Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-07-2025	$0.0221	74	$0.0211	$0.0225
05-07-2025	$0.0213	73	$0.0210	$0.0219
04-07-2025	$0.0219	72	$0.0215	$0.0226
03-07-2025	$0.0233	73	$0.0224	$0.0237
02-07-2025	$0.0215	73	$0.0209	$0.0219
01-07-2025	$0.0213	73	$0.0207	$0.0220
30-06-2025	$0.0221	72	$0.0217	$0.0231
29-06-2025	$0.0218	72	$0.0214	$0.0223
28-06-2025	$0.0211	73	$0.0207	$0.0215
27-06-2025	$0.0209	74	$0.0203	$0.0213
26-06-2025	$0.0208	74	$0.0205	$0.0218
25-06-2025	$0.0220	72	$0.0212	$0.0224
24-06-2025	$0.0220	74	$0.0215	$0.0224
23-06-2025	$0.0208	72	$0.0197	$0.0211
22-06-2025	$0.0196	75	$0.0187	$0.0205
21-06-2025	$0.0214	73	$0.0211	$0.0223
20-06-2025	$0.0227	73	$0.0221	$0.0231
19-06-2025	$0.0224	73	$0.0220	$0.0231
18-06-2025	$0.0218	72	$0.0210	$0.0228
17-06-2025	$0.0229	73	$0.0224	$0.0234
16-06-2025	$0.0244	74	$0.0237	$0.0247
15-06-2025	$0.0239	78	$0.0236	$0.0240
14-06-2025	$0.0240	79	$0.0235	$0.0241
13-06-2025	$0.0237	75	$0.0233	$0.0239
12-06-2025	$0.0258	74	$0.0251	$0.0263
11-06-2025	$0.0276	73	$0.0266	$0.0281
10-06-2025	$0.0275	74	$0.0260	$0.0283
09-06-2025	$0.0255	74	$0.0248	$0.0263
08-06-2025	$0.0254	74	$0.0247	$0.0260
07-06-2025	$0.0257	74	$0.0251	$0.0261
06-06-2025	$0.0251	73	$0.0243	$0.0255
05-06-2025	$0.0251	74	$0.0248	$0.0262
04-06-2025	$0.0262	74	$0.0258	$0.0275
03-06-2025	$0.0275	74	$0.0269	$0.0280
02-06-2025	$0.0259	75	$0.0252	$0.0267
01-06-2025	$0.0260	74	$0.0252	$0.0265
31-05-2025	$0.0259	74	$0.0252	$0.0266
30-05-2025	$0.0276	74	$0.0270	$0.0283
29-05-2025	$0.0302	74	$0.0296	$0.0314
28-05-2025	$0.0307	74	$0.0294	$0.0317
27-05-2025	$0.0307	74	$0.0302	$0.0318
26-05-2025	$0.0300	74	$0.0296	$0.0314
25-05-2025	$0.0289	73	$0.0280	$0.0294
24-05-2025	$0.0299	74	$0.0291	$0.0307
23-05-2025	$0.0320	74	$0.0304	$0.0342
22-05-2025	$0.0323	73	$0.0318	$0.0339
21-05-2025	$0.0310	73	$0.0297	$0.0315
20-05-2025	$0.0292	74	$0.0286	$0.0303
19-05-2025	$0.0295	74	$0.0281	$0.0299
18-05-2025	$0.0313	75	$0.0299	$0.0317
17-05-2025	$0.0292	74	$0.0286	$0.0303
16-05-2025	$0.0324	72	$0.0312	$0.0331
15-05-2025	$0.0318	74	$0.0311	$0.0331
14-05-2025	$0.0346	73	$0.0336	$0.0357
13-05-2025	$0.0340	73	$0.0324	$0.0348
12-05-2025	$0.0367	73	$0.0350	$0.0374
11-05-2025	$0.0343	74	$0.0337	$0.0361
10-05-2025	$0.0320	73	$0.0308	$0.0331
09-05-2025	$0.0307	72	$0.0293	$0.0316
08-05-2025	$0.0257	73	$0.0252	$0.0264
07-05-2025	$0.0238	73	$0.0232	$0.0244
06-05-2025	$0.0230	74	$0.0225	$0.0241
05-05-2025	$0.0239	74	$0.0233	$0.0250
04-05-2025	$0.0245	79	$0.0236	$0.0247
03-05-2025	$0.0254	73	$0.0249	$0.0263
02-05-2025	$0.0269	74	$0.0263	$0.0276
01-05-2025	$0.0269	73	$0.0265	$0.0278
30-04-2025	$0.0258	73	$0.0254	$0.0275
29-04-2025	$0.0272	73	$0.0265	$0.0282
28-04-2025	$0.0265	73	$0.0261	$0.0279
27-04-2025	$0.0267	74	$0.0260	$0.0276
26-04-2025	$0.0277	73	$0.0269	$0.0293
25-04-2025	$0.0276	74	$0.0271	$0.0286
24-04-2025	$0.0268	73	$0.0252	$0.0273
23-04-2025	$0.0268	74	$0.0264	$0.0278
22-04-2025	$0.0258	74	$0.0247	$0.0261
21-04-2025	$0.0256	74	$0.0251	$0.0264
20-04-2025	$0.0241	74	$0.0235	$0.0248
19-04-2025	$0.0236	74	$0.0227	$0.0240
18-04-2025	$0.0227	74	$0.0221	$0.0230
17-04-2025	$0.0219	74	$0.0216	$0.0227
16-04-2025	$0.0221	72	$0.0217	$0.0228
15-04-2025	$0.0235	80	$0.0228	$0.0242
14-04-2025	$0.0241	73	$0.0230	$0.0247
13-04-2025	$0.0236	73	$0.0232	$0.0247
12-04-2025	$0.0242	72	$0.0229	$0.0246
11-04-2025	$0.0232	71	$0.0226	$0.0239
10-04-2025	$0.0229	73	$0.0224	$0.0237
09-04-2025	$0.0220	72	$0.0211	$0.0226
08-04-2025	$0.0229	73	$0.0217	$0.0233

Download full GALA price history

View GALA price feed