Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$2.4484	74	$2.4074	$2.5390
12-10-2025	$2.2673	74	$2.1955	$2.3295
11-10-2025	$2.2270	75	$2.1141	$2.3025
10-10-2025	$3.2911	73	$3.1728	$3.3504
09-10-2025	$3.2790	73	$3.1717	$3.4358
08-10-2025	$3.3982	73	$3.2992	$3.4700
07-10-2025	$3.5383	73	$3.3887	$3.5918
06-10-2025	$3.4735	72	$3.3670	$3.5309
05-10-2025	$3.5666	72	$3.4617	$3.7180
04-10-2025	$3.6694	72	$3.6049	$3.8563
03-10-2025	$3.4034	72	$3.3086	$3.4668
02-10-2025	$3.4178	73	$3.3363	$3.4922
01-10-2025	$3.3960	73	$3.2368	$3.5142
30-09-2025	$3.2360	73	$3.1664	$3.4209
29-09-2025	$3.2454	74	$3.1272	$3.3037
28-09-2025	$3.2172	73	$3.1325	$3.2618
27-09-2025	$3.3491	73	$3.1930	$3.4064
26-09-2025	$3.1954	73	$3.0386	$3.2422
25-09-2025	$3.5769	73	$3.4864	$3.7524
24-09-2025	$3.7849	74	$3.6981	$3.8846
23-09-2025	$3.7437	73	$3.6806	$3.8916
22-09-2025	$4.0053	72	$3.7255	$4.1155
21-09-2025	$4.0921	73	$3.9828	$4.1820
20-09-2025	$4.1087	74	$4.0195	$4.1944
19-09-2025	$4.1440	73	$4.0692	$4.3098
18-09-2025	$4.2103	73	$4.0960	$4.2762
17-09-2025	$4.0188	73	$3.9601	$4.1257
16-09-2025	$4.0996	73	$3.9879	$4.1681
15-09-2025	$4.1266	73	$4.0289	$4.3049
14-09-2025	$4.2348	73	$4.1535	$4.3962
13-09-2025	$4.4405	73	$4.3611	$4.6050
12-09-2025	$4.5786	73	$4.4017	$4.6933
11-09-2025	$4.3542	73	$4.2665	$4.5679
10-09-2025	$4.5414	73	$4.4762	$4.6864
09-09-2025	$4.6870	73	$4.5690	$4.7669
08-09-2025	$4.6445	73	$4.1272	$4.7441
07-09-2025	$4.1588	73	$4.0730	$4.2300
06-09-2025	$4.1388	73	$4.0512	$4.2247
05-09-2025	$4.1782	73	$4.0736	$4.2814
04-09-2025	$4.2820	73	$4.1325	$4.3841
03-09-2025	$3.9715	73	$3.8820	$4.0509
02-09-2025	$4.0844	72	$3.9611	$4.1722
01-09-2025	$3.9275	73	$3.8678	$4.0916
31-08-2025	$4.0403	73	$3.9806	$4.1644
30-08-2025	$4.0615	73	$3.9808	$4.1476
29-08-2025	$3.9362	73	$3.8466	$4.0611
28-08-2025	$4.0713	72	$3.9734	$4.1899
27-08-2025	$4.1155	73	$4.0150	$4.1903
26-08-2025	$4.0310	73	$3.9224	$4.1359
25-08-2025	$4.1877	73	$4.0941	$4.3014
24-08-2025	$4.3719	71	$4.2495	$4.4733
23-08-2025	$4.4651	72	$4.3901	$4.6239
22-08-2025	$4.2066	72	$4.0637	$4.4038
21-08-2025	$4.2614	73	$4.1809	$4.4190
20-08-2025	$4.3458	73	$4.2793	$4.5612
19-08-2025	$4.2486	73	$4.1121	$4.3576
18-08-2025	$4.1887	73	$4.1263	$4.3871
17-08-2025	$4.4202	75	$4.3405	$4.5294
16-08-2025	$4.2696	73	$4.2002	$4.3903
15-08-2025	$4.3041	73	$4.2416	$4.5128
14-08-2025	$4.5773	73	$4.3798	$4.8401
13-08-2025	$4.9717	73	$4.8533	$5.1307
12-08-2025	$4.7839	73	$4.6176	$4.9162
11-08-2025	$4.8015	73	$4.5902	$4.9837
10-08-2025	$4.6977	73	$4.6190	$4.8914
09-08-2025	$4.9575	73	$4.7516	$5.0611
08-08-2025	$4.5293	73	$4.3415	$4.5963
07-08-2025	$4.3779	73	$3.8410	$4.4931
06-08-2025	$3.9581	73	$3.8728	$4.1110
05-08-2025	$4.3158	73	$4.2398	$4.4645
04-08-2025	$4.6051	71	$4.4793	$4.7343
03-08-2025	$4.5319	74	$4.4697	$4.6434
02-08-2025	$4.4799	73	$4.3952	$4.6371
01-08-2025	$4.5876	73	$4.5129	$4.8229
31-07-2025	$4.9784	73	$4.8551	$5.1833
30-07-2025	$4.6996	73	$4.6063	$4.9237
29-07-2025	$4.9603	73	$4.8857	$5.2447
28-07-2025	$5.5118	73	$5.4251	$5.9324
27-07-2025	$5.6255	73	$5.4452	$5.7989
26-07-2025	$5.0589	73	$4.9126	$5.1880
25-07-2025	$5.1036	73	$4.9704	$5.3504
24-07-2025	$5.2365	74	$5.1662	$5.5462
23-07-2025	$5.6294	73	$5.4869	$5.9207
22-07-2025	$5.5473	73	$5.3587	$5.6815
21-07-2025	$5.7981	73	$5.5259	$5.9462
20-07-2025	$6.0170	73	$5.8475	$6.3312
19-07-2025	$5.9879	72	$5.7416	$6.1920
18-07-2025	$5.7452	73	$4.9283	$5.8571
17-07-2025	$4.9667	73	$4.4983	$5.1773
16-07-2025	$3.9963	73	$3.9149	$4.1332

Download full FXS price history

View FXS price feed