Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0394	75	$0.0384	$0.0402
27-11-2023	$0.0424	74	$0.0400	$0.0431
26-11-2023	$0.0409	74	$0.0398	$0.0420
25-11-2023	$0.0403	74	$0.0391	$0.0422
24-11-2023	$0.0381	76	$0.0370	$0.0391
23-11-2023	$0.0380	74	$0.0374	$0.0394
22-11-2023	$0.0365	74	$0.0358	$0.0377
21-11-2023	$0.0392	74	$0.0386	$0.0414
20-11-2023	$0.0397	75	$0.0387	$0.0410
19-11-2023	$0.0366	75	$0.0355	$0.0382
18-11-2023	$0.0372	75	$0.0361	$0.0383
17-11-2023	$0.0390	75	$0.0371	$0.0394
16-11-2023	$0.0386	74	$0.0374	$0.0403
15-11-2023	$0.0382	74	$0.0356	$0.0396
14-11-2023	$0.0353	73	$0.0344	$0.0369
13-11-2023	$0.0377	74	$0.0365	$0.0390
12-11-2023	$0.0386	74	$0.0381	$0.0404
11-11-2023	$0.0383	74	$0.0364	$0.0394
10-11-2023	$0.0376	73	$0.0363	$0.0385
09-11-2023	$0.0392	73	$0.0371	$0.0399
08-11-2023	$0.0351	74	$0.0339	$0.0365
07-11-2023	$0.0327	74	$0.0318	$0.0338
06-11-2023	$0.0345	74	$0.0308	$0.0349
05-11-2023	$0.0313	75	$0.0306	$0.0320
04-11-2023	$0.0303	75	$0.0293	$0.0311
03-11-2023	$0.0282	74	$0.0275	$0.0290
02-11-2023	$0.0305	75	$0.0300	$0.0313
01-11-2023	$0.0299	73	$0.0288	$0.0304
31-10-2023	$0.0317	73	$0.0310	$0.0330
30-10-2023	$0.0325	75	$0.0319	$0.0338
29-10-2023	$0.0294	74	$0.0286	$0.0298
28-10-2023	$0.0287	74	$0.0282	$0.0302
27-10-2023	$0.0287	73	$0.0276	$0.0292
26-10-2023	$0.0305	74	$0.0296	$0.0332
25-10-2023	$0.0245	73	$0.0235	$0.0250
24-10-2023	$0.0249	73	$0.0230	$0.0255
23-10-2023	$0.0226	74	$0.0221	$0.0232
22-10-2023	$0.0219	74	$0.0213	$0.0225
21-10-2023	$0.0211	73	$0.0207	$0.0215
20-10-2023	$0.0209	74	$0.0204	$0.0215
19-10-2023	$0.0205	74	$0.0200	$0.0207
18-10-2023	$0.0209	74	$0.0205	$0.0214
17-10-2023	$0.0215	73	$0.0212	$0.0223
16-10-2023	$0.0222	74	$0.0217	$0.0226
15-10-2023	$0.0219	74	$0.0216	$0.0225
14-10-2023	$0.0219	74	$0.0216	$0.0223
13-10-2023	$0.0220	75	$0.0214	$0.0224
12-10-2023	$0.0215	73	$0.0210	$0.0220
11-10-2023	$0.0208	73	$0.0204	$0.0213
10-10-2023	$0.0212	74	$0.0209	$0.0217
09-10-2023	$0.0215	73	$0.0210	$0.0233
08-10-2023	$0.0227	75	$0.0222	$0.0233
07-10-2023	$0.0233	74	$0.0228	$0.0236
06-10-2023	$0.0231	74	$0.0228	$0.0238
05-10-2023	$0.0241	73	$0.0236	$0.0246
04-10-2023	$0.0254	73	$0.0248	$0.0262
03-10-2023	$0.0259	74	$0.0245	$0.0265
02-10-2023	$0.0242	74	$0.0235	$0.0252
01-10-2023	$0.0231	73	$0.0226	$0.0237
30-09-2023	$0.0225	74	$0.0220	$0.0228
29-09-2023	$0.0225	76	$0.0215	$0.0229
28-09-2023	$0.0212	73	$0.0208	$0.0216
27-09-2023	$0.0213	73	$0.0208	$0.0219
26-09-2023	$0.0210	73	$0.0207	$0.0216
25-09-2023	$0.0213	73	$0.0208	$0.0217
24-09-2023	$0.0212	74	$0.0207	$0.0215
23-09-2023	$0.0210	73	$0.0207	$0.0215
22-09-2023	$0.0208	73	$0.0204	$0.0212
21-09-2023	$0.0212	73	$0.0206	$0.0222
20-09-2023	$0.0220	75	$0.0215	$0.0226
19-09-2023	$0.0226	74	$0.0223	$0.0232
18-09-2023	$0.0231	74	$0.0225	$0.0236
17-09-2023	$0.0229	74	$0.0225	$0.0234
16-09-2023	$0.0230	73	$0.0226	$0.0235
15-09-2023	$0.0227	73	$0.0221	$0.0231
14-09-2023	$0.0229	73	$0.0220	$0.0233
13-09-2023	$0.0222	73	$0.0217	$0.0229
12-09-2023	$0.0228	74	$0.0219	$0.0234
11-09-2023	$0.0223	74	$0.0217	$0.0234
10-09-2023	$0.0237	74	$0.0232	$0.0243
09-09-2023	$0.0254	73	$0.0249	$0.0259
08-09-2023	$0.0253	73	$0.0245	$0.0258
07-09-2023	$0.0254	74	$0.0248	$0.0260
06-09-2023	$0.0254	74	$0.0248	$0.0259
05-09-2023	$0.0256	74	$0.0249	$0.0262
04-09-2023	$0.0258	75	$0.0253	$0.0269
03-09-2023	$0.0270	74	$0.0265	$0.0284
02-09-2023	$0.0294	76	$0.0285	$0.0296
01-09-2023	$0.0296	73	$0.0289	$0.0300
31-08-2023	$0.0309	73	$0.0303	$0.0316

Download full GALA price history

View GALA price feed