Historical GAS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$4.3879	79	$4.3011	$5.3500
17-06-2025	$4.5422	80	$4.4859	$4.5564
16-06-2025	$4.4751	64	$4.3228	$4.6422
15-06-2025	$4.8121	63	$4.6121	$4.9900
14-06-2025	$4.8793	69	$4.6486	$4.9900
13-06-2025	$4.7130	53	$4.3834	$4.9900
12-06-2025	$4.8278	64	$4.6039	$4.9900
11-06-2025	$4.8643	68	$4.7092	$4.9900
10-06-2025	$4.7178	78	$4.6207	$4.7873
09-06-2025	$4.4802	73	$4.4095	$4.5872
08-06-2025	$4.4883	72	$4.4095	$4.5781
07-06-2025	$4.4917	71	$4.4095	$4.5928
06-06-2025	$4.4989	71	$4.4095	$4.5894
05-06-2025	$4.5899	72	$4.5082	$4.6630
04-06-2025	$4.6861	78	$4.6630	$4.7660
03-06-2025	$4.7196	74	$4.6630	$4.7816
02-06-2025	$4.6545	79	$4.5936	$4.6630
01-06-2025	$4.5422	76	$4.5000	$4.6253
31-05-2025	$4.5431	75	$4.5000	$4.6466
30-05-2025	$4.8672	77	$4.8104	$4.9054
29-05-2025	$5.0619	75	$4.9921	$5.1200
28-05-2025	$5.0956	77	$5.0337	$5.3000
27-05-2025	$5.2351	74	$5.0000	$5.3000
26-05-2025	$5.0241	78	$5.0000	$5.1131
25-05-2025	$5.4659	43	$4.9653	$5.9200
24-05-2025	$5.5437	49	$5.1500	$5.9200
23-05-2025	$5.3127	77	$5.1343	$5.4200
22-05-2025	$5.3621	79	$5.3500	$5.4333
21-05-2025	$5.2877	78	$5.1974	$5.3151
20-05-2025	$5.2382	75	$5.1157	$5.2987
19-05-2025	$4.9827	76	$4.9429	$5.0409
18-05-2025	$5.3150	77	$5.2340	$5.3500
17-05-2025	$5.2308	69	$5.0891	$5.3500
16-05-2025	$5.3513	80	$5.2750	$5.3842
15-05-2025	$5.3004	76	$5.2149	$5.3500
14-05-2025	$5.8360	57	$5.5002	$6.1300
13-05-2025	$5.8193	66	$5.6432	$5.9890
12-05-2025	$5.9950	69	$5.7907	$6.1300
11-05-2025	$5.5398	70	$5.3849	$5.6595
10-05-2025	$5.1868	57	$4.9300	$5.4917
09-05-2025	$5.4006	80	$5.3289	$5.4562
08-05-2025	$5.0326	76	$4.8300	$5.1101
07-05-2025	$4.7089	71	$4.6200	$4.8094
06-05-2025	$4.7268	77	$4.6786	$4.9000
05-05-2025	$4.8984	80	$4.8363	$4.9606
04-05-2025	$5.2809	45	$4.8487	$5.6900
03-05-2025	$5.4179	57	$5.0300	$5.6900
02-05-2025	$5.1610	73	$5.0751	$5.2340
01-05-2025	$5.2135	78	$5.1642	$5.4200
30-04-2025	$5.1710	69	$5.0529	$5.4600
29-04-2025	$5.3419	78	$5.2999	$5.8900
28-04-2025	$5.6493	60	$5.3934	$5.8900
27-04-2025	$5.4505	77	$5.3658	$5.6619
26-04-2025	$5.2861	78	$5.2408	$5.7500
25-04-2025	$5.5842	66	$5.4134	$5.7500
24-04-2025	$5.2643	76	$4.9100	$5.3650
23-04-2025	$5.2551	72	$5.1034	$5.3400
22-04-2025	$5.2133	77	$5.0722	$5.2440
21-04-2025	$5.6908	64	$5.4217	$5.8900
20-04-2025	$5.7034	65	$5.4769	$5.8900
19-04-2025	$5.5193	79	$5.2280	$5.5944
18-04-2025	$5.6987	64	$5.4993	$5.8900
17-04-2025	$5.6227	64	$5.4163	$5.9000
16-04-2025	$6.0391	79	$5.8608	$6.3400
15-04-2025	$4.8150	69	$4.5553	$4.9751
14-04-2025	$4.6499	65	$4.4997	$4.8000
13-04-2025	$5.5330	41	$4.9570	$6.0500
12-04-2025	$4.9553	80	$4.6386	$5.0405
11-04-2025	$5.0426	66	$4.8351	$5.4900
10-04-2025	$4.9016	78	$4.6000	$5.1545
09-04-2025	$4.3813	63	$4.1338	$4.7000
08-04-2025	$3.3101	77	$3.1744	$3.3474
07-04-2025	$3.1216	62	$2.9725	$3.2432
06-04-2025	$3.4047	74	$3.3593	$3.5346
05-04-2025	$3.3904	79	$3.3400	$3.4431
04-04-2025	$3.3362	79	$3.2500	$3.3417
03-04-2025	$3.1642	67	$3.0783	$3.4800
02-04-2025	$3.6469	78	$3.5740	$3.6909
01-04-2025	$3.8564	78	$3.8410	$3.9676
31-03-2025	$3.8540	73	$3.7188	$4.2101
30-03-2025	$4.2303	78	$4.2101	$4.2870
29-03-2025	$4.4485	59	$4.2006	$4.6500
28-03-2025	$4.5098	66	$4.3696	$4.6500
27-03-2025	$4.7084	76	$4.6700	$4.8191
26-03-2025	$4.7694	70	$4.6700	$4.8843
25-03-2025	$5.1946	46	$4.7916	$5.5900
24-03-2025	$5.2056	47	$4.8034	$5.5900
23-03-2025	$5.1694	44	$4.7487	$5.5900
22-03-2025	$5.1661	44	$4.7269	$5.5900
21-03-2025	$5.1091	39	$4.6282	$5.5900

Download full GAS price history

View GAS price feed