Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.5866	80	$0.5032	$0.5884
03-05-2024	$0.4830	80	$0.4750	$0.4994
02-05-2024	$0.5022	80	$0.4874	$0.5070
01-05-2024	$0.5022	80	$0.5022	$0.5278
30-04-2024	$0.5487	80	$0.5361	$0.5703
29-04-2024	$0.5776	80	$0.5690	$0.5926
28-04-2024	$0.5953	80	$0.5212	$0.6416
27-04-2024	$0.5910	80	$0.5627	$0.6140
26-04-2024	$0.4540	80	$0.4436	$0.4776
25-04-2024	$0.4551	80	$0.4361	$0.4764
24-04-2024	$0.4967	80	$0.4692	$0.5041
23-04-2024	$0.5005	80	$0.4792	$0.5101
22-04-2024	$0.5009	80	$0.4864	$0.5078
21-04-2024	$0.4751	80	$0.4663	$0.4848
20-04-2024	$0.4710	80	$0.4628	$0.4727
19-04-2024	$0.4617	80	$0.4556	$0.4632
18-04-2024	$0.4557	80	$0.4333	$0.4590
17-04-2024	$0.4366	80	$0.4318	$0.4569
16-04-2024	$0.4555	80	$0.4525	$0.4740
15-04-2024	$0.4738	80	$0.4730	$0.4828
14-04-2024	$0.4780	80	$0.4780	$0.5083
13-04-2024	$0.4914	80	$0.4856	$0.4969
12-04-2024	$0.5502	80	$0.5465	$0.5713
11-04-2024	$0.5664	80	$0.5642	$0.5758
10-04-2024	$0.5715	80	$0.5624	$0.5825
09-04-2024	$0.5963	80	$0.5963	$0.6097
08-04-2024	$0.6152	80	$0.6064	$0.6202
07-04-2024	$0.6030	80	$0.6010	$0.6052
06-04-2024	$0.5884	80	$0.5851	$0.5944
05-04-2024	$0.5746	80	$0.5613	$0.5875
04-04-2024	$0.5887	80	$0.5755	$0.5939
03-04-2024	$0.6157	80	$0.5944	$0.6302
02-04-2024	$0.6289	80	$0.6246	$0.6642
01-04-2024	$0.6766	80	$0.6483	$0.6984
31-03-2024	$0.6536	80	$0.6536	$0.6978
30-03-2024	$0.6500	80	$0.6449	$0.6733
29-03-2024	$0.6879	80	$0.6559	$0.7363
28-03-2024	$0.6318	80	$0.6300	$0.6676
27-03-2024	$0.6178	80	$0.5903	$0.6347
26-03-2024	$0.6006	80	$0.5959	$0.6037
25-03-2024	$0.5643	80	$0.5511	$0.5672
24-03-2024	$0.5466	80	$0.5286	$0.5606
23-03-2024	$0.5533	80	$0.5328	$0.5608
22-03-2024	$0.5381	80	$0.5236	$0.5546
21-03-2024	$0.5502	80	$0.5475	$0.5598
20-03-2024	$0.5615	80	$0.5323	$0.5698
19-03-2024	$0.5265	80	$0.5105	$0.5431
18-03-2024	$0.5960	80	$0.5809	$0.6053
17-03-2024	$0.6114	80	$0.5651	$0.6215
16-03-2024	$0.6090	80	$0.6035	$0.6424
15-03-2024	$0.6329	80	$0.6128	$0.7021
14-03-2024	$0.7171	80	$0.7008	$0.7443
13-03-2024	$0.7504	80	$0.7355	$0.7611
12-03-2024	$0.7650	80	$0.7430	$0.7687
11-03-2024	$0.7733	80	$0.7633	$0.7882
10-03-2024	$0.7993	80	$0.7965	$0.8141
09-03-2024	$0.8264	80	$0.8185	$0.8530
08-03-2024	$0.7779	80	$0.7637	$0.7852
07-03-2024	$0.7962	80	$0.7401	$0.7986
06-03-2024	$0.7866	80	$0.7440	$0.8008
05-03-2024	$0.8151	80	$0.7397	$0.8156
04-03-2024	$0.7635	80	$0.7430	$0.7782
03-03-2024	$0.7595	80	$0.6966	$0.7839
02-03-2024	$0.4964	80	$0.4766	$0.4983
01-03-2024	$0.4824	80	$0.4811	$0.4880
29-02-2024	$0.4885	80	$0.4864	$0.5021
28-02-2024	$0.5150	80	$0.4982	$0.5151
27-02-2024	$0.4946	80	$0.4657	$0.4946
26-02-2024	$0.5176	80	$0.4954	$0.5241
25-02-2024	$0.4655	80	$0.4579	$0.4909
24-02-2024	$0.4156	80	$0.4099	$0.4242
23-02-2024	$0.4303	80	$0.4269	$0.4610
22-02-2024	$0.4801	80	$0.4660	$0.4823
21-02-2024	$0.4486	80	$0.4242	$0.5020
20-02-2024	$0.4049	80	$0.3685	$0.4510
19-02-2024	$0.3243	80	$0.3207	$0.3315
18-02-2024	$0.3315	80	$0.3248	$0.3364
17-02-2024	$0.3190	80	$0.3137	$0.3311
16-02-2024	$0.3135	80	$0.3116	$0.3140
15-02-2024	$0.3117	80	$0.3100	$0.3121
14-02-2024	$0.3118	80	$0.3102	$0.3178
13-02-2024	$0.3108	80	$0.3014	$0.3202
12-02-2024	$0.2896	80	$0.2852	$0.2924
11-02-2024	$0.2969	80	$0.2894	$0.2997
10-02-2024	$0.2976	80	$0.2902	$0.2990
09-02-2024	$0.3083	80	$0.2913	$0.3162
08-02-2024	$0.2880	80	$0.2865	$0.2952
07-02-2024	$0.2834	80	$0.2830	$0.2910
06-02-2024	$0.2896	80	$0.2803	$0.2896
05-02-2024	$0.2873	80	$0.2841	$0.2906

Download full GLM price history

View GLM price feed