Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0269	74	$0.0263	$0.0276
01-05-2025	$0.0269	73	$0.0265	$0.0278
30-04-2025	$0.0258	73	$0.0254	$0.0275
29-04-2025	$0.0272	73	$0.0265	$0.0282
28-04-2025	$0.0265	73	$0.0261	$0.0279
27-04-2025	$0.0267	74	$0.0260	$0.0276
26-04-2025	$0.0277	73	$0.0269	$0.0293
25-04-2025	$0.0276	74	$0.0271	$0.0286
24-04-2025	$0.0268	73	$0.0252	$0.0273
23-04-2025	$0.0268	74	$0.0264	$0.0278
22-04-2025	$0.0258	74	$0.0247	$0.0261
21-04-2025	$0.0256	74	$0.0251	$0.0264
20-04-2025	$0.0241	74	$0.0235	$0.0248
19-04-2025	$0.0236	74	$0.0227	$0.0240
18-04-2025	$0.0227	74	$0.0221	$0.0230
17-04-2025	$0.0219	74	$0.0216	$0.0227
16-04-2025	$0.0221	72	$0.0217	$0.0228
15-04-2025	$0.0235	80	$0.0228	$0.0242
14-04-2025	$0.0241	73	$0.0230	$0.0247
13-04-2025	$0.0236	73	$0.0232	$0.0247
12-04-2025	$0.0242	72	$0.0229	$0.0246
11-04-2025	$0.0232	71	$0.0226	$0.0239
10-04-2025	$0.0229	73	$0.0224	$0.0237
09-04-2025	$0.0220	72	$0.0211	$0.0226
08-04-2025	$0.0229	73	$0.0217	$0.0233
07-04-2025	$0.0227	73	$0.0200	$0.0230
06-04-2025	$0.0235	72	$0.0231	$0.0249
05-04-2025	$0.0249	71	$0.0244	$0.0257
04-04-2025	$0.0252	79	$0.0240	$0.0254
03-04-2025	$0.0225	73	$0.0221	$0.0244
02-04-2025	$0.0251	73	$0.0244	$0.0257
01-04-2025	$0.0256	73	$0.0251	$0.0267
31-03-2025	$0.0250	72	$0.0236	$0.0254
30-03-2025	$0.0252	74	$0.0248	$0.0260
29-03-2025	$0.0251	74	$0.0245	$0.0262
28-03-2025	$0.0272	74	$0.0268	$0.0279
27-03-2025	$0.0295	73	$0.0289	$0.0305
26-03-2025	$0.0305	73	$0.0296	$0.0311
25-03-2025	$0.0293	74	$0.0288	$0.0301
24-03-2025	$0.0294	74	$0.0286	$0.0298
23-03-2025	$0.0281	73	$0.0276	$0.0287
22-03-2025	$0.0279	74	$0.0274	$0.0287
21-03-2025	$0.0266	74	$0.0262	$0.0278
20-03-2025	$0.0280	73	$0.0274	$0.0288
19-03-2025	$0.0279	73	$0.0269	$0.0284
18-03-2025	$0.0268	74	$0.0262	$0.0276
17-03-2025	$0.0272	74	$0.0262	$0.0278
16-03-2025	$0.0266	74	$0.0261	$0.0282
15-03-2025	$0.0271	74	$0.0262	$0.0275
14-03-2025	$0.0267	74	$0.0260	$0.0272
13-03-2025	$0.0266	73	$0.0256	$0.0276
12-03-2025	$0.0270	74	$0.0249	$0.0274
11-03-2025	$0.0246	73	$0.0242	$0.0256
10-03-2025	$0.0274	73	$0.0258	$0.0280
09-03-2025	$0.0275	74	$0.0267	$0.0286
08-03-2025	$0.0286	73	$0.0279	$0.0298
07-03-2025	$0.0307	75	$0.0294	$0.0314
06-03-2025	$0.0306	73	$0.0299	$0.0315
05-03-2025	$0.0294	74	$0.0283	$0.0306
04-03-2025	$0.0286	73	$0.0280	$0.0295
03-03-2025	$0.0338	73	$0.0326	$0.0347
02-03-2025	$0.0320	73	$0.0313	$0.0327
01-03-2025	$0.0314	73	$0.0307	$0.0328
28-02-2025	$0.0304	73	$0.0286	$0.0308
27-02-2025	$0.0325	73	$0.0319	$0.0333
26-02-2025	$0.0313	73	$0.0306	$0.0326
25-02-2025	$0.0312	73	$0.0285	$0.0320
24-02-2025	$0.0337	73	$0.0328	$0.0345
23-02-2025	$0.0361	73	$0.0355	$0.0378
22-02-2025	$0.0371	74	$0.0359	$0.0378
21-02-2025	$0.0387	73	$0.0367	$0.0395
20-02-2025	$0.0356	73	$0.0345	$0.0363
19-02-2025	$0.0352	74	$0.0340	$0.0361
18-02-2025	$0.0352	73	$0.0335	$0.0357
17-02-2025	$0.0369	74	$0.0348	$0.0374
16-02-2025	$0.0375	73	$0.0363	$0.0383
15-02-2025	$0.0395	78	$0.0380	$0.0404
14-02-2025	$0.0378	74	$0.0368	$0.0392
13-02-2025	$0.0375	73	$0.0365	$0.0387
12-02-2025	$0.0366	74	$0.0354	$0.0375
11-02-2025	$0.0384	74	$0.0378	$0.0402
10-02-2025	$0.0366	74	$0.0355	$0.0376
09-02-2025	$0.0364	78	$0.0352	$0.0370
08-02-2025	$0.0338	74	$0.0331	$0.0347
07-02-2025	$0.0354	73	$0.0340	$0.0362
06-02-2025	$0.0359	74	$0.0352	$0.0379
05-02-2025	$0.0379	74	$0.0364	$0.0389
04-02-2025	$0.0370	73	$0.0341	$0.0377
03-02-2025	$0.0348	75	$0.0339	$0.0366
02-02-2025	$0.0444	75	$0.0439	$0.0470

Download full GALA price history

View GALA price feed