Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$3.4824	73	$3.3956	$3.5335
25-07-2024	$3.3245	73	$3.2620	$3.4325
24-07-2024	$3.5446	72	$3.4646	$3.6496
23-07-2024	$3.6629	73	$3.5971	$3.8202
22-07-2024	$3.8726	73	$3.7482	$3.9930
21-07-2024	$3.8611	73	$3.7851	$3.9550
20-07-2024	$3.8991	73	$3.8201	$4.0241
19-07-2024	$3.7714	74	$3.6235	$3.8187
18-07-2024	$3.8668	73	$3.7726	$3.9586
17-07-2024	$3.9763	74	$3.7916	$4.0509
16-07-2024	$3.7131	74	$3.5753	$3.7901
15-07-2024	$3.6872	74	$3.6180	$3.7954
14-07-2024	$3.5035	74	$3.4505	$3.6553
13-07-2024	$3.5764	73	$3.5243	$3.6852
12-07-2024	$3.5800	74	$3.4148	$3.6263
11-07-2024	$3.6827	74	$3.5562	$3.8195
10-07-2024	$3.5836	74	$3.5099	$3.7117
09-07-2024	$3.6725	74	$3.5818	$3.7557
08-07-2024	$3.6117	74	$3.4166	$3.7060
07-07-2024	$3.6928	75	$3.6422	$3.8307
06-07-2024	$3.6629	74	$3.5815	$3.7140
05-07-2024	$3.5483	73	$3.2871	$3.6034
04-07-2024	$3.8532	74	$3.7089	$3.9411
03-07-2024	$4.0293	73	$3.8834	$4.1485
02-07-2024	$4.4525	73	$4.3366	$4.5658
01-07-2024	$4.5207	73	$4.4519	$4.6903
30-06-2024	$4.5549	73	$4.4777	$4.6949
29-06-2024	$4.5789	74	$4.4830	$4.7178
28-06-2024	$4.8661	73	$4.7899	$5.0173
27-06-2024	$4.9913	74	$4.7782	$5.0640
26-06-2024	$5.0645	73	$4.9480	$5.1572
25-06-2024	$5.0480	74	$4.9347	$5.1513
24-06-2024	$4.9471	73	$4.7742	$5.0497
23-06-2024	$5.1443	74	$5.0703	$5.2669
22-06-2024	$5.2383	74	$5.0689	$5.3150
21-06-2024	$5.1734	74	$5.0593	$5.3182
20-06-2024	$5.2514	74	$5.1800	$5.5241
19-06-2024	$5.1043	73	$5.0026	$5.2549
18-06-2024	$4.9774	73	$4.9089	$5.4005
17-06-2024	$5.9684	74	$5.6379	$6.1920
16-06-2024	$5.7186	73	$5.5582	$5.8176
15-06-2024	$5.6243	73	$5.4927	$5.7252
14-06-2024	$5.8587	74	$5.7115	$6.0704
13-06-2024	$5.7832	73	$5.6634	$5.9106
12-06-2024	$6.2162	73	$5.9588	$6.3900
11-06-2024	$6.0544	74	$5.9645	$6.4180
10-06-2024	$6.3867	73	$6.2488	$6.6055
09-06-2024	$6.4580	73	$6.3077	$6.6623
08-06-2024	$6.6795	73	$6.4590	$7.0252
07-06-2024	$7.7258	72	$7.0327	$7.8522
06-06-2024	$7.1358	73	$6.9982	$7.2604
05-06-2024	$7.2531	73	$7.1180	$7.4257
04-06-2024	$7.1381	73	$6.9127	$7.3349
03-06-2024	$7.1537	73	$7.0072	$7.3356
02-06-2024	$7.2644	74	$7.1368	$7.4698
01-06-2024	$7.0443	74	$6.8466	$7.2446
31-05-2024	$6.8047	73	$6.7057	$6.9987
30-05-2024	$7.1486	73	$6.9215	$7.3119
29-05-2024	$7.0836	73	$6.7091	$7.2561
28-05-2024	$6.7915	73	$6.6482	$6.9405
27-05-2024	$7.2345	73	$7.0231	$7.3631
26-05-2024	$7.1746	74	$7.0423	$7.3759
25-05-2024	$7.2589	73	$7.1536	$7.6110
24-05-2024	$7.1806	73	$6.7236	$7.4040
23-05-2024	$6.8593	73	$6.7337	$7.1867
22-05-2024	$6.9748	73	$6.7892	$7.2173
21-05-2024	$7.1425	72	$6.9651	$7.3137
20-05-2024	$6.3793	73	$6.2469	$6.5402
19-05-2024	$6.3907	73	$6.2606	$6.6163
18-05-2024	$6.4918	73	$6.4006	$6.7396
17-05-2024	$6.5076	73	$6.3722	$6.6770
16-05-2024	$6.3905	73	$6.2652	$6.6151
15-05-2024	$6.3234	73	$6.0148	$6.4432
14-05-2024	$6.2679	73	$6.1741	$6.4535
13-05-2024	$6.3060	73	$6.1572	$6.5470
12-05-2024	$6.4469	75	$6.2921	$6.5209
11-05-2024	$6.5745	74	$6.4476	$6.7213
10-05-2024	$6.8619	73	$6.7354	$7.0131
09-05-2024	$6.5271	73	$6.3506	$6.6405
08-05-2024	$6.4255	73	$6.1679	$6.5185
07-05-2024	$6.3902	74	$6.2779	$6.6778
06-05-2024	$6.7453	73	$6.5357	$6.9886
05-05-2024	$6.6111	73	$6.4707	$6.7819
04-05-2024	$6.6693	74	$6.5281	$6.8148
03-05-2024	$6.4943	74	$6.2605	$6.5774
02-05-2024	$6.4856	74	$6.4033	$6.7048
01-05-2024	$6.3962	73	$6.1831	$6.6138
30-04-2024	$6.3920	74	$6.2365	$6.8706
29-04-2024	$6.7091	74	$6.5794	$6.8869
28-04-2024	$7.0833	74	$6.9244	$7.2112

Download full FXS price history

View FXS price feed