.0599
30-03-2024	$11.8703	74	$11.6097	$12.0756
29-03-2024	$11.9251	74	$11.5722	$12.2099
28-03-2024	$11.8546	74	$11.6699	$12.2826
27-03-2024	$12.1952	74	$11.6280	$12.4049
26-03-2024	$12.3603	73	$11.8293	$12.5305
25-03-2024	$11.7135	74	$11.4589	$11.9752
24-03-2024	$11.6098	75	$11.0824	$11.7785
23-03-2024	$11.4756	75	$11.1942	$11.6074
22-03-2024	$11.1374	74	$10.9307	$11.6837
21-03-2024	$11.3103	74	$10.9690	$11.5951
20-03-2024	$11.1109	74	$10.4486	$11.2992
19-03-2024	$11.1294	74	$10.5353	$11.3282
18-03-2024	$12.1316	74	$11.7496	$12.4366
17-03-2024	$11.8004	74	$11.3495	$12.2704
16-03-2024	$12.4574	75	$12.3204	$13.2470
15-03-2024	$12.6246	74	$12.1395	$13.3073
14-03-2024	$14.3721	76	$14.0247	$14.7530
13-03-2024	$15.2491	74	$14.6306	$15.6480
12-03-2024	$13.9336	74	$13.2307	$14.1295
11-03-2024	$13.4805	73	$13.2377	$14.0150
10-03-2024	$13.6509	73	$13.4031	$14.1226
09-03-2024	$14.4506	73	$13.9869	$14.8582
08-03-2024	$13.1576	73	$12.6841	$13.4578
07-03-2024	$12.0859	73	$11.8491	$12.4621
06-03-2024	$12.1216	73	$11.8788	$13.0721
05-03-2024	$13.9478	73	$13.4692	$14.4950
04-03-2024	$14.2373	73	$13.6855	$14.4503
03-03-2024	$13.7219	74	$13.1767	$14.1400
02-03-2024	$14.2884	73	$13.8414	$14.6306
01-03-2024	$14.2074	73	$13.8311	$14.5912
29-02-2024	$14.5069	73	$14.0091	$15.3343
28-02-2024	$14.4427	73	$14.1283	$14.8965
27-02-2024	$14.3021	74	$13.7404	$14.5018
26-02-2024	$13.7528	74	$12.8347	$15.3434
25-02-2024	$13.0450	74	$12.7970	$13.3369
24-02-2024	$13.5103	74	$12.7528	$13.8112
23-02-2024	$12.4971	74	$12.2390	$12.7605
22-02-2024	$13.1430	74	$12.7421	$13.3758
21-02-2024	$13.4449	74	$13.0013	$13.8291
20-02-2024	$13.9396	74	$13.7146	$14.4726
19-02-2024	$14.1767	74	$13.8295	$14.4699
18-02-2024	$13.3540	74	$13.1566	$13.7959
17-02-2024	$13.2286	73	$13.0342	$13.7220
16-02-2024	$14.4282	74	$13.7746	$14.6185
15-02-2024	$13.9891	74	$13.5715	$14.2234
14-02-2024	$14.0103	74	$13.8081	$14.4675
13-02-2024	$14.0317	74	$13.7854	$14.4443
12-02-2024	$13.8239	74	$13.5710	$14.1006
11-02-2024	$14.1807	74	$13.9237	$14.4693
10-02-2024	$14.0079	73	$13.7520	$14.3874
09-02-2024	$14.1743	74	$13.6991	$14.5277
08-02-2024	$14.2358	74	$14.0115	$15.2145
07-02-2024	$14.3376	73	$13.9656	$14.6944
06-02-2024	$15.6614	74	$15.3820	$16.1566
05-02-2024	$16.7230	73	$15.5748	$17.0382

Download full FXS price history

View FXS price feed