Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$0.1928	80	$0.1926	$0.1983
14-11-2025	$0.2070	80	$0.1983	$0.2142
13-11-2025	$0.1940	80	$0.1933	$0.2234
12-11-2025	$0.1990	80	$0.1911	$0.2033
11-11-2025	$0.1991	80	$0.1961	$0.2170
10-11-2025	$0.1906	80	$0.1841	$0.1933
09-11-2025	$0.1820	80	$0.1778	$0.1821
08-11-2025	$0.1874	80	$0.1860	$0.1914
07-11-2025	$0.1672	80	$0.1664	$0.1852
06-11-2025	$0.1658	80	$0.1657	$0.1708
05-11-2025	$0.1661	80	$0.1613	$0.1663
04-11-2025	$0.1675	80	$0.1628	$0.1675
03-11-2025	$0.1633	80	$0.1613	$0.1647
02-11-2025	$0.1711	80	$0.1705	$0.1728
01-11-2025	$0.1728	80	$0.1711	$0.1729
31-10-2025	$0.1714	80	$0.1696	$0.1734
30-10-2025	$0.1654	80	$0.1654	$0.1707
29-10-2025	$0.1660	80	$0.1639	$0.1662
28-10-2025	$0.1632	80	$0.1617	$0.1675
27-10-2025	$0.1646	80	$0.1645	$0.1688
26-10-2025	$0.1679	80	$0.1638	$0.1679
25-10-2025	$0.1638	80	$0.1623	$0.1639
24-10-2025	$0.1640	80	$0.1631	$0.1659
23-10-2025	$0.1617	80	$0.1611	$0.1618
22-10-2025	$0.1603	80	$0.1591	$0.1623
21-10-2025	$0.1542	80	$0.1502	$0.1547
20-10-2025	$0.1553	80	$0.1552	$0.1565
19-10-2025	$0.1522	80	$0.1487	$0.1535
18-10-2025	$0.1513	80	$0.1504	$0.1526
17-10-2025	$0.1467	80	$0.1426	$0.1480
16-10-2025	$0.1586	80	$0.1532	$0.1589
15-10-2025	$0.1603	80	$0.1601	$0.1651
14-10-2025	$0.1586	80	$0.1567	$0.1611
13-10-2025	$0.1599	80	$0.1587	$0.1618
12-10-2025	$0.1568	80	$0.1549	$0.1579
11-10-2025	$0.1605	80	$0.1571	$0.1629
10-10-2025	$0.1846	80	$0.1818	$0.1846
09-10-2025	$0.1824	80	$0.1801	$0.1840
08-10-2025	$0.1831	80	$0.1824	$0.1856
07-10-2025	$0.1906	80	$0.1872	$0.1906
06-10-2025	$0.1887	80	$0.1869	$0.1894
05-10-2025	$0.1877	80	$0.1877	$0.1924
04-10-2025	$0.1893	80	$0.1873	$0.1923
03-10-2025	$0.1899	80	$0.1877	$0.1904
02-10-2025	$0.1884	80	$0.1874	$0.1887
01-10-2025	$0.1857	80	$0.1815	$0.1868
30-09-2025	$0.1824	80	$0.1822	$0.1845
29-09-2025	$0.1854	80	$0.1827	$0.1863
28-09-2025	$0.1814	80	$0.1791	$0.1814
27-09-2025	$0.1826	80	$0.1820	$0.1839
26-09-2025	$0.1828	80	$0.1797	$0.1829
25-09-2025	$0.1842	80	$0.1829	$0.1863
24-09-2025	$0.1891	80	$0.1882	$0.1900
23-09-2025	$0.1894	80	$0.1889	$0.1902
22-09-2025	$0.1880	80	$0.1857	$0.1881
21-09-2025	$0.2020	80	$0.2000	$0.2026
20-09-2025	$0.2016	80	$0.2007	$0.2024
19-09-2025	$0.2037	80	$0.2028	$0.2064
18-09-2025	$0.2022	80	$0.2015	$0.2042
17-09-2025	$0.1937	80	$0.1931	$0.1958
16-09-2025	$0.1951	80	$0.1939	$0.1957
15-09-2025	$0.1947	80	$0.1939	$0.1980
14-09-2025	$0.1967	80	$0.1964	$0.2006
13-09-2025	$0.2018	80	$0.2005	$0.2034
12-09-2025	$0.1984	80	$0.1966	$0.1984
11-09-2025	$0.1977	80	$0.1957	$0.1998
10-09-2025	$0.2004	80	$0.1987	$0.2011
09-09-2025	$0.1996	80	$0.1985	$0.2014
08-09-2025	$0.1951	80	$0.1926	$0.1960
07-09-2025	$0.1942	80	$0.1927	$0.1943
06-09-2025	$0.1924	80	$0.1915	$0.1950
05-09-2025	$0.1930	80	$0.1925	$0.1944
04-09-2025	$0.1939	80	$0.1933	$0.1945
03-09-2025	$0.1914	80	$0.1896	$0.1918
02-09-2025	$0.1911	80	$0.1874	$0.1912
01-09-2025	$0.1868	80	$0.1868	$0.1910
31-08-2025	$0.1929	80	$0.1928	$0.1964
30-08-2025	$0.1926	80	$0.1913	$0.1945
29-08-2025	$0.1919	80	$0.1899	$0.1959
28-08-2025	$0.1975	80	$0.1963	$0.1986
27-08-2025	$0.1968	80	$0.1956	$0.1979
26-08-2025	$0.1925	80	$0.1897	$0.1938
25-08-2025	$0.1955	80	$0.1944	$0.2006
24-08-2025	$0.2006	80	$0.1999	$0.2020
23-08-2025	$0.2055	80	$0.2053	$0.2085
22-08-2025	$0.1972	80	$0.1949	$0.2011
21-08-2025	$0.2014	80	$0.1999	$0.2040
20-08-2025	$0.1973	80	$0.1973	$0.2032
19-08-2025	$0.2106	80	$0.2083	$0.2137
18-08-2025	$0.2087	80	$0.2030	$0.2180

Download full GLM price history

View GLM price feed