Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.0276	73	$0.0269	$0.0282
15-07-2025	$0.0265	73	$0.0251	$0.0269
14-07-2025	$0.0274	74	$0.0266	$0.0281
13-07-2025	$0.0267	72	$0.0255	$0.0272
12-07-2025	$0.0258	74	$0.0251	$0.0269
11-07-2025	$0.0273	73	$0.0261	$0.0277
10-07-2025	$0.0241	73	$0.0234	$0.0246
09-07-2025	$0.0230	73	$0.0222	$0.0235
08-07-2025	$0.0222	73	$0.0212	$0.0225
07-07-2025	$0.0224	73	$0.0216	$0.0228
06-07-2025	$0.0221	74	$0.0211	$0.0225
05-07-2025	$0.0213	73	$0.0210	$0.0219
04-07-2025	$0.0219	72	$0.0215	$0.0226
03-07-2025	$0.0233	73	$0.0224	$0.0237
02-07-2025	$0.0215	73	$0.0209	$0.0219
01-07-2025	$0.0213	73	$0.0207	$0.0220
30-06-2025	$0.0221	72	$0.0217	$0.0231
29-06-2025	$0.0218	72	$0.0214	$0.0223
28-06-2025	$0.0211	73	$0.0207	$0.0215
27-06-2025	$0.0209	74	$0.0203	$0.0213
26-06-2025	$0.0208	74	$0.0205	$0.0218
25-06-2025	$0.0220	72	$0.0212	$0.0224
24-06-2025	$0.0220	74	$0.0215	$0.0224
23-06-2025	$0.0208	72	$0.0197	$0.0211
22-06-2025	$0.0196	75	$0.0187	$0.0205
21-06-2025	$0.0214	73	$0.0211	$0.0223
20-06-2025	$0.0227	73	$0.0221	$0.0231
19-06-2025	$0.0224	73	$0.0220	$0.0231
18-06-2025	$0.0218	72	$0.0210	$0.0228
17-06-2025	$0.0229	73	$0.0224	$0.0234
16-06-2025	$0.0244	74	$0.0237	$0.0247
15-06-2025	$0.0239	78	$0.0236	$0.0240
14-06-2025	$0.0240	79	$0.0235	$0.0241
13-06-2025	$0.0237	75	$0.0233	$0.0239
12-06-2025	$0.0258	74	$0.0251	$0.0263
11-06-2025	$0.0276	73	$0.0266	$0.0281
10-06-2025	$0.0275	74	$0.0260	$0.0283
09-06-2025	$0.0255	74	$0.0248	$0.0263
08-06-2025	$0.0254	74	$0.0247	$0.0260
07-06-2025	$0.0257	74	$0.0251	$0.0261
06-06-2025	$0.0251	73	$0.0243	$0.0255
05-06-2025	$0.0251	74	$0.0248	$0.0262
04-06-2025	$0.0262	74	$0.0258	$0.0275
03-06-2025	$0.0275	74	$0.0269	$0.0280
02-06-2025	$0.0259	75	$0.0252	$0.0267
01-06-2025	$0.0260	74	$0.0252	$0.0265
31-05-2025	$0.0259	74	$0.0252	$0.0266
30-05-2025	$0.0276	74	$0.0270	$0.0283
29-05-2025	$0.0302	74	$0.0296	$0.0314
28-05-2025	$0.0307	74	$0.0294	$0.0317
27-05-2025	$0.0307	74	$0.0302	$0.0318
26-05-2025	$0.0300	74	$0.0296	$0.0314
25-05-2025	$0.0289	73	$0.0280	$0.0294
24-05-2025	$0.0299	74	$0.0291	$0.0307
23-05-2025	$0.0320	74	$0.0304	$0.0342

Download full GALA price history

View GALA price feed