Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$4.3458	73	$4.2793	$4.5612
19-08-2025	$4.2486	73	$4.1121	$4.3576
18-08-2025	$4.1887	73	$4.1263	$4.3871
17-08-2025	$4.4202	75	$4.3405	$4.5294
16-08-2025	$4.2696	73	$4.2002	$4.3903
15-08-2025	$4.3041	73	$4.2416	$4.5128
14-08-2025	$4.5773	73	$4.3798	$4.8401
13-08-2025	$4.9717	73	$4.8533	$5.1307
12-08-2025	$4.7839	73	$4.6176	$4.9162
11-08-2025	$4.8015	73	$4.5902	$4.9837
10-08-2025	$4.6977	73	$4.6190	$4.8914
09-08-2025	$4.9575	73	$4.7516	$5.0611
08-08-2025	$4.5293	73	$4.3415	$4.5963
07-08-2025	$4.3779	73	$3.8410	$4.4931
06-08-2025	$3.9581	73	$3.8728	$4.1110
05-08-2025	$4.3158	73	$4.2398	$4.4645
04-08-2025	$4.6051	71	$4.4793	$4.7343
03-08-2025	$4.5319	74	$4.4697	$4.6434
02-08-2025	$4.4799	73	$4.3952	$4.6371
01-08-2025	$4.5876	73	$4.5129	$4.8229
31-07-2025	$4.9784	73	$4.8551	$5.1833
30-07-2025	$4.6996	73	$4.6063	$4.9237
29-07-2025	$4.9603	73	$4.8857	$5.2447
28-07-2025	$5.5118	73	$5.4251	$5.9324
27-07-2025	$5.6255	73	$5.4452	$5.7989
26-07-2025	$5.0589	73	$4.9126	$5.1880
25-07-2025	$5.1036	73	$4.9704	$5.3504
24-07-2025	$5.2365	74	$5.1662	$5.5462
23-07-2025	$5.6294	73	$5.4869	$5.9207
22-07-2025	$5.5473	73	$5.3587	$5.6815
21-07-2025	$5.7981	73	$5.5259	$5.9462
20-07-2025	$6.0170	73	$5.8475	$6.3312
19-07-2025	$5.9879	72	$5.7416	$6.1920
18-07-2025	$5.7452	73	$4.9283	$5.8571
17-07-2025	$4.9667	73	$4.4983	$5.1773
16-07-2025	$3.9963	73	$3.9149	$4.1332
15-07-2025	$3.7428	73	$3.6204	$3.8692
14-07-2025	$3.7387	73	$3.6178	$3.9465
13-07-2025	$3.4221	72	$3.3070	$3.4870
12-07-2025	$3.3683	72	$3.2808	$3.5088
11-07-2025	$3.4748	73	$3.3828	$3.5716
10-07-2025	$3.3890	73	$3.2048	$3.4448
09-07-2025	$3.1363	73	$3.0681	$3.2265
08-07-2025	$3.0730	72	$2.9829	$3.1315
07-07-2025	$3.0843	72	$2.9852	$3.1381
06-07-2025	$3.0386	73	$2.9433	$3.0875
05-07-2025	$3.0085	72	$2.9471	$3.0780
04-07-2025	$3.0576	73	$3.0021	$3.1812
03-07-2025	$3.2087	73	$3.1010	$3.2654
02-07-2025	$3.0468	73	$2.9874	$3.1243
01-07-2025	$3.1219	74	$3.0527	$3.2501
30-06-2025	$3.1056	73	$3.0480	$3.2264
29-06-2025	$3.1000	73	$3.0552	$3.1923
28-06-2025	$3.1247	74	$3.0408	$3.1756
27-06-2025	$3.1546	74	$3.0897	$3.2520
26-06-2025	$3.0380	74	$2.9979	$3.1768
25-06-2025	$3.4386	73	$3.3788	$3.6239
24-06-2025	$3.6882	74	$3.6150	$3.7528
23-06-2025	$3.5537	72	$3.4182	$3.6104
22-06-2025	$3.3964	74	$3.3314	$3.5464
21-06-2025	$3.6106	73	$3.5538	$3.7212
20-06-2025	$3.6862	73	$3.6037	$3.7960
19-06-2025	$3.7608	73	$3.6969	$3.8902
18-06-2025	$3.7445	73	$3.6224	$3.8414
17-06-2025	$3.8870	73	$3.8191	$4.0084
16-06-2025	$4.2575	74	$4.1545	$4.3213
15-06-2025	$4.1418	74	$4.0476	$4.2294
14-06-2025	$4.2179	74	$4.0805	$4.2733
13-06-2025	$3.9749	74	$3.8857	$4.0937
12-06-2025	$4.3363	73	$4.1840	$4.4028
11-06-2025	$4.6946	74	$4.6194	$4.8667
10-06-2025	$4.7869	74	$4.2918	$4.9579
09-06-2025	$4.2215	74	$4.1653	$4.4325
08-06-2025	$4.3863	74	$4.2998	$4.5576
07-06-2025	$4.4461	74	$4.3350	$4.5108
06-06-2025	$4.4143	74	$4.2238	$4.4988
05-06-2025	$4.4270	74	$4.3723	$4.6620
04-06-2025	$4.6908	74	$4.6308	$4.8801

Download full FXS price history

View FXS price feed