Historical GAS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$4.7175	58	$4.4900	$4.9695
15-07-2025	$4.6767	62	$4.4900	$4.8634
14-07-2025	$4.7537	55	$4.4900	$5.0734
13-07-2025	$4.6642	63	$4.4900	$4.8714
12-07-2025	$4.9021	76	$4.8183	$4.9700
11-07-2025	$4.5372	76	$4.4256	$4.5750
10-07-2025	$4.6913	53	$4.3995	$4.9750
09-07-2025	$4.7145	53	$4.4289	$5.0000
08-07-2025	$4.7211	53	$4.3843	$5.0000
07-07-2025	$4.9193	36	$4.3747	$5.4130
06-07-2025	$4.3780	79	$4.3160	$5.4130
05-07-2025	$4.6562	47	$4.2921	$5.0000
04-07-2025	$4.3401	74	$4.2286	$4.3912
03-07-2025	$4.3985	73	$4.3272	$4.6000
02-07-2025	$4.2996	77	$4.1298	$4.3292
01-07-2025	$4.1191	76	$4.0546	$4.1542
30-06-2025	$4.2272	77	$4.1963	$4.2900
29-06-2025	$4.2629	77	$4.2194	$4.2900
28-06-2025	$4.2758	66	$4.1383	$4.4044
27-06-2025	$4.1596	79	$4.1252	$4.1700
26-06-2025	$4.0773	71	$4.0000	$4.2858
25-06-2025	$4.1654	62	$4.0000	$4.3364
24-06-2025	$4.1456	64	$4.0000	$4.3050
23-06-2025	$4.3187	61	$4.0506	$4.5000
22-06-2025	$4.0187	78	$3.9944	$5.0000
21-06-2025	$4.3037	80	$4.3000	$4.4105
20-06-2025	$4.4609	80	$4.4141	$4.4883
19-06-2025	$4.7140	53	$4.4125	$5.0000
18-06-2025	$4.3879	79	$4.3011	$5.3500
17-06-2025	$4.5422	80	$4.4859	$4.5564
16-06-2025	$4.4751	64	$4.3228	$4.6422
15-06-2025	$4.8121	63	$4.6121	$4.9900
14-06-2025	$4.8793	69	$4.6486	$4.9900
13-06-2025	$4.7130	53	$4.3834	$4.9900
12-06-2025	$4.8278	64	$4.6039	$4.9900
11-06-2025	$4.8643	68	$4.7092	$4.9900
10-06-2025	$4.7178	78	$4.6207	$4.7873
09-06-2025	$4.4802	73	$4.4095	$4.5872
08-06-2025	$4.4883	72	$4.4095	$4.5781
07-06-2025	$4.4917	71	$4.4095	$4.5928
06-06-2025	$4.4989	71	$4.4095	$4.5894
05-06-2025	$4.5899	72	$4.5082	$4.6630
04-06-2025	$4.6861	78	$4.6630	$4.7660
03-06-2025	$4.7196	74	$4.6630	$4.7816
02-06-2025	$4.6545	79	$4.5936	$4.6630
01-06-2025	$4.5422	76	$4.5000	$4.6253
31-05-2025	$4.5431	75	$4.5000	$4.6466
30-05-2025	$4.8672	77	$4.8104	$4.9054
29-05-2025	$5.0619	75	$4.9921	$5.1200
28-05-2025	$5.0956	77	$5.0337	$5.3000
27-05-2025	$5.2351	74	$5.0000	$5.3000
26-05-2025	$5.0241	78	$5.0000	$5.1131
25-05-2025	$5.4659	43	$4.9653	$5.9200
24-05-2025	$5.5437	49	$5.1500	$5.9200
23-05-2025	$5.3127	77	$5.1343	$5.4200

Download full GAS price history

View GAS price feed