Historical GALA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0394 75 $0.0384 $0.0402
27-11-2023 $0.0424 74 $0.0400 $0.0431
26-11-2023 $0.0409 74 $0.0398 $0.0420
25-11-2023 $0.0403 74 $0.0391 $0.0422
24-11-2023 $0.0381 76 $0.0370 $0.0391
23-11-2023 $0.0380 74 $0.0374 $0.0394
22-11-2023 $0.0365 74 $0.0358 $0.0377
21-11-2023 $0.0392 74 $0.0386 $0.0414
20-11-2023 $0.0397 75 $0.0387 $0.0410
19-11-2023 $0.0366 75 $0.0355 $0.0382
18-11-2023 $0.0372 75 $0.0361 $0.0383
17-11-2023 $0.0390 75 $0.0371 $0.0394
16-11-2023 $0.0386 74 $0.0374 $0.0403
15-11-2023 $0.0382 74 $0.0356 $0.0396
14-11-2023 $0.0353 73 $0.0344 $0.0369
13-11-2023 $0.0377 74 $0.0365 $0.0390
12-11-2023 $0.0386 74 $0.0381 $0.0404
11-11-2023 $0.0383 74 $0.0364 $0.0394
10-11-2023 $0.0376 73 $0.0363 $0.0385
09-11-2023 $0.0392 73 $0.0371 $0.0399
08-11-2023 $0.0351 74 $0.0339 $0.0365
07-11-2023 $0.0327 74 $0.0318 $0.0338
06-11-2023 $0.0345 74 $0.0308 $0.0349
05-11-2023 $0.0313 75 $0.0306 $0.0320
04-11-2023 $0.0303 75 $0.0293 $0.0311
03-11-2023 $0.0282 74 $0.0275 $0.0290
02-11-2023 $0.0305 75 $0.0300 $0.0313
01-11-2023 $0.0299 73 $0.0288 $0.0304
31-10-2023 $0.0317 73 $0.0310 $0.0330
30-10-2023 $0.0325 75 $0.0319 $0.0338
29-10-2023 $0.0294 74 $0.0286 $0.0298
28-10-2023 $0.0287 74 $0.0282 $0.0302
27-10-2023 $0.0287 73 $0.0276 $0.0292
26-10-2023 $0.0305 74 $0.0296 $0.0332
25-10-2023 $0.0245 73 $0.0235 $0.0250
24-10-2023 $0.0249 73 $0.0230 $0.0255
23-10-2023 $0.0226 74 $0.0221 $0.0232
22-10-2023 $0.0219 74 $0.0213 $0.0225
21-10-2023 $0.0211 73 $0.0207 $0.0215
20-10-2023 $0.0209 74 $0.0204 $0.0215
19-10-2023 $0.0205 74 $0.0200 $0.0207
18-10-2023 $0.0209 74 $0.0205 $0.0214
17-10-2023 $0.0215 73 $0.0212 $0.0223
16-10-2023 $0.0222 74 $0.0217 $0.0226
15-10-2023 $0.0219 74 $0.0216 $0.0225
14-10-2023 $0.0219 74 $0.0216 $0.0223
13-10-2023 $0.0220 75 $0.0214 $0.0224
12-10-2023 $0.0215 73 $0.0210 $0.0220
11-10-2023 $0.0208 73 $0.0204 $0.0213
10-10-2023 $0.0212 74 $0.0209 $0.0217
09-10-2023 $0.0215 73 $0.0210 $0.0233
08-10-2023 $0.0227 75 $0.0222 $0.0233
07-10-2023 $0.0233 74 $0.0228 $0.0236
06-10-2023 $0.0231 74 $0.0228 $0.0238
05-10-2023 $0.0241 73 $0.0236 $0.0246
04-10-2023 $0.0254 73 $0.0248 $0.0262
03-10-2023 $0.0259 74 $0.0245 $0.0265
02-10-2023 $0.0242 74 $0.0235 $0.0252
01-10-2023 $0.0231 73 $0.0226 $0.0237
30-09-2023 $0.0225 74 $0.0220 $0.0228
29-09-2023 $0.0225 76 $0.0215 $0.0229
28-09-2023 $0.0212 73 $0.0208 $0.0216
27-09-2023 $0.0213 73 $0.0208 $0.0219
26-09-2023 $0.0210 73 $0.0207 $0.0216
25-09-2023 $0.0213 73 $0.0208 $0.0217
24-09-2023 $0.0212 74 $0.0207 $0.0215
23-09-2023 $0.0210 73 $0.0207 $0.0215
22-09-2023 $0.0208 73 $0.0204 $0.0212
21-09-2023 $0.0212 73 $0.0206 $0.0222
20-09-2023 $0.0220 75 $0.0215 $0.0226
19-09-2023 $0.0226 74 $0.0223 $0.0232
18-09-2023 $0.0231 74 $0.0225 $0.0236
17-09-2023 $0.0229 74 $0.0225 $0.0234
16-09-2023 $0.0230 73 $0.0226 $0.0235
15-09-2023 $0.0227 73 $0.0221 $0.0231
14-09-2023 $0.0229 73 $0.0220 $0.0233
13-09-2023 $0.0222 73 $0.0217 $0.0229
12-09-2023 $0.0228 74 $0.0219 $0.0234
11-09-2023 $0.0223 74 $0.0217 $0.0234
10-09-2023 $0.0237 74 $0.0232 $0.0243
09-09-2023 $0.0254 73 $0.0249 $0.0259
08-09-2023 $0.0253 73 $0.0245 $0.0258
07-09-2023 $0.0254 74 $0.0248 $0.0260
06-09-2023 $0.0254 74 $0.0248 $0.0259
05-09-2023 $0.0256 74 $0.0249 $0.0262
04-09-2023 $0.0258 75 $0.0253 $0.0269
03-09-2023 $0.0270 74 $0.0265 $0.0284
02-09-2023 $0.0294 76 $0.0285 $0.0296
01-09-2023 $0.0296 73 $0.0289 $0.0300
31-08-2023 $0.0309 73 $0.0303 $0.0316

Download full GALA price history

View GALA price feed