Historical FXS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-06-2025 $3.9749 74 $3.8857 $4.0937
12-06-2025 $4.3363 73 $4.1840 $4.4028
11-06-2025 $4.6946 74 $4.6194 $4.8667
10-06-2025 $4.7869 74 $4.2918 $4.9579
09-06-2025 $4.2215 74 $4.1653 $4.4325
08-06-2025 $4.3863 74 $4.2998 $4.5576
07-06-2025 $4.4461 74 $4.3350 $4.5108
06-06-2025 $4.4143 74 $4.2238 $4.4988
05-06-2025 $4.4270 74 $4.3723 $4.6620
04-06-2025 $4.6908 74 $4.6308 $4.8801

Download full FXS price history

View FXS price feed