Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2025	$0.2170	80	$0.2154	$0.2204
16-07-2025	$0.2149	80	$0.2140	$0.2164
15-07-2025	$0.2096	80	$0.2052	$0.2099
14-07-2025	$0.2138	80	$0.2133	$0.2167
13-07-2025	$0.2132	80	$0.2097	$0.2132
12-07-2025	$0.2038	80	$0.2026	$0.2155
11-07-2025	$0.2079	80	$0.2017	$0.2079
10-07-2025	$0.1953	80	$0.1943	$0.1977
09-07-2025	$0.1928	80	$0.1920	$0.1948
08-07-2025	$0.1922	80	$0.1903	$0.1943
07-07-2025	$0.1894	80	$0.1884	$0.1911
06-07-2025	$0.1870	80	$0.1825	$0.1872
05-07-2025	$0.1844	80	$0.1844	$0.1865
04-07-2025	$0.1879	80	$0.1837	$0.1900
03-07-2025	$0.1927	80	$0.1892	$0.1936
02-07-2025	$0.1851	80	$0.1794	$0.1852
01-07-2025	$0.1813	80	$0.1796	$0.1816
30-06-2025	$0.1827	80	$0.1827	$0.1866
29-06-2025	$0.1852	80	$0.1838	$0.1860
28-06-2025	$0.1820	80	$0.1811	$0.1826
27-06-2025	$0.1813	80	$0.1804	$0.1828
26-06-2025	$0.1784	80	$0.1784	$0.1870
25-06-2025	$0.1906	80	$0.1871	$0.1908
24-06-2025	$0.1874	80	$0.1862	$0.1881
23-06-2025	$0.1818	80	$0.1772	$0.1818
22-06-2025	$0.1724	80	$0.1719	$0.1790
21-06-2025	$0.1838	80	$0.1838	$0.1873
20-06-2025	$0.1908	80	$0.1893	$0.1913
19-06-2025	$0.1868	80	$0.1867	$0.1888
18-06-2025	$0.1835	80	$0.1807	$0.1861
17-06-2025	$0.1865	80	$0.1859	$0.1890
16-06-2025	$0.1964	80	$0.1955	$0.1978
15-06-2025	$0.1944	80	$0.1921	$0.1945
14-06-2025	$0.1939	80	$0.1922	$0.1940
13-06-2025	$0.1899	80	$0.1891	$0.1915
12-06-2025	$0.2019	80	$0.1992	$0.2021
11-06-2025	$0.2101	80	$0.2065	$0.2103
10-06-2025	$0.2092	80	$0.2047	$0.2118
09-06-2025	$0.1973	80	$0.1954	$0.1994
08-06-2025	$0.1962	80	$0.1947	$0.1975
07-06-2025	$0.1987	80	$0.1982	$0.1995
06-06-2025	$0.2009	80	$0.1960	$0.2011
05-06-2025	$0.2012	80	$0.2011	$0.2037
04-06-2025	$0.2075	80	$0.2075	$0.2127
03-06-2025	$0.2132	80	$0.2119	$0.2155
02-06-2025	$0.2146	80	$0.2070	$0.2149
01-06-2025	$0.2038	80	$0.2016	$0.2044
31-05-2025	$0.2038	80	$0.2028	$0.2060
30-05-2025	$0.2104	80	$0.2080	$0.2148
29-05-2025	$0.2233	80	$0.2227	$0.2261
28-05-2025	$0.2270	80	$0.2258	$0.2304
27-05-2025	$0.2301	80	$0.2286	$0.2319
26-05-2025	$0.2244	80	$0.2240	$0.2284
25-05-2025	$0.2212	80	$0.2198	$0.2230
24-05-2025	$0.2245	80	$0.2241	$0.2263
23-05-2025	$0.2339	80	$0.2289	$0.2416
22-05-2025	$0.2383	80	$0.2357	$0.2410
21-05-2025	$0.2304	80	$0.2276	$0.2306
20-05-2025	$0.2279	80	$0.2267	$0.2316
19-05-2025	$0.2266	80	$0.2230	$0.2266
18-05-2025	$0.2417	80	$0.2368	$0.2417
17-05-2025	$0.2331	80	$0.2326	$0.2368
16-05-2025	$0.2455	80	$0.2432	$0.2483
15-05-2025	$0.2417	80	$0.2399	$0.2458
14-05-2025	$0.2563	80	$0.2475	$0.2600
13-05-2025	$0.2542	80	$0.2515	$0.2556
12-05-2025	$0.2593	80	$0.2539	$0.2593
11-05-2025	$0.2497	80	$0.2497	$0.2545
10-05-2025	$0.2529	80	$0.2502	$0.2574
09-05-2025	$0.2544	80	$0.2496	$0.2550
08-05-2025	$0.2364	80	$0.2343	$0.2364
07-05-2025	$0.2263	80	$0.2241	$0.2276
06-05-2025	$0.2224	80	$0.2220	$0.2314
05-05-2025	$0.2321	80	$0.2299	$0.2359
04-05-2025	$0.2360	80	$0.2351	$0.2383
03-05-2025	$0.2423	80	$0.2413	$0.2450
02-05-2025	$0.2424	80	$0.2410	$0.2453
01-05-2025	$0.2445	80	$0.2445	$0.2475
30-04-2025	$0.2441	80	$0.2441	$0.2543
29-04-2025	$0.2599	80	$0.2560	$0.2622
28-04-2025	$0.2555	80	$0.2555	$0.2618
27-04-2025	$0.2585	80	$0.2563	$0.2671
26-04-2025	$0.2619	80	$0.2602	$0.2676
25-04-2025	$0.2611	80	$0.2606	$0.2638
24-04-2025	$0.2580	80	$0.2525	$0.2600
23-04-2025	$0.2527	80	$0.2527	$0.2591
22-04-2025	$0.2463	80	$0.2415	$0.2463
21-04-2025	$0.2468	80	$0.2413	$0.2480
20-04-2025	$0.2484	80	$0.2463	$0.2563
19-04-2025	$0.2556	80	$0.2416	$0.2564

Download full GLM price history

View GLM price feed