Historical GAS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $12.7852 73 $12.6000 $13.0034
27-11-2023 $12.7233 72 $12.4979 $13.2000
26-11-2023 $13.6433 72 $12.5003 $13.9009
25-11-2023 $13.5287 78 $13.4676 $13.7017
24-11-2023 $14.1716 71 $13.7845 $18.5000
23-11-2023 $13.7703 56 $11.7000 $14.5343
22-11-2023 $12.0834 77 $11.5000 $12.2264
21-11-2023 $16.3405 20 $12.3641 $20.0000
20-11-2023 $12.6501 78 $12.5878 $12.7276
19-11-2023 $12.6584 78 $12.5686 $12.7983
18-11-2023 $14.1637 44 $12.7920 $15.3000
17-11-2023 $14.1697 45 $12.8239 $15.3000
16-11-2023 $14.3611 68 $14.0000 $15.2500
15-11-2023 $12.2981 25 $10.7000 $14.5313
14-11-2023 $14.1169 43 $12.5000 $15.3000
13-11-2023 $14.6206 65 $13.6890 $15.3000
12-11-2023 $13.4880 79 $11.9870 $14.1356
11-11-2023 $19.4935 70 $19.0458 $31.5351
10-11-2023 $43.4592 75 $39.4434 $46.1547
09-11-2023 $30.3219 76 $25.0000 $30.5578
08-11-2023 $19.1013 65 $17.9880 $19.7091
07-11-2023 $18.5140 73 $18.1409 $19.0904
06-11-2023 $18.4547 66 $17.9094 $19.0000
05-11-2023 $19.2983 77 $18.9379 $20.1376
04-11-2023 $18.8687 79 $17.2531 $19.7000
03-11-2023 $12.4162 73 $8.5000 $12.5953
02-11-2023 $10.6165 61 $10.1829 $11.4067
01-11-2023 $10.0923 76 $9.9756 $10.5010
31-10-2023 $8.3882 46 $7.4763 $9.0200
30-10-2023 $8.1550 61 $7.4285 $8.5000
29-10-2023 $8.1982 68 $7.7577 $8.4000
28-10-2023 $7.9311 77 $6.1001 $8.2090
27-10-2023 $5.2243 78 $4.1000 $5.2597
26-10-2023 $4.8061 61 $4.5483 $5.0049
25-10-2023 $4.7630 68 $4.4766 $4.8800
24-10-2023 $4.5681 35 $3.9656 $5.0361
23-10-2023 $5.1633 59 $4.4000 $5.5105
22-10-2023 $3.8542 73 $3.8000 $3.9670
21-10-2023 $3.7675 78 $3.7500 $3.8081
20-10-2023 $3.5950 68 $3.5000 $3.6917
19-10-2023 $3.5393 75 $3.5000 $3.6024
18-10-2023 $3.5446 74 $3.5000 $3.6308
17-10-2023 $3.5803 69 $3.5000 $3.6926
16-10-2023 $3.5853 69 $3.5000 $3.6849
15-10-2023 $3.5813 69 $3.5000 $3.6678
14-10-2023 $3.5486 74 $3.5000 $3.6045
13-10-2023 $3.5413 74 $3.5000 $3.5863
12-10-2023 $3.5119 78 $3.4980 $3.5261
11-10-2023 $3.5678 76 $3.5322 $3.6000
10-10-2023 $3.7131 70 $3.6211 $3.7960
09-10-2023 $3.6998 68 $3.5718 $4.0160
08-10-2023 $3.8660 64 $3.7042 $3.9998
07-10-2023 $3.8689 64 $3.6701 $3.9998
06-10-2023 $3.7083 68 $3.6166 $3.8000
05-10-2023 $3.7220 70 $3.6280 $3.8000
04-10-2023 $3.6624 75 $3.6254 $3.6993
03-10-2023 $3.8675 64 $3.7354 $3.9996
02-10-2023 $3.9010 68 $3.7818 $3.9999
01-10-2023 $3.8715 65 $3.7218 $3.9999
30-09-2023 $3.8353 65 $3.6604 $3.9606
29-09-2023 $3.7979 60 $3.6320 $3.9606
28-09-2023 $3.5941 68 $3.5002 $3.7900
27-09-2023 $3.7361 73 $3.6353 $3.7900
26-09-2023 $3.7209 71 $3.6405 $3.7900
25-09-2023 $3.7243 72 $3.6363 $3.7900
24-09-2023 $3.7452 74 $3.6942 $4.4999
23-09-2023 $3.7712 76 $3.7375 $3.8000
22-09-2023 $3.7898 77 $3.7549 $3.8100
21-09-2023 $4.0787 41 $3.7115 $4.4400
20-09-2023 $4.2324 58 $3.9386 $4.4400
19-09-2023 $4.1241 60 $3.8186 $4.2998
18-09-2023 $3.9283 71 $3.8394 $4.0040
17-09-2023 $4.0455 52 $3.6576 $4.2999
16-09-2023 $3.9864 45 $3.6688 $4.2999
15-09-2023 $3.9612 42 $3.5817 $4.2999
14-09-2023 $3.9717 43 $3.6110 $4.2999
13-09-2023 $3.8236 58 $3.5478 $4.0040
12-09-2023 $3.4895 77 $3.4248 $3.5080
11-09-2023 $3.4555 73 $3.3810 $3.5080
10-09-2023 $3.5585 77 $3.4997 $3.5800
09-09-2023 $3.7770 53 $3.5483 $4.0040
08-09-2023 $3.7775 53 $3.5109 $4.0040
07-09-2023 $3.7586 51 $3.4952 $4.0040
05-09-2023 $3.7518 50 $3.4996 $4.0040
04-09-2023 $3.4628 78 $3.4223 $3.4800
03-09-2023 $3.7786 42 $3.4372 $4.1000
02-09-2023 $3.2889 67 $3.2001 $3.3794
01-09-2023 $3.2887 67 $3.2001 $3.3978
31-08-2023 $3.3361 61 $3.2001 $3.5012

Download full GAS price history

View GAS price feed