Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.1795	80	$0.1783	$0.1798
05-12-2025	$0.1804	80	$0.1803	$0.1850
04-12-2025	$0.1863	80	$0.1858	$0.1895
03-12-2025	$0.1879	80	$0.1877	$0.1907
02-12-2025	$0.1855	80	$0.1841	$0.1886
01-12-2025	$0.1962	80	$0.1903	$0.1962
30-11-2025	$0.2128	80	$0.2127	$0.2233
29-11-2025	$0.2099	80	$0.2057	$0.2146
28-11-2025	$0.2035	80	$0.1993	$0.2043
27-11-2025	$0.2064	80	$0.1864	$0.2068
26-11-2025	$0.1775	80	$0.1774	$0.1816
25-11-2025	$0.1950	80	$0.1839	$0.2040
24-11-2025	$0.1653	80	$0.1640	$0.1671
23-11-2025	$0.1680	80	$0.1650	$0.1703
22-11-2025	$0.1653	80	$0.1639	$0.1676
21-11-2025	$0.1755	80	$0.1706	$0.1824
20-11-2025	$0.1972	80	$0.1972	$0.2043
19-11-2025	$0.1912	80	$0.1892	$0.1946
18-11-2025	$0.1865	80	$0.1708	$0.1874
17-11-2025	$0.1796	80	$0.1792	$0.1837
16-11-2025	$0.1806	80	$0.1806	$0.1887
15-11-2025	$0.1928	80	$0.1926	$0.1983
14-11-2025	$0.2070	80	$0.1983	$0.2142
13-11-2025	$0.1940	80	$0.1933	$0.2234
12-11-2025	$0.1990	80	$0.1911	$0.2033
11-11-2025	$0.1991	80	$0.1961	$0.2170
10-11-2025	$0.1906	80	$0.1841	$0.1933
09-11-2025	$0.1820	80	$0.1778	$0.1821
08-11-2025	$0.1874	80	$0.1860	$0.1914
07-11-2025	$0.1672	80	$0.1664	$0.1852
06-11-2025	$0.1658	80	$0.1657	$0.1708
05-11-2025	$0.1661	80	$0.1613	$0.1663
04-11-2025	$0.1675	80	$0.1628	$0.1675
03-11-2025	$0.1633	80	$0.1613	$0.1647
02-11-2025	$0.1711	80	$0.1705	$0.1728
01-11-2025	$0.1728	80	$0.1711	$0.1729
31-10-2025	$0.1714	80	$0.1696	$0.1734
30-10-2025	$0.1654	80	$0.1654	$0.1707
29-10-2025	$0.1660	80	$0.1639	$0.1662
28-10-2025	$0.1632	80	$0.1617	$0.1675
27-10-2025	$0.1646	80	$0.1645	$0.1688
26-10-2025	$0.1679	80	$0.1638	$0.1679
25-10-2025	$0.1638	80	$0.1623	$0.1639
24-10-2025	$0.1640	80	$0.1631	$0.1659
23-10-2025	$0.1617	80	$0.1611	$0.1618
22-10-2025	$0.1603	80	$0.1591	$0.1623
21-10-2025	$0.1542	80	$0.1502	$0.1547
20-10-2025	$0.1553	80	$0.1552	$0.1565
19-10-2025	$0.1522	80	$0.1487	$0.1535
18-10-2025	$0.1513	80	$0.1504	$0.1526
17-10-2025	$0.1467	80	$0.1426	$0.1480
16-10-2025	$0.1586	80	$0.1532	$0.1589
15-10-2025	$0.1603	80	$0.1601	$0.1651
14-10-2025	$0.1586	80	$0.1567	$0.1611
13-10-2025	$0.1599	80	$0.1587	$0.1618
12-10-2025	$0.1568	80	$0.1549	$0.1579
11-10-2025	$0.1605	80	$0.1571	$0.1629
10-10-2025	$0.1846	80	$0.1818	$0.1846
09-10-2025	$0.1824	80	$0.1801	$0.1840
08-10-2025	$0.1831	80	$0.1824	$0.1856
07-10-2025	$0.1906	80	$0.1872	$0.1906
06-10-2025	$0.1887	80	$0.1869	$0.1894
05-10-2025	$0.1877	80	$0.1877	$0.1924
04-10-2025	$0.1893	80	$0.1873	$0.1923
03-10-2025	$0.1899	80	$0.1877	$0.1904
02-10-2025	$0.1884	80	$0.1874	$0.1887
01-10-2025	$0.1857	80	$0.1815	$0.1868
30-09-2025	$0.1824	80	$0.1822	$0.1845
29-09-2025	$0.1854	80	$0.1827	$0.1863
28-09-2025	$0.1814	80	$0.1791	$0.1814
27-09-2025	$0.1826	80	$0.1820	$0.1839
26-09-2025	$0.1828	80	$0.1797	$0.1829
25-09-2025	$0.1842	80	$0.1829	$0.1863
24-09-2025	$0.1891	80	$0.1882	$0.1900
23-09-2025	$0.1894	80	$0.1889	$0.1902
22-09-2025	$0.1880	80	$0.1857	$0.1881
21-09-2025	$0.2020	80	$0.2000	$0.2026
20-09-2025	$0.2016	80	$0.2007	$0.2024
19-09-2025	$0.2037	80	$0.2028	$0.2064
18-09-2025	$0.2022	80	$0.2015	$0.2042
17-09-2025	$0.1937	80	$0.1931	$0.1958
16-09-2025	$0.1951	80	$0.1939	$0.1957
15-09-2025	$0.1947	80	$0.1939	$0.1980
14-09-2025	$0.1967	80	$0.1964	$0.2006
13-09-2025	$0.2018	80	$0.2005	$0.2034
12-09-2025	$0.1984	80	$0.1966	$0.1984
11-09-2025	$0.1977	80	$0.1957	$0.1998
10-09-2025	$0.2004	80	$0.1987	$0.2011
09-09-2025	$0.1996	80	$0.1985	$0.2014
08-09-2025	$0.1951	80	$0.1926	$0.1960

Download full GLM price history

View GLM price feed