Historical GLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.3533 80 $0.3486 $0.3538
27-11-2023 $0.3531 80 $0.3521 $0.3618
26-11-2023 $0.3717 80 $0.3704 $0.3784
25-11-2023 $0.3659 80 $0.3641 $0.3753
24-11-2023 $0.3679 80 $0.3635 $0.3700
23-11-2023 $0.3576 80 $0.3567 $0.3625
22-11-2023 $0.3589 80 $0.3542 $0.3598
21-11-2023 $0.3775 80 $0.3775 $0.3857
20-11-2023 $0.4046 80 $0.4046 $0.4071
19-11-2023 $0.4070 80 $0.4049 $0.4086
18-11-2023 $0.4125 80 $0.4041 $0.4203
17-11-2023 $0.4533 80 $0.4445 $0.4592
16-11-2023 $0.4379 80 $0.4351 $0.4575
15-11-2023 $0.4255 80 $0.4196 $0.4266
14-11-2023 $0.4145 80 $0.4045 $0.4209
13-11-2023 $0.3915 80 $0.3859 $0.3929
12-11-2023 $0.3898 80 $0.3898 $0.3972
11-11-2023 $0.3867 80 $0.3802 $0.3888
10-11-2023 $0.3850 80 $0.3807 $0.3922
09-11-2023 $0.3811 80 $0.3793 $0.3853
08-11-2023 $0.3706 80 $0.3680 $0.3814
07-11-2023 $0.3549 80 $0.3519 $0.3600
06-11-2023 $0.3551 80 $0.3461 $0.3566
05-11-2023 $0.3549 80 $0.3503 $0.3549
04-11-2023 $0.3501 80 $0.3462 $0.3511
03-11-2023 $0.3383 80 $0.3362 $0.3425
02-11-2023 $0.3508 80 $0.3436 $0.3521
01-11-2023 $0.3405 80 $0.3359 $0.3405
31-10-2023 $0.3382 80 $0.3368 $0.3498
30-10-2023 $0.3484 80 $0.3433 $0.3584
29-10-2023 $0.3381 80 $0.3355 $0.3396
28-10-2023 $0.3324 80 $0.3303 $0.3339
27-10-2023 $0.3298 80 $0.3261 $0.3308
26-10-2023 $0.3382 80 $0.3359 $0.3417
25-10-2023 $0.3493 80 $0.3417 $0.3590
24-10-2023 $0.3410 80 $0.3344 $0.3461
23-10-2023 $0.3274 80 $0.3207 $0.3308
22-10-2023 $0.3122 80 $0.3101 $0.3190
21-10-2023 $0.3269 80 $0.3252 $0.3321
20-10-2023 $0.3302 80 $0.3171 $0.3347
19-10-2023 $0.2941 80 $0.2931 $0.3139
18-10-2023 $0.2905 80 $0.2883 $0.2938
17-10-2023 $0.2916 80 $0.2907 $0.2954
16-10-2023 $0.2906 80 $0.2869 $0.2919
15-10-2023 $0.2842 80 $0.2835 $0.2864
14-10-2023 $0.2798 80 $0.2788 $0.2813
13-10-2023 $0.2782 80 $0.2758 $0.2788
12-10-2023 $0.2716 80 $0.2691 $0.2716
11-10-2023 $0.2717 80 $0.2703 $0.2742
10-10-2023 $0.2823 80 $0.2805 $0.2836
09-10-2023 $0.2833 80 $0.2816 $0.2982
08-10-2023 $0.2892 80 $0.2881 $0.2901
07-10-2023 $0.2901 80 $0.2881 $0.2910
06-10-2023 $0.2818 80 $0.2818 $0.2883
05-10-2023 $0.2896 80 $0.2877 $0.2924
04-10-2023 $0.2843 80 $0.2843 $0.2877
03-10-2023 $0.2893 80 $0.2863 $0.2997
02-10-2023 $0.2900 80 $0.2878 $0.2904
01-10-2023 $0.2874 80 $0.2862 $0.2885
30-09-2023 $0.2853 80 $0.2784 $0.2876
29-09-2023 $0.2753 80 $0.2750 $0.2806
28-09-2023 $0.2749 80 $0.2733 $0.2759
27-09-2023 $0.2723 80 $0.2719 $0.2749
26-09-2023 $0.2706 80 $0.2701 $0.2807
25-09-2023 $0.2704 80 $0.2670 $0.2801
24-09-2023 $0.2792 80 $0.2756 $0.2798
23-09-2023 $0.2800 80 $0.2800 $0.2816
22-09-2023 $0.2777 80 $0.2735 $0.2794
21-09-2023 $0.2700 80 $0.2700 $0.2763
20-09-2023 $0.2707 80 $0.2683 $0.2719
19-09-2023 $0.2695 80 $0.2695 $0.2724
18-09-2023 $0.2726 80 $0.2674 $0.2750
17-09-2023 $0.2747 80 $0.2667 $0.2765
16-09-2023 $0.2747 80 $0.2698 $0.2747
15-09-2023 $0.2705 80 $0.2621 $0.2716
14-09-2023 $0.2630 80 $0.2599 $0.2655
13-09-2023 $0.2571 80 $0.2537 $0.2599
12-09-2023 $0.2537 80 $0.2484 $0.2552
11-09-2023 $0.2505 80 $0.2475 $0.2542
10-09-2023 $0.2588 80 $0.2560 $0.2589
09-09-2023 $0.2595 80 $0.2595 $0.2630
08-09-2023 $0.2581 80 $0.2572 $0.2610
07-09-2023 $0.2582 80 $0.2571 $0.2600
06-09-2023 $0.2591 80 $0.2563 $6438923395.4451
05-09-2023 $0.2574 80 $0.2531 $0.2591
04-09-2023 $0.2543 80 $0.2524 $0.2547
03-09-2023 $0.2560 80 $0.2554 $0.2588
02-09-2023 $0.2478 80 $0.2470 $0.2501
01-09-2023 $0.2491 80 $0.2491 $0.2519
31-08-2023 $0.2647 80 $0.2622 $0.2654

Download full GLM price history

View GLM price feed