Historical GAS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $11.2125 56 $10.4459 $11.7900
06-12-2024 $10.0127 79 $10.0000 $10.5000
05-12-2024 $10.7579 69 $10.3193 $11.7700
04-12-2024 $11.3548 63 $7.6100 $11.7800
03-12-2024 $10.2336 78 $9.5000 $10.2799
02-12-2024 $8.9572 79 $8.8345 $10.2799
01-12-2024 $9.3087 75 $9.0000 $9.4000
30-11-2024 $9.3157 79 $9.2338 $9.4900
29-11-2024 $9.0367 75 $8.6447 $9.1301
28-11-2024 $8.8926 74 $8.7030 $9.0000
27-11-2024 $8.8140 70 $8.5431 $9.0000
26-11-2024 $8.1302 66 $7.8850 $9.7000
25-11-2024 $9.5540 59 $8.9077 $10.3900
24-11-2024 $9.1643 64 $8.7461 $10.1000
23-11-2024 $8.0375 78 $7.9201 $8.1473
22-11-2024 $7.5993 74 $7.4683 $7.6895
21-11-2024 $7.5968 80 $7.3188 $7.6532
20-11-2024 $7.4097 77 $7.3471 $7.5251
19-11-2024 $7.7886 79 $7.6518 $7.8115
18-11-2024 $7.8779 74 $7.5100 $7.9900
17-11-2024 $7.8235 71 $7.5655 $7.9800
16-11-2024 $7.6469 77 $7.3500 $7.7892
15-11-2024 $6.7841 73 $6.4539 $7.2481
14-11-2024 $6.9253 72 $6.7688 $7.0370
13-11-2024 $6.6534 67 $6.3346 $6.8320
12-11-2024 $7.3960 45 $6.6418 $7.9700
11-11-2024 $6.6829 72 $6.3832 $6.8000
10-11-2024 $6.5444 75 $6.2931 $6.6200
09-11-2024 $6.2772 55 $5.9343 $6.6200
08-11-2024 $6.2748 55 $5.8070 $6.6200
07-11-2024 $5.9192 74 $5.6000 $5.9900
06-11-2024 $6.2060 45 $5.5695 $6.6900
05-11-2024 $5.3001 75 $5.2490 $5.3997
04-11-2024 $5.4482 75 $5.3137 $5.5000
03-11-2024 $5.4761 78 $5.4522 $5.5233
02-11-2024 $5.6886 71 $5.5771 $5.8000
01-11-2024 $5.7385 75 $5.5785 $5.8000
31-10-2024 $6.3047 52 $5.8100 $6.6900
30-10-2024 $5.9399 70 $5.8100 $6.1670
29-10-2024 $5.9380 70 $5.8100 $6.1133
28-10-2024 $5.8851 79 $5.7887 $5.9000
27-10-2024 $5.8843 79 $5.8305 $5.9000
26-10-2024 $6.0762 69 $5.9113 $6.2252
25-10-2024 $6.0818 74 $6.0100 $6.1883
24-10-2024 $6.1068 73 $6.0100 $6.2105
23-10-2024 $6.0467 77 $6.0100 $6.2232
22-10-2024 $6.6247 55 $6.2374 $6.9900
21-10-2024 $6.7241 62 $6.4435 $6.9900
20-10-2024 $6.7515 64 $6.5130 $6.9900
19-10-2024 $6.7656 65 $6.4890 $6.9900
18-10-2024 $6.1428 55 $5.7990 $6.5051
17-10-2024 $6.6720 65 $6.3962 $6.8800
16-10-2024 $6.8365 78 $6.5654 $6.8788
15-10-2024 $6.5994 61 $6.2418 $6.8700
14-10-2024 $6.4672 78 $6.3882 $6.5018
13-10-2024 $6.4349 75 $6.3334 $6.6000
12-10-2024 $6.6404 76 $6.5177 $6.7000
11-10-2024 $6.6838 72 $6.5373 $6.9000
10-10-2024 $6.6487 71 $6.2500 $6.9539
09-10-2024 $6.2940 72 $6.1453 $6.5244
08-10-2024 $6.0009 79 $5.2590 $6.2456
07-10-2024 $5.5032 60 $5.2590 $5.8788
06-10-2024 $5.5470 56 $5.2590 $5.8738
05-10-2024 $5.4112 67 $5.2590 $5.6122
04-10-2024 $5.3881 77 $5.3500 $5.4834
03-10-2024 $5.7877 35 $4.9549 $6.3900
02-10-2024 $5.3888 79 $5.2886 $6.7700
01-10-2024 $6.2667 44 $5.7397 $6.7700
30-09-2024 $6.4029 54 $5.8630 $6.7700
29-09-2024 $6.3253 48 $5.8137 $6.7700
28-09-2024 $6.4219 55 $5.9977 $6.7700
27-09-2024 $6.0109 60 $5.7373 $6.7700
26-09-2024 $5.7371 77 $5.7000 $5.8176
25-09-2024 $6.1407 41 $5.5658 $6.6800
24-09-2024 $6.1829 44 $5.6833 $6.6800
23-09-2024 $5.5791 78 $5.5039 $5.6000
22-09-2024 $5.5972 80 $5.5544 $5.6703
21-09-2024 $5.8107 63 $5.6000 $6.2173
20-09-2024 $5.7889 70 $4.7600 $5.9100
19-09-2024 $4.9255 68 $4.8000 $5.0510
18-09-2024 $4.7527 75 $4.6959 $4.8414
17-09-2024 $4.7795 78 $4.7590 $4.8057
16-09-2024 $4.8323 73 $4.7261 $4.9400
15-09-2024 $4.9870 78 $4.9520 $5.0050
14-09-2024 $5.0084 80 $4.9652 $5.0123
13-09-2024 $4.9690 77 $4.9119 $5.0127
12-09-2024 $4.9710 78 $4.9320 $4.9950
11-09-2024 $4.7683 78 $4.7500 $4.8998
10-09-2024 $4.8237 73 $4.7500 $4.9311
09-09-2024 $4.9006 72 $4.7690 $4.9850

Download full GAS price history

View GAS price feed