Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0362	73	$0.0351	$0.0367
25-07-2024	$0.0344	72	$0.0335	$0.0358
24-07-2024	$0.0370	72	$0.0363	$0.0382
23-07-2024	$0.0371	73	$0.0362	$0.0385
22-07-2024	$0.0395	73	$0.0379	$0.0405
21-07-2024	$0.0386	73	$0.0380	$0.0397
20-07-2024	$0.0384	73	$0.0377	$0.0394
19-07-2024	$0.0364	73	$0.0346	$0.0369
18-07-2024	$0.0375	74	$0.0365	$0.0384
17-07-2024	$0.0396	73	$0.0380	$0.0406
16-07-2024	$0.0358	73	$0.0345	$0.0365
15-07-2024	$0.0344	74	$0.0333	$0.0351
14-07-2024	$0.0321	73	$0.0314	$0.0334
13-07-2024	$0.0324	73	$0.0319	$0.0332
12-07-2024	$0.0322	73	$0.0307	$0.0326
11-07-2024	$0.0330	74	$0.0320	$0.0345
10-07-2024	$0.0328	73	$0.0321	$0.0337
09-07-2024	$0.0328	73	$0.0321	$0.0337
08-07-2024	$0.0331	74	$0.0313	$0.0342
07-07-2024	$0.0325	74	$0.0320	$0.0341
06-07-2024	$0.0334	74	$0.0321	$0.0340
05-07-2024	$0.0314	74	$0.0290	$0.0319
04-07-2024	$0.0352	73	$0.0343	$0.0374
03-07-2024	$0.0395	73	$0.0381	$0.0407
02-07-2024	$0.0421	73	$0.0406	$0.0431
01-07-2024	$0.0412	73	$0.0405	$0.0427
30-06-2024	$0.0413	73	$0.0405	$0.0419
29-06-2024	$0.0413	74	$0.0407	$0.0423
28-06-2024	$0.0423	73	$0.0412	$0.0435
27-06-2024	$0.0431	73	$0.0408	$0.0438
26-06-2024	$0.0436	76	$0.0422	$0.0446
25-06-2024	$0.0435	74	$0.0422	$0.0442
24-06-2024	$0.0415	73	$0.0391	$0.0421
23-06-2024	$0.0430	74	$0.0425	$0.0445
22-06-2024	$0.0436	73	$0.0419	$0.0443
21-06-2024	$0.0426	73	$0.0416	$0.0441
20-06-2024	$0.0430	73	$0.0424	$0.0457
19-06-2024	$0.0428	73	$0.0414	$0.0437
18-06-2024	$0.0399	73	$0.0392	$0.0432
17-06-2024	$0.0459	74	$0.0451	$0.0488
16-06-2024	$0.0509	73	$0.0495	$0.0518
15-06-2024	$0.0513	74	$0.0500	$0.0520
14-06-2024	$0.0535	74	$0.0525	$0.0546
13-06-2024	$0.0529	74	$0.0516	$0.0540
12-06-2024	$0.0554	74	$0.0528	$0.0572
11-06-2024	$0.0537	73	$0.0528	$0.0566
10-06-2024	$0.0571	73	$0.0560	$0.0592
09-06-2024	$0.0585	73	$0.0572	$0.0601
08-06-2024	$0.0595	72	$0.0572	$0.0623
07-06-2024	$0.0689	72	$0.0667	$0.0704
06-06-2024	$0.0703	73	$0.0679	$0.0718
05-06-2024	$0.0718	73	$0.0699	$0.0748
04-06-2024	$0.0685	73	$0.0665	$0.0694
03-06-2024	$0.0704	74	$0.0687	$0.0735
02-06-2024	$0.0689	74	$0.0661	$0.0702
01-06-2024	$0.0656	74	$0.0643	$0.0668
31-05-2024	$0.0651	73	$0.0638	$0.0671
30-05-2024	$0.0662	73	$0.0634	$0.0673
29-05-2024	$0.0678	73	$0.0664	$0.0701
28-05-2024	$0.0681	74	$0.0654	$0.0700
27-05-2024	$0.0685	73	$0.0657	$0.0694
26-05-2024	$0.0665	74	$0.0651	$0.0689
25-05-2024	$0.0679	73	$0.0669	$0.0700
24-05-2024	$0.0651	73	$0.0640	$0.0675
23-05-2024	$0.0664	72	$0.0650	$0.0708
22-05-2024	$0.0707	72	$0.0673	$0.0769
21-05-2024	$0.0627	72	$0.0603	$0.0645
20-05-2024	$0.0665	73	$0.0649	$0.0677
19-05-2024	$0.0673	73	$0.0658	$0.0704
18-05-2024	$0.0686	73	$0.0676	$0.0725
17-05-2024	$0.0682	73	$0.0660	$0.0701
16-05-2024	$0.0665	73	$0.0647	$0.0698
15-05-2024	$0.0636	73	$0.0592	$0.0652
14-05-2024	$0.0616	73	$0.0606	$0.0642
13-05-2024	$0.0641	73	$0.0626	$0.0664
12-05-2024	$0.0650	74	$0.0634	$0.0662
11-05-2024	$0.0663	74	$0.0643	$0.0671
10-05-2024	$0.0688	74	$0.0673	$0.0704
09-05-2024	$0.0657	73	$0.0640	$0.0678
08-05-2024	$0.0676	73	$0.0649	$0.0686
07-05-2024	$0.0700	73	$0.0686	$0.0742
06-05-2024	$0.0726	73	$0.0698	$0.0766
05-05-2024	$0.0688	73	$0.0670	$0.0699
04-05-2024	$0.0698	74	$0.0683	$0.0726
03-05-2024	$0.0679	74	$0.0642	$0.0687
02-05-2024	$0.0648	74	$0.0621	$0.0680
01-05-2024	$0.0628	73	$0.0598	$0.0649
30-04-2024	$0.0639	74	$0.0627	$0.0697
29-04-2024	$0.0681	74	$0.0655	$0.0700
28-04-2024	$0.0753	75	$0.0725	$0.0762

Download full GALA price history

View GALA price feed