Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.0285	74	$0.0276	$0.0295
02-10-2024	$0.0302	74	$0.0291	$0.0312
01-10-2024	$0.0336	74	$0.0330	$0.0355
30-09-2024	$0.0339	76	$0.0329	$0.0352
29-09-2024	$0.0353	74	$0.0338	$0.0357
28-09-2024	$0.0351	74	$0.0345	$0.0367
27-09-2024	$0.0354	74	$0.0347	$0.0373
26-09-2024	$0.0333	74	$0.0322	$0.0341
25-09-2024	$0.0322	73	$0.0313	$0.0326
24-09-2024	$0.0317	73	$0.0304	$0.0330
23-09-2024	$0.0301	73	$0.0295	$0.0309
22-09-2024	$0.0300	73	$0.0295	$0.0312
21-09-2024	$0.0309	74	$0.0292	$0.0315
20-09-2024	$0.0298	74	$0.0292	$0.0309
19-09-2024	$0.0289	73	$0.0278	$0.0293
18-09-2024	$0.0265	73	$0.0261	$0.0281
17-09-2024	$0.0264	74	$0.0259	$0.0270
16-09-2024	$0.0263	74	$0.0256	$0.0271
15-09-2024	$0.0279	73	$0.0272	$0.0285
14-09-2024	$0.0277	73	$0.0271	$0.0284
13-09-2024	$0.0272	73	$0.0265	$0.0281
12-09-2024	$0.0274	73	$0.0268	$0.0281
11-09-2024	$0.0267	73	$0.0263	$0.0280
10-09-2024	$0.0281	73	$0.0275	$0.0289
09-09-2024	$0.0288	73	$0.0281	$0.0294
08-09-2024	$0.0280	74	$0.0274	$0.0292
07-09-2024	$0.0275	75	$0.0267	$0.0279
06-09-2024	$0.0265	73	$0.0258	$0.0278
05-09-2024	$0.0267	75	$0.0261	$0.0272
04-09-2024	$0.0261	74	$0.0256	$0.0269
03-09-2024	$0.0269	73	$0.0265	$0.0281
02-09-2024	$0.0269	74	$0.0261	$0.0276
01-09-2024	$0.0273	74	$0.0267	$0.0284
31-08-2024	$0.0289	74	$0.0283	$0.0300
30-08-2024	$0.0299	74	$0.0286	$0.0306
29-08-2024	$0.0291	73	$0.0281	$0.0295
28-08-2024	$0.0286	74	$0.0275	$0.0298
27-08-2024	$0.0304	74	$0.0298	$0.0321
26-08-2024	$0.0313	73	$0.0305	$0.0324
25-08-2024	$0.0315	73	$0.0302	$0.0321
24-08-2024	$0.0322	73	$0.0312	$0.0334
23-08-2024	$0.0309	73	$0.0293	$0.0317
22-08-2024	$0.0278	73	$0.0271	$0.0284
21-08-2024	$0.0267	74	$0.0257	$0.0279
20-08-2024	$0.0274	73	$0.0265	$0.0281
19-08-2024	$0.0261	73	$0.0252	$0.0269
18-08-2024	$0.0266	74	$0.0248	$0.0278
17-08-2024	$0.0245	74	$0.0238	$0.0248
16-08-2024	$0.0244	74	$0.0234	$0.0252
15-08-2024	$0.0264	73	$0.0251	$0.0271
14-08-2024	$0.0254	73	$0.0250	$0.0270
13-08-2024	$0.0254	73	$0.0245	$0.0257
12-08-2024	$0.0252	73	$0.0244	$0.0265
11-08-2024	$0.0256	74	$0.0251	$0.0271
10-08-2024	$0.0259	75	$0.0255	$0.0267
09-08-2024	$0.0258	74	$0.0251	$0.0268
08-08-2024	$0.0266	74	$0.0255	$0.0276
07-08-2024	$0.0264	74	$0.0260	$0.0273
06-08-2024	$0.0254	73	$0.0248	$0.0266
05-08-2024	$0.0236	76	$0.0216	$0.0245
04-08-2024	$0.0293	73	$0.0286	$0.0300
03-08-2024	$0.0313	73	$0.0306	$0.0320
02-08-2024	$0.0332	74	$0.0321	$0.0339
01-08-2024	$0.0344	77	$0.0328	$0.0350
31-07-2024	$0.0358	73	$0.0346	$0.0365
30-07-2024	$0.0365	73	$0.0358	$0.0377
29-07-2024	$0.0373	72	$0.0365	$0.0385
28-07-2024	$0.0361	73	$0.0352	$0.0370
27-07-2024	$0.0373	72	$0.0359	$0.0379
26-07-2024	$0.0362	73	$0.0351	$0.0367
25-07-2024	$0.0344	72	$0.0335	$0.0358
24-07-2024	$0.0370	72	$0.0363	$0.0382
23-07-2024	$0.0371	73	$0.0362	$0.0385
22-07-2024	$0.0395	73	$0.0379	$0.0405
21-07-2024	$0.0386	73	$0.0380	$0.0397
20-07-2024	$0.0384	73	$0.0377	$0.0394
19-07-2024	$0.0364	73	$0.0346	$0.0369
18-07-2024	$0.0375	74	$0.0365	$0.0384
17-07-2024	$0.0396	73	$0.0380	$0.0406
16-07-2024	$0.0358	73	$0.0345	$0.0365
15-07-2024	$0.0344	74	$0.0333	$0.0351
14-07-2024	$0.0321	73	$0.0314	$0.0334
13-07-2024	$0.0324	73	$0.0319	$0.0332
12-07-2024	$0.0322	73	$0.0307	$0.0326
11-07-2024	$0.0330	74	$0.0320	$0.0345
10-07-2024	$0.0328	73	$0.0321	$0.0337
09-07-2024	$0.0328	73	$0.0321	$0.0337
08-07-2024	$0.0331	74	$0.0313	$0.0342
07-07-2024	$0.0325	74	$0.0320	$0.0341
06-07-2024	$0.0334	74	$0.0321	$0.0340

Download full GALA price history

View GALA price feed