GLM price history

Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-01-2026	$0.2588	80	$0.2574	$0.2663
12-01-2026	$0.2367	80	$0.2366	$0.2436
11-01-2026	$0.2303	80	$0.2303	$0.2333
10-01-2026	$0.2266	80	$0.2266	$0.2348
09-01-2026	$0.2203	80	$0.2179	$0.2216
08-01-2026	$0.2113	80	$0.2110	$0.2208
07-01-2026	$0.2092	80	$0.2088	$0.2129
06-01-2026	$0.2086	80	$0.2020	$0.2086
05-01-2026	$0.1969	80	$0.1950	$0.1980
04-01-2026	$0.1948	80	$0.1946	$0.1970
03-01-2026	$0.1878	80	$0.1852	$0.1881
02-01-2026	$0.1852	80	$0.1835	$0.1852
01-01-2026	$0.1824	80	$0.1796	$0.1824
31-12-2025	$0.1792	80	$0.1762	$0.1792
30-12-2025	$0.1721	80	$0.1677	$0.1734
29-12-2025	$0.1664	80	$0.1655	$0.1684
28-12-2025	$0.1678	80	$0.1678	$0.1715
27-12-2025	$0.1647	80	$0.1627	$0.1649
26-12-2025	$0.1662	80	$0.1662	$0.1678
25-12-2025	$0.1635	80	$0.1633	$0.1657
24-12-2025	$0.1633	80	$0.1615	$0.1633
23-12-2025	$0.1654	80	$0.1649	$0.1660
22-12-2025	$0.1719	80	$0.1695	$0.1725
21-12-2025	$0.1697	80	$0.1671	$0.1697
20-12-2025	$0.1685	80	$0.1650	$0.1692
19-12-2025	$0.1643	80	$0.1638	$0.1651
18-12-2025	$0.1653	80	$0.1609	$0.1660
17-12-2025	$0.1665	80	$0.1665	$0.1722
16-12-2025	$0.1761	80	$0.1741	$0.1813
15-12-2025	$0.1728	80	$0.1708	$0.1737
14-12-2025	$0.1743	80	$0.1742	$0.1827
13-12-2025	$0.1743	80	$0.1728	$0.1745
12-12-2025	$0.1779	80	$0.1755	$0.1788
11-12-2025	$0.1782	80	$0.1782	$0.1866
10-12-2025	$0.1762	80	$0.1761	$0.1807
09-12-2025	$0.1762	80	$0.1737	$0.1763
08-12-2025	$0.1846	80	$0.1839	$0.1863
07-12-2025	$0.1819	80	$0.1798	$0.1841
06-12-2025	$0.1795	80	$0.1783	$0.1798
05-12-2025	$0.1804	80	$0.1803	$0.1850
04-12-2025	$0.1863	80	$0.1858	$0.1895