Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0698	74	$0.0683	$0.0726
03-05-2024	$0.0679	74	$0.0642	$0.0687
02-05-2024	$0.0648	74	$0.0621	$0.0680
01-05-2024	$0.0628	73	$0.0598	$0.0649
30-04-2024	$0.0639	74	$0.0627	$0.0697
29-04-2024	$0.0681	74	$0.0655	$0.0700
28-04-2024	$0.0753	75	$0.0725	$0.0762
27-04-2024	$0.0710	74	$0.0683	$0.0719
26-04-2024	$0.0726	73	$0.0697	$0.0741
25-04-2024	$0.0729	74	$0.0698	$0.0740
24-04-2024	$0.0774	73	$0.0763	$0.0819
23-04-2024	$0.0771	73	$0.0746	$0.0782
22-04-2024	$0.0784	73	$0.0764	$0.0799
21-04-2024	$0.0775	74	$0.0763	$0.0815
20-04-2024	$0.0721	74	$0.0697	$0.0731
19-04-2024	$0.0704	74	$0.0688	$0.0734
18-04-2024	$0.0659	72	$0.0613	$0.0670
17-04-2024	$0.0635	74	$0.0617	$0.0663
16-04-2024	$0.0646	74	$0.0628	$0.0679
15-04-2024	$0.0697	74	$0.0688	$0.0730
14-04-2024	$0.0654	80	$0.0650	$0.0695
13-04-2024	$0.0769	77	$0.0746	$0.0782
12-04-2024	$0.0882	73	$0.0865	$0.0928
11-04-2024	$0.0909	73	$0.0889	$0.0966
10-04-2024	$0.0895	73	$0.0859	$0.0925
09-04-2024	$0.0981	74	$0.0963	$0.1070
08-04-2024	$0.0982	74	$0.0947	$0.1008
07-04-2024	$0.0963	75	$0.0891	$0.0991
06-04-2024	$0.0885	75	$0.0863	$0.0898
05-04-2024	$0.0859	74	$0.0822	$0.0880
04-04-2024	$0.0880	75	$0.0850	$0.0894
03-04-2024	$0.0890	74	$0.0875	$0.0931
02-04-2024	$0.0900	74	$0.0870	$0.0948
01-04-2024	$0.1006	73	$0.0980	$0.1025
31-03-2024	$0.1054	74	$0.1022	$0.1072
30-03-2024	$0.1042	74	$0.0992	$0.1059
29-03-2024	$0.1017	74	$0.0988	$0.1043
28-03-2024	$0.1028	74	$0.1008	$0.1071
27-03-2024	$0.1052	73	$0.1007	$0.1072
26-03-2024	$0.1074	74	$0.1055	$0.1123
25-03-2024	$0.1043	74	$0.1026	$0.1110
24-03-2024	$0.0955	75	$0.0931	$0.0975
23-03-2024	$0.0958	75	$0.0916	$0.0994
22-03-2024	$0.0860	74	$0.0844	$0.0921
21-03-2024	$0.0888	74	$0.0873	$0.0912
20-03-2024	$0.0883	74	$0.0840	$0.0910
19-03-2024	$0.0836	74	$0.0778	$0.0864
18-03-2024	$0.0944	74	$0.0924	$0.0999
17-03-2024	$0.0928	75	$0.0869	$0.0972
16-03-2024	$0.1015	74	$0.1002	$0.1147
15-03-2024	$0.0950	74	$0.0911	$0.1022
14-03-2024	$0.1065	74	$0.1038	$0.1101
13-03-2024	$0.1139	73	$0.1063	$0.1205
12-03-2024	$0.1096	73	$0.1037	$0.1121
11-03-2024	$0.1171	73	$0.1124	$0.1273
10-03-2024	$0.1124	74	$0.0986	$0.1152
09-03-2024	$0.0835	73	$0.0679	$0.0846
08-03-2024	$0.0667	73	$0.0653	$0.0692
07-03-2024	$0.0655	73	$0.0644	$0.0681
06-03-2024	$0.0635	73	$0.0625	$0.0680
05-03-2024	$0.0709	73	$0.0689	$0.0741
04-03-2024	$0.0734	73	$0.0706	$0.0778
03-03-2024	$0.0687	74	$0.0651	$0.0714
02-03-2024	$0.0758	73	$0.0635	$0.0769
01-03-2024	$0.0627	73	$0.0600	$0.0636
29-02-2024	$0.0612	73	$0.0578	$0.0628
28-02-2024	$0.0600	74	$0.0579	$0.0621
27-02-2024	$0.0526	74	$0.0500	$0.0546
26-02-2024	$0.0507	74	$0.0492	$0.0540
25-02-2024	$0.0466	73	$0.0452	$0.0473
24-02-2024	$0.0468	74	$0.0456	$0.0480
23-02-2024	$0.0436	74	$0.0427	$0.0453
22-02-2024	$0.0431	74	$0.0417	$0.0440
21-02-2024	$0.0425	74	$0.0410	$0.0441
20-02-2024	$0.0428	74	$0.0420	$0.0448
19-02-2024	$0.0433	74	$0.0421	$0.0443
18-02-2024	$0.0421	74	$0.0415	$0.0432
17-02-2024	$0.0409	74	$0.0403	$0.0422
16-02-2024	$0.0428	73	$0.0413	$0.0434
15-02-2024	$0.0415	74	$0.0405	$0.0421
14-02-2024	$0.0401	73	$0.0385	$0.0412
13-02-2024	$0.0386	73	$0.0379	$0.0395
12-02-2024	$0.0365	74	$0.0355	$0.0373
11-02-2024	$0.0377	74	$0.0372	$0.0389
10-02-2024	$0.0372	74	$0.0364	$0.0381
09-02-2024	$0.0367	74	$0.0356	$0.0374
08-02-2024	$0.0354	73	$0.0345	$0.0360
07-02-2024	$0.0342	73	$0.0331	$0.0348
06-02-2024	$0.0336	74	$0.0330	$0.0348
05-02-2024	$0.0339	73	$0.0329	$0.0344

Download full GALA price history

View GALA price feed