Historical GLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.1599 80 $0.1587 $0.1618
12-10-2025 $0.1568 80 $0.1549 $0.1579
11-10-2025 $0.1605 80 $0.1571 $0.1629
10-10-2025 $0.1846 80 $0.1818 $0.1846
09-10-2025 $0.1824 80 $0.1801 $0.1840
08-10-2025 $0.1831 80 $0.1824 $0.1856
07-10-2025 $0.1906 80 $0.1872 $0.1906
06-10-2025 $0.1887 80 $0.1869 $0.1894
05-10-2025 $0.1877 80 $0.1877 $0.1924
04-10-2025 $0.1893 80 $0.1873 $0.1923
03-10-2025 $0.1899 80 $0.1877 $0.1904
02-10-2025 $0.1884 80 $0.1874 $0.1887
01-10-2025 $0.1857 80 $0.1815 $0.1868
30-09-2025 $0.1824 80 $0.1822 $0.1845
29-09-2025 $0.1854 80 $0.1827 $0.1863
28-09-2025 $0.1814 80 $0.1791 $0.1814
27-09-2025 $0.1826 80 $0.1820 $0.1839
26-09-2025 $0.1828 80 $0.1797 $0.1829
25-09-2025 $0.1842 80 $0.1829 $0.1863
24-09-2025 $0.1891 80 $0.1882 $0.1900
23-09-2025 $0.1894 80 $0.1889 $0.1902
22-09-2025 $0.1880 80 $0.1857 $0.1881
21-09-2025 $0.2020 80 $0.2000 $0.2026
20-09-2025 $0.2016 80 $0.2007 $0.2024
19-09-2025 $0.2037 80 $0.2028 $0.2064
18-09-2025 $0.2022 80 $0.2015 $0.2042
17-09-2025 $0.1937 80 $0.1931 $0.1958
16-09-2025 $0.1951 80 $0.1939 $0.1957
15-09-2025 $0.1947 80 $0.1939 $0.1980
14-09-2025 $0.1967 80 $0.1964 $0.2006
13-09-2025 $0.2018 80 $0.2005 $0.2034
12-09-2025 $0.1984 80 $0.1966 $0.1984
11-09-2025 $0.1977 80 $0.1957 $0.1998
10-09-2025 $0.2004 80 $0.1987 $0.2011
09-09-2025 $0.1996 80 $0.1985 $0.2014
08-09-2025 $0.1951 80 $0.1926 $0.1960
07-09-2025 $0.1942 80 $0.1927 $0.1943
06-09-2025 $0.1924 80 $0.1915 $0.1950
05-09-2025 $0.1930 80 $0.1925 $0.1944
04-09-2025 $0.1939 80 $0.1933 $0.1945
03-09-2025 $0.1914 80 $0.1896 $0.1918
02-09-2025 $0.1911 80 $0.1874 $0.1912
01-09-2025 $0.1868 80 $0.1868 $0.1910
31-08-2025 $0.1929 80 $0.1928 $0.1964
30-08-2025 $0.1926 80 $0.1913 $0.1945
29-08-2025 $0.1919 80 $0.1899 $0.1959
28-08-2025 $0.1975 80 $0.1963 $0.1986
27-08-2025 $0.1968 80 $0.1956 $0.1979
26-08-2025 $0.1925 80 $0.1897 $0.1938
25-08-2025 $0.1955 80 $0.1944 $0.2006
24-08-2025 $0.2006 80 $0.1999 $0.2020
23-08-2025 $0.2055 80 $0.2053 $0.2085
22-08-2025 $0.1972 80 $0.1949 $0.2011
21-08-2025 $0.2014 80 $0.1999 $0.2040
20-08-2025 $0.1973 80 $0.1973 $0.2032
19-08-2025 $0.2106 80 $0.2083 $0.2137
18-08-2025 $0.2087 80 $0.2030 $0.2180
17-08-2025 $0.2076 80 $0.2076 $0.2124
16-08-2025 $0.2071 80 $0.2068 $0.2138
15-08-2025 $0.2125 80 $0.2054 $0.2125
14-08-2025 $0.2071 80 $0.2045 $0.2158
13-08-2025 $0.2152 80 $0.2095 $0.2166
12-08-2025 $0.2069 80 $0.2049 $0.2093
11-08-2025 $0.2095 80 $0.2081 $0.2150
10-08-2025 $0.2145 80 $0.2111 $0.2150
09-08-2025 $0.2074 80 $0.2070 $0.2110
08-08-2025 $0.2004 80 $0.1973 $0.2005
07-08-2025 $0.1953 80 $0.1880 $0.1956
06-08-2025 $0.1892 80 $0.1888 $0.1929
05-08-2025 $0.1952 80 $0.1925 $0.1983
04-08-2025 $0.1962 80 $0.1914 $0.1967
03-08-2025 $0.1972 80 $0.1958 $0.1978
02-08-2025 $0.1982 80 $0.1936 $0.1982
01-08-2025 $0.2008 80 $0.2006 $0.2067
31-07-2025 $0.2192 80 $0.2183 $0.2280
30-07-2025 $0.2199 80 $0.2184 $0.2237
29-07-2025 $0.2287 80 $0.2281 $0.2364
28-07-2025 $0.2369 80 $0.2361 $0.2427
27-07-2025 $0.2565 80 $0.2510 $0.2783
26-07-2025 $0.2203 80 $0.2171 $0.2218
25-07-2025 $0.2135 80 $0.2048 $0.2153
24-07-2025 $0.2061 80 $0.2028 $0.2089
23-07-2025 $0.2208 80 $0.2207 $0.2287
22-07-2025 $0.2299 80 $0.2241 $0.2484
21-07-2025 $0.2386 80 $0.2364 $0.2394
20-07-2025 $0.2355 80 $0.2325 $0.2355
19-07-2025 $0.2262 80 $0.2254 $0.2292
18-07-2025 $0.2400 80 $0.2389 $0.2467
17-07-2025 $0.2170 80 $0.2154 $0.2204
16-07-2025 $0.2149 80 $0.2140 $0.2164

Download full GLM price history

View GLM price feed