Historical GAS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$12.7852	73	$12.6000	$13.0034
27-11-2023	$12.7233	72	$12.4979	$13.2000
26-11-2023	$13.6433	72	$12.5003	$13.9009
25-11-2023	$13.5287	78	$13.4676	$13.7017
24-11-2023	$14.1716	71	$13.7845	$18.5000
23-11-2023	$13.7703	56	$11.7000	$14.5343
22-11-2023	$12.0834	77	$11.5000	$12.2264
21-11-2023	$16.3405	20	$12.3641	$20.0000
20-11-2023	$12.6501	78	$12.5878	$12.7276
19-11-2023	$12.6584	78	$12.5686	$12.7983
18-11-2023	$14.1637	44	$12.7920	$15.3000
17-11-2023	$14.1697	45	$12.8239	$15.3000
16-11-2023	$14.3611	68	$14.0000	$15.2500
15-11-2023	$12.2981	25	$10.7000	$14.5313
14-11-2023	$14.1169	43	$12.5000	$15.3000
13-11-2023	$14.6206	65	$13.6890	$15.3000
12-11-2023	$13.4880	79	$11.9870	$14.1356
11-11-2023	$19.4935	70	$19.0458	$31.5351
10-11-2023	$43.4592	75	$39.4434	$46.1547
09-11-2023	$30.3219	76	$25.0000	$30.5578
08-11-2023	$19.1013	65	$17.9880	$19.7091
07-11-2023	$18.5140	73	$18.1409	$19.0904
06-11-2023	$18.4547	66	$17.9094	$19.0000
05-11-2023	$19.2983	77	$18.9379	$20.1376
04-11-2023	$18.8687	79	$17.2531	$19.7000
03-11-2023	$12.4162	73	$8.5000	$12.5953
02-11-2023	$10.6165	61	$10.1829	$11.4067
01-11-2023	$10.0923	76	$9.9756	$10.5010
31-10-2023	$8.3882	46	$7.4763	$9.0200
30-10-2023	$8.1550	61	$7.4285	$8.5000
29-10-2023	$8.1982	68	$7.7577	$8.4000
28-10-2023	$7.9311	77	$6.1001	$8.2090
27-10-2023	$5.2243	78	$4.1000	$5.2597
26-10-2023	$4.8061	61	$4.5483	$5.0049
25-10-2023	$4.7630	68	$4.4766	$4.8800
24-10-2023	$4.5681	35	$3.9656	$5.0361
23-10-2023	$5.1633	59	$4.4000	$5.5105
22-10-2023	$3.8542	73	$3.8000	$3.9670
21-10-2023	$3.7675	78	$3.7500	$3.8081
20-10-2023	$3.5950	68	$3.5000	$3.6917
19-10-2023	$3.5393	75	$3.5000	$3.6024
18-10-2023	$3.5446	74	$3.5000	$3.6308
17-10-2023	$3.5803	69	$3.5000	$3.6926
16-10-2023	$3.5853	69	$3.5000	$3.6849
15-10-2023	$3.5813	69	$3.5000	$3.6678
14-10-2023	$3.5486	74	$3.5000	$3.6045
13-10-2023	$3.5413	74	$3.5000	$3.5863
12-10-2023	$3.5119	78	$3.4980	$3.5261
11-10-2023	$3.5678	76	$3.5322	$3.6000
10-10-2023	$3.7131	70	$3.6211	$3.7960
09-10-2023	$3.6998	68	$3.5718	$4.0160
08-10-2023	$3.8660	64	$3.7042	$3.9998
07-10-2023	$3.8689	64	$3.6701	$3.9998
06-10-2023	$3.7083	68	$3.6166	$3.8000
05-10-2023	$3.7220	70	$3.6280	$3.8000
04-10-2023	$3.6624	75	$3.6254	$3.6993
03-10-2023	$3.8675	64	$3.7354	$3.9996
02-10-2023	$3.9010	68	$3.7818	$3.9999
01-10-2023	$3.8715	65	$3.7218	$3.9999
30-09-2023	$3.8353	65	$3.6604	$3.9606
29-09-2023	$3.7979	60	$3.6320	$3.9606
28-09-2023	$3.5941	68	$3.5002	$3.7900
27-09-2023	$3.7361	73	$3.6353	$3.7900
26-09-2023	$3.7209	71	$3.6405	$3.7900
25-09-2023	$3.7243	72	$3.6363	$3.7900
24-09-2023	$3.7452	74	$3.6942	$4.4999
23-09-2023	$3.7712	76	$3.7375	$3.8000
22-09-2023	$3.7898	77	$3.7549	$3.8100
21-09-2023	$4.0787	41	$3.7115	$4.4400
20-09-2023	$4.2324	58	$3.9386	$4.4400
19-09-2023	$4.1241	60	$3.8186	$4.2998
18-09-2023	$3.9283	71	$3.8394	$4.0040
17-09-2023	$4.0455	52	$3.6576	$4.2999
16-09-2023	$3.9864	45	$3.6688	$4.2999
15-09-2023	$3.9612	42	$3.5817	$4.2999
14-09-2023	$3.9717	43	$3.6110	$4.2999
13-09-2023	$3.8236	58	$3.5478	$4.0040
12-09-2023	$3.4895	77	$3.4248	$3.5080
11-09-2023	$3.4555	73	$3.3810	$3.5080
10-09-2023	$3.5585	77	$3.4997	$3.5800
09-09-2023	$3.7770	53	$3.5483	$4.0040
08-09-2023	$3.7775	53	$3.5109	$4.0040
07-09-2023	$3.7586	51	$3.4952	$4.0040
05-09-2023	$3.7518	50	$3.4996	$4.0040
04-09-2023	$3.4628	78	$3.4223	$3.4800
03-09-2023	$3.7786	42	$3.4372	$4.1000
02-09-2023	$3.2889	67	$3.2001	$3.3794
01-09-2023	$3.2887	67	$3.2001	$3.3978
31-08-2023	$3.3361	61	$3.2001	$3.5012

Download full GAS price history

View GAS price feed