Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.3416	80	$0.3079	$0.3441
19-09-2024	$0.2928	80	$0.2851	$0.2945
18-09-2024	$0.2737	80	$0.2734	$0.2832
17-09-2024	$0.2787	80	$0.2785	$0.2813
16-09-2024	$0.2793	80	$0.2773	$0.2837
15-09-2024	$0.2876	80	$0.2856	$0.2891
14-09-2024	$0.2904	80	$0.2893	$0.2912
13-09-2024	$0.2844	80	$0.2829	$0.2884
12-09-2024	$0.2839	80	$0.2811	$0.2865
11-09-2024	$0.2789	80	$0.2758	$0.2837
10-09-2024	$0.2845	80	$0.2795	$0.2858
09-09-2024	$0.2809	80	$0.2724	$0.2849
08-09-2024	$0.2776	80	$0.2749	$0.2802
07-09-2024	$0.2752	80	$0.2715	$0.2758
06-09-2024	$0.2782	80	$0.2709	$0.2850
05-09-2024	$0.2826	80	$0.2795	$0.2908
04-09-2024	$0.2834	80	$0.2834	$0.2887
03-09-2024	$0.2938	80	$0.2938	$0.2998
02-09-2024	$0.2907	80	$0.2851	$0.2953
01-09-2024	$0.2928	80	$0.2913	$0.2972
31-08-2024	$0.2980	80	$0.2980	$0.3078
30-08-2024	$0.3011	80	$0.2992	$0.3139
29-08-2024	$0.3058	80	$0.3011	$0.3094
28-08-2024	$0.3025	80	$0.2959	$0.3147
27-08-2024	$0.3104	80	$0.3090	$0.3201
26-08-2024	$0.3217	80	$0.3204	$0.3324
25-08-2024	$0.3297	80	$0.3257	$0.3378
24-08-2024	$0.3354	80	$0.3318	$0.3362
23-08-2024	$0.3247	80	$0.3220	$0.3259
22-08-2024	$0.3234	80	$0.3171	$0.3284
21-08-2024	$0.3133	80	$0.3081	$0.3151
20-08-2024	$0.3152	80	$0.3131	$0.3229
19-08-2024	$0.3204	80	$0.3115	$0.3239
18-08-2024	$0.3230	80	$0.3191	$0.3325
17-08-2024	$0.3172	80	$0.3145	$0.3297
16-08-2024	$0.3263	80	$0.3224	$0.3379
15-08-2024	$0.3339	80	$0.3198	$0.3355
14-08-2024	$0.3261	80	$0.3243	$0.3394
13-08-2024	$0.3343	80	$0.3310	$0.3363
12-08-2024	$0.3371	80	$0.3371	$0.3472
11-08-2024	$0.3567	80	$0.3278	$0.3744
10-08-2024	$0.3263	80	$0.3214	$0.3324
09-08-2024	$0.3204	80	$0.3178	$0.3334
08-08-2024	$0.3075	80	$0.3041	$0.3200
07-08-2024	$0.3086	80	$0.3086	$0.3196
06-08-2024	$0.3084	80	$0.3039	$0.3200
05-08-2024	$0.3025	80	$0.2888	$0.3080
04-08-2024	$0.3383	80	$0.3322	$0.3399
03-08-2024	$0.3508	80	$0.3472	$0.3616
02-08-2024	$0.3688	80	$0.3410	$0.3752
01-08-2024	$0.3590	80	$0.3516	$0.3633
31-07-2024	$0.3730	80	$0.3708	$0.3796
30-07-2024	$0.3689	80	$0.3645	$0.3801
29-07-2024	$0.3841	80	$0.3840	$0.3938
28-07-2024	$0.3795	80	$0.3791	$0.3815
27-07-2024	$0.3871	80	$0.3855	$0.3899
26-07-2024	$0.3796	80	$0.3775	$0.3813
25-07-2024	$0.3557	80	$0.3549	$0.3687
24-07-2024	$0.3792	80	$0.3699	$0.3868
23-07-2024	$0.3625	80	$0.3619	$0.3813
22-07-2024	$0.3716	80	$0.3684	$0.3736
21-07-2024	$0.3720	80	$0.3720	$0.3895
20-07-2024	$0.3687	80	$0.3679	$0.3822
19-07-2024	$0.3622	80	$0.3571	$0.3863
18-07-2024	$0.3688	80	$0.3626	$0.4065
17-07-2024	$0.3748	80	$0.3693	$0.4170
16-07-2024	$0.3780	80	$0.3747	$0.3855
15-07-2024	$0.3548	80	$0.3518	$0.3648
14-07-2024	$0.3452	80	$0.3444	$0.3568
13-07-2024	$0.3442	80	$0.3425	$0.3565
12-07-2024	$0.3438	80	$0.3372	$0.3578
11-07-2024	$0.3483	80	$0.3443	$0.3677
10-07-2024	$0.3540	80	$0.3515	$0.3627
09-07-2024	$0.3574	80	$0.3557	$0.3731
08-07-2024	$0.3627	80	$0.3576	$0.3691
07-07-2024	$0.3831	80	$0.3525	$0.3897
06-07-2024	$0.3223	80	$0.3135	$0.3258
05-07-2024	$0.3140	80	$0.2937	$0.3140
04-07-2024	$0.3407	80	$0.3362	$0.3509
03-07-2024	$0.3738	80	$0.3639	$0.3784
02-07-2024	$0.3829	80	$0.3800	$0.3850
01-07-2024	$0.3837	80	$0.3832	$0.3991
30-06-2024	$0.3934	80	$0.3891	$0.3986
29-06-2024	$0.3988	80	$0.3901	$0.4021
28-06-2024	$0.3933	80	$0.3914	$0.4097
27-06-2024	$0.3969	80	$0.3831	$0.4029
26-06-2024	$0.3971	80	$0.3954	$0.4080
25-06-2024	$0.4115	80	$0.4040	$0.4156
24-06-2024	$0.4000	80	$0.3876	$0.4037
23-06-2024	$0.4216	80	$0.4192	$0.4300

Download full GLM price history

View GLM price feed