Historical GAS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$7.6031	79	$7.3763	$7.6261
02-05-2024	$7.4128	76	$7.2084	$7.8800
01-05-2024	$7.5330	59	$7.0624	$7.8800
30-04-2024	$7.9751	62	$7.6371	$8.3326
29-04-2024	$8.2557	77	$8.1058	$8.3020
28-04-2024	$8.7708	67	$8.4315	$9.0100
27-04-2024	$8.3808	80	$8.2835	$8.4785
26-04-2024	$8.3285	77	$8.0988	$8.3830
25-04-2024	$8.2449	72	$7.9956	$8.3830
24-04-2024	$9.2109	47	$8.5317	$9.9800
23-04-2024	$9.3641	50	$8.7129	$9.9800
22-04-2024	$8.9449	77	$8.8011	$9.0000
21-04-2024	$8.9006	75	$8.6554	$9.0094
20-04-2024	$8.7217	66	$8.3436	$8.9900
19-04-2024	$8.4145	79	$8.3900	$8.7284
18-04-2024	$8.0642	74	$7.5149	$8.1710
17-04-2024	$8.0094	71	$7.7822	$8.3100
16-04-2024	$9.1846	24	$7.8854	$10.3900
15-04-2024	$8.5194	68	$8.3100	$8.9835
14-04-2024	$7.7970	74	$7.7000	$8.1781
13-04-2024	$9.1992	77	$9.1500	$9.7905
12-04-2024	$11.1616	68	$10.3000	$11.4400
11-04-2024	$10.4264	74	$10.3000	$10.7187
10-04-2024	$10.1124	62	$9.5532	$10.5000
09-04-2024	$10.0730	74	$9.9460	$10.6900
08-04-2024	$10.3121	76	$9.6164	$10.7900
07-04-2024	$10.1948	54	$9.5520	$10.7900
06-04-2024	$10.1242	50	$9.4405	$10.7900
05-04-2024	$8.9765	66	$8.7100	$9.3727
04-04-2024	$9.1020	60	$8.7100	$9.5521
03-04-2024	$9.2162	55	$8.7100	$10.0000
02-04-2024	$9.6814	65	$9.2992	$10.0000
01-04-2024	$10.1893	76	$10.1100	$10.2992
31-03-2024	$10.3583	69	$10.1100	$11.4400
30-03-2024	$11.0380	63	$10.5280	$11.4400
29-03-2024	$11.0046	62	$10.1100	$11.4400
28-03-2024	$10.8606	76	$10.7214	$10.9452
27-03-2024	$11.0843	79	$10.3317	$11.2095
26-03-2024	$10.8918	78	$10.1100	$10.9690
25-03-2024	$10.0848	79	$10.0073	$10.1293
24-03-2024	$10.0250	76	$9.7872	$10.1000
23-03-2024	$9.8996	70	$9.6351	$10.1000
22-03-2024	$9.8142	66	$9.4997	$10.1000
21-03-2024	$9.9599	70	$9.5429	$10.1800
20-03-2024	$9.0800	64	$8.7705	$9.4346
19-03-2024	$9.0209	79	$8.8013	$10.1800
18-03-2024	$10.2282	66	$9.8516	$10.5260
17-03-2024	$9.7022	75	$9.6000	$10.0894
16-03-2024	$10.8054	73	$10.6378	$11.9900
15-03-2024	$10.8730	74	$10.5500	$13.1200
14-03-2024	$11.9434	74	$11.7541	$12.5497
13-03-2024	$11.8548	79	$11.3970	$11.8800
12-03-2024	$11.1494	71	$10.7259	$11.4900
11-03-2024	$11.1329	79	$10.9060	$11.1657
10-03-2024	$10.8539	74	$10.6673	$11.0000
09-03-2024	$10.5287	68	$10.2600	$11.0900
08-03-2024	$10.7890	80	$10.7379	$10.8649
07-03-2024	$10.7353	77	$10.6332	$10.8000
06-03-2024	$10.6705	74	$10.2000	$10.8658
05-03-2024	$10.9905	60	$10.5100	$11.5535
04-03-2024	$11.6167	75	$10.0900	$11.8454
03-03-2024	$10.5768	59	$10.0900	$11.2800
02-03-2024	$11.9602	78	$11.4121	$12.1412
01-03-2024	$10.3165	72	$10.0788	$10.5363
29-02-2024	$10.3361	75	$9.7998	$10.8108
28-02-2024	$9.8655	68	$9.6200	$10.1527
27-02-2024	$9.6501	74	$9.5200	$9.8512
26-02-2024	$9.5079	79	$9.4004	$9.7000
25-02-2024	$9.6363	77	$9.5043	$9.6900
24-02-2024	$9.5999	76	$9.4669	$9.6900
23-02-2024	$9.7635	64	$9.4365	$10.0900
22-02-2024	$9.2173	64	$8.9000	$9.6161
21-02-2024	$9.1499	67	$8.9000	$9.7100
20-02-2024	$9.6559	73	$9.5100	$9.8523
19-02-2024	$9.6749	72	$9.5100	$10.2000
18-02-2024	$9.8625	73	$9.5437	$10.0200
17-02-2024	$10.0448	72	$9.8108	$10.2100
16-02-2024	$10.5624	66	$10.0662	$10.8800
15-02-2024	$10.3261	71	$9.4000	$10.5200
14-02-2024	$9.4044	80	$9.2217	$9.4705
13-02-2024	$9.3107	75	$9.2035	$9.4000
12-02-2024	$9.1564	76	$9.0135	$9.2400
11-02-2024	$9.3808	77	$9.1955	$9.6096
10-02-2024	$9.0219	79	$8.9541	$9.0962
09-02-2024	$8.9878	79	$8.8100	$8.9999
08-02-2024	$8.8134	80	$8.7323	$8.9999
07-02-2024	$8.4262	70	$8.2400	$8.8800
06-02-2024	$8.8813	72	$8.5782	$9.0300
05-02-2024	$8.6081	80	$8.5598	$8.6423

Download full GAS price history

View GAS price feed