Historical GALA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0678 73 $0.0664 $0.0701
28-05-2024 $0.0681 74 $0.0654 $0.0700
27-05-2024 $0.0685 73 $0.0657 $0.0694
26-05-2024 $0.0665 74 $0.0651 $0.0689
25-05-2024 $0.0679 73 $0.0669 $0.0700
24-05-2024 $0.0651 73 $0.0640 $0.0675
23-05-2024 $0.0664 72 $0.0650 $0.0708
22-05-2024 $0.0707 72 $0.0673 $0.0769
21-05-2024 $0.0627 72 $0.0603 $0.0645
20-05-2024 $0.0665 73 $0.0649 $0.0677
19-05-2024 $0.0673 73 $0.0658 $0.0704
18-05-2024 $0.0686 73 $0.0676 $0.0725
17-05-2024 $0.0682 73 $0.0660 $0.0701
16-05-2024 $0.0665 73 $0.0647 $0.0698
15-05-2024 $0.0636 73 $0.0592 $0.0652
14-05-2024 $0.0616 73 $0.0606 $0.0642
13-05-2024 $0.0641 73 $0.0626 $0.0664
12-05-2024 $0.0650 74 $0.0634 $0.0662
11-05-2024 $0.0663 74 $0.0643 $0.0671
10-05-2024 $0.0688 74 $0.0673 $0.0704
09-05-2024 $0.0657 73 $0.0640 $0.0678
08-05-2024 $0.0676 73 $0.0649 $0.0686
07-05-2024 $0.0700 73 $0.0686 $0.0742
06-05-2024 $0.0726 73 $0.0698 $0.0766
05-05-2024 $0.0688 73 $0.0670 $0.0699
04-05-2024 $0.0698 74 $0.0683 $0.0726
03-05-2024 $0.0679 74 $0.0642 $0.0687
02-05-2024 $0.0648 74 $0.0621 $0.0680
01-05-2024 $0.0628 73 $0.0598 $0.0649
30-04-2024 $0.0639 74 $0.0627 $0.0697
29-04-2024 $0.0681 74 $0.0655 $0.0700
28-04-2024 $0.0753 75 $0.0725 $0.0762
27-04-2024 $0.0710 74 $0.0683 $0.0719
26-04-2024 $0.0726 73 $0.0697 $0.0741
25-04-2024 $0.0729 74 $0.0698 $0.0740
24-04-2024 $0.0774 73 $0.0763 $0.0819
23-04-2024 $0.0771 73 $0.0746 $0.0782
22-04-2024 $0.0784 73 $0.0764 $0.0799
21-04-2024 $0.0775 74 $0.0763 $0.0815
20-04-2024 $0.0721 74 $0.0697 $0.0731
19-04-2024 $0.0704 74 $0.0688 $0.0734
18-04-2024 $0.0659 72 $0.0613 $0.0670
17-04-2024 $0.0635 74 $0.0617 $0.0663
16-04-2024 $0.0646 74 $0.0628 $0.0679
15-04-2024 $0.0697 74 $0.0688 $0.0730
14-04-2024 $0.0654 80 $0.0650 $0.0695
13-04-2024 $0.0769 77 $0.0746 $0.0782
12-04-2024 $0.0882 73 $0.0865 $0.0928
11-04-2024 $0.0909 73 $0.0889 $0.0966
10-04-2024 $0.0895 73 $0.0859 $0.0925
09-04-2024 $0.0981 74 $0.0963 $0.1070
08-04-2024 $0.0982 74 $0.0947 $0.1008
07-04-2024 $0.0963 75 $0.0891 $0.0991
06-04-2024 $0.0885 75 $0.0863 $0.0898
05-04-2024 $0.0859 74 $0.0822 $0.0880
04-04-2024 $0.0880 75 $0.0850 $0.0894
03-04-2024 $0.0890 74 $0.0875 $0.0931
02-04-2024 $0.0900 74 $0.0870 $0.0948
01-04-2024 $0.1006 73 $0.0980 $0.1025
31-03-2024 $0.1054 74 $0.1022 $0.1072
30-03-2024 $0.1042 74 $0.0992 $0.1059
29-03-2024 $0.1017 74 $0.0988 $0.1043
28-03-2024 $0.1028 74 $0.1008 $0.1071
27-03-2024 $0.1052 73 $0.1007 $0.1072
26-03-2024 $0.1074 74 $0.1055 $0.1123
25-03-2024 $0.1043 74 $0.1026 $0.1110
24-03-2024 $0.0955 75 $0.0931 $0.0975
23-03-2024 $0.0958 75 $0.0916 $0.0994
22-03-2024 $0.0860 74 $0.0844 $0.0921
21-03-2024 $0.0888 74 $0.0873 $0.0912
20-03-2024 $0.0883 74 $0.0840 $0.0910
19-03-2024 $0.0836 74 $0.0778 $0.0864
18-03-2024 $0.0944 74 $0.0924 $0.0999
17-03-2024 $0.0928 75 $0.0869 $0.0972
16-03-2024 $0.1015 74 $0.1002 $0.1147
15-03-2024 $0.0950 74 $0.0911 $0.1022
14-03-2024 $0.1065 74 $0.1038 $0.1101
13-03-2024 $0.1139 73 $0.1063 $0.1205
12-03-2024 $0.1096 73 $0.1037 $0.1121
11-03-2024 $0.1171 73 $0.1124 $0.1273
10-03-2024 $0.1124 74 $0.0986 $0.1152
09-03-2024 $0.0835 73 $0.0679 $0.0846
08-03-2024 $0.0667 73 $0.0653 $0.0692
07-03-2024 $0.0655 73 $0.0644 $0.0681
06-03-2024 $0.0635 73 $0.0625 $0.0680
05-03-2024 $0.0709 73 $0.0689 $0.0741
04-03-2024 $0.0734 73 $0.0706 $0.0778
03-03-2024 $0.0687 74 $0.0651 $0.0714
02-03-2024 $0.0758 73 $0.0635 $0.0769
01-03-2024 $0.0627 73 $0.0600 $0.0636

Download full GALA price history

View GALA price feed