Historical GLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $0.2170 80 $0.2154 $0.2204
16-07-2025 $0.2149 80 $0.2140 $0.2164
15-07-2025 $0.2096 80 $0.2052 $0.2099
14-07-2025 $0.2138 80 $0.2133 $0.2167
13-07-2025 $0.2132 80 $0.2097 $0.2132
12-07-2025 $0.2038 80 $0.2026 $0.2155
11-07-2025 $0.2079 80 $0.2017 $0.2079
10-07-2025 $0.1953 80 $0.1943 $0.1977
09-07-2025 $0.1928 80 $0.1920 $0.1948
08-07-2025 $0.1922 80 $0.1903 $0.1943
07-07-2025 $0.1894 80 $0.1884 $0.1911
06-07-2025 $0.1870 80 $0.1825 $0.1872
05-07-2025 $0.1844 80 $0.1844 $0.1865
04-07-2025 $0.1879 80 $0.1837 $0.1900
03-07-2025 $0.1927 80 $0.1892 $0.1936
02-07-2025 $0.1851 80 $0.1794 $0.1852
01-07-2025 $0.1813 80 $0.1796 $0.1816
30-06-2025 $0.1827 80 $0.1827 $0.1866
29-06-2025 $0.1852 80 $0.1838 $0.1860
28-06-2025 $0.1820 80 $0.1811 $0.1826
27-06-2025 $0.1813 80 $0.1804 $0.1828
26-06-2025 $0.1784 80 $0.1784 $0.1870
25-06-2025 $0.1906 80 $0.1871 $0.1908
24-06-2025 $0.1874 80 $0.1862 $0.1881
23-06-2025 $0.1818 80 $0.1772 $0.1818
22-06-2025 $0.1724 80 $0.1719 $0.1790
21-06-2025 $0.1838 80 $0.1838 $0.1873
20-06-2025 $0.1908 80 $0.1893 $0.1913
19-06-2025 $0.1868 80 $0.1867 $0.1888
18-06-2025 $0.1835 80 $0.1807 $0.1861
17-06-2025 $0.1865 80 $0.1859 $0.1890
16-06-2025 $0.1964 80 $0.1955 $0.1978
15-06-2025 $0.1944 80 $0.1921 $0.1945
14-06-2025 $0.1939 80 $0.1922 $0.1940
13-06-2025 $0.1899 80 $0.1891 $0.1915
12-06-2025 $0.2019 80 $0.1992 $0.2021
11-06-2025 $0.2101 80 $0.2065 $0.2103
10-06-2025 $0.2092 80 $0.2047 $0.2118
09-06-2025 $0.1973 80 $0.1954 $0.1994
08-06-2025 $0.1962 80 $0.1947 $0.1975
07-06-2025 $0.1987 80 $0.1982 $0.1995
06-06-2025 $0.2009 80 $0.1960 $0.2011
05-06-2025 $0.2012 80 $0.2011 $0.2037
04-06-2025 $0.2075 80 $0.2075 $0.2127
03-06-2025 $0.2132 80 $0.2119 $0.2155
02-06-2025 $0.2146 80 $0.2070 $0.2149
01-06-2025 $0.2038 80 $0.2016 $0.2044
31-05-2025 $0.2038 80 $0.2028 $0.2060
30-05-2025 $0.2104 80 $0.2080 $0.2148
29-05-2025 $0.2233 80 $0.2227 $0.2261
28-05-2025 $0.2270 80 $0.2258 $0.2304
27-05-2025 $0.2301 80 $0.2286 $0.2319
26-05-2025 $0.2244 80 $0.2240 $0.2284
25-05-2025 $0.2212 80 $0.2198 $0.2230
24-05-2025 $0.2245 80 $0.2241 $0.2263
23-05-2025 $0.2339 80 $0.2289 $0.2416
22-05-2025 $0.2383 80 $0.2357 $0.2410
21-05-2025 $0.2304 80 $0.2276 $0.2306
20-05-2025 $0.2279 80 $0.2267 $0.2316
19-05-2025 $0.2266 80 $0.2230 $0.2266
18-05-2025 $0.2417 80 $0.2368 $0.2417
17-05-2025 $0.2331 80 $0.2326 $0.2368
16-05-2025 $0.2455 80 $0.2432 $0.2483
15-05-2025 $0.2417 80 $0.2399 $0.2458
14-05-2025 $0.2563 80 $0.2475 $0.2600
13-05-2025 $0.2542 80 $0.2515 $0.2556
12-05-2025 $0.2593 80 $0.2539 $0.2593
11-05-2025 $0.2497 80 $0.2497 $0.2545
10-05-2025 $0.2529 80 $0.2502 $0.2574
09-05-2025 $0.2544 80 $0.2496 $0.2550
08-05-2025 $0.2364 80 $0.2343 $0.2364
07-05-2025 $0.2263 80 $0.2241 $0.2276
06-05-2025 $0.2224 80 $0.2220 $0.2314
05-05-2025 $0.2321 80 $0.2299 $0.2359
04-05-2025 $0.2360 80 $0.2351 $0.2383
03-05-2025 $0.2423 80 $0.2413 $0.2450
02-05-2025 $0.2424 80 $0.2410 $0.2453
01-05-2025 $0.2445 80 $0.2445 $0.2475
30-04-2025 $0.2441 80 $0.2441 $0.2543
29-04-2025 $0.2599 80 $0.2560 $0.2622
28-04-2025 $0.2555 80 $0.2555 $0.2618
27-04-2025 $0.2585 80 $0.2563 $0.2671
26-04-2025 $0.2619 80 $0.2602 $0.2676
25-04-2025 $0.2611 80 $0.2606 $0.2638
24-04-2025 $0.2580 80 $0.2525 $0.2600
23-04-2025 $0.2527 80 $0.2527 $0.2591
22-04-2025 $0.2463 80 $0.2415 $0.2463
21-04-2025 $0.2468 80 $0.2413 $0.2480
20-04-2025 $0.2484 80 $0.2463 $0.2563
19-04-2025 $0.2556 80 $0.2416 $0.2564

Download full GLM price history

View GLM price feed