Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1835	80	$0.1807	$0.1861
17-06-2025	$0.1865	80	$0.1859	$0.1890
16-06-2025	$0.1964	80	$0.1955	$0.1978
15-06-2025	$0.1944	80	$0.1921	$0.1945
14-06-2025	$0.1939	80	$0.1922	$0.1940
13-06-2025	$0.1899	80	$0.1891	$0.1915
12-06-2025	$0.2019	80	$0.1992	$0.2021
11-06-2025	$0.2101	80	$0.2065	$0.2103
10-06-2025	$0.2092	80	$0.2047	$0.2118
09-06-2025	$0.1973	80	$0.1954	$0.1994
08-06-2025	$0.1962	80	$0.1947	$0.1975
07-06-2025	$0.1987	80	$0.1982	$0.1995
06-06-2025	$0.2009	80	$0.1960	$0.2011
05-06-2025	$0.2012	80	$0.2011	$0.2037
04-06-2025	$0.2075	80	$0.2075	$0.2127
03-06-2025	$0.2132	80	$0.2119	$0.2155
02-06-2025	$0.2146	80	$0.2070	$0.2149
01-06-2025	$0.2038	80	$0.2016	$0.2044
31-05-2025	$0.2038	80	$0.2028	$0.2060
30-05-2025	$0.2104	80	$0.2080	$0.2148
29-05-2025	$0.2233	80	$0.2227	$0.2261
28-05-2025	$0.2270	80	$0.2258	$0.2304
27-05-2025	$0.2301	80	$0.2286	$0.2319
26-05-2025	$0.2244	80	$0.2240	$0.2284
25-05-2025	$0.2212	80	$0.2198	$0.2230
24-05-2025	$0.2245	80	$0.2241	$0.2263
23-05-2025	$0.2339	80	$0.2289	$0.2416
22-05-2025	$0.2383	80	$0.2357	$0.2410
21-05-2025	$0.2304	80	$0.2276	$0.2306
20-05-2025	$0.2279	80	$0.2267	$0.2316
19-05-2025	$0.2266	80	$0.2230	$0.2266
18-05-2025	$0.2417	80	$0.2368	$0.2417
17-05-2025	$0.2331	80	$0.2326	$0.2368
16-05-2025	$0.2455	80	$0.2432	$0.2483
15-05-2025	$0.2417	80	$0.2399	$0.2458
14-05-2025	$0.2563	80	$0.2475	$0.2600
13-05-2025	$0.2542	80	$0.2515	$0.2556
12-05-2025	$0.2593	80	$0.2539	$0.2593
11-05-2025	$0.2497	80	$0.2497	$0.2545
10-05-2025	$0.2529	80	$0.2502	$0.2574
09-05-2025	$0.2544	80	$0.2496	$0.2550
08-05-2025	$0.2364	80	$0.2343	$0.2364
07-05-2025	$0.2263	80	$0.2241	$0.2276
06-05-2025	$0.2224	80	$0.2220	$0.2314
05-05-2025	$0.2321	80	$0.2299	$0.2359
04-05-2025	$0.2360	80	$0.2351	$0.2383
03-05-2025	$0.2423	80	$0.2413	$0.2450
02-05-2025	$0.2424	80	$0.2410	$0.2453
01-05-2025	$0.2445	80	$0.2445	$0.2475
30-04-2025	$0.2441	80	$0.2441	$0.2543
29-04-2025	$0.2599	80	$0.2560	$0.2622
28-04-2025	$0.2555	80	$0.2555	$0.2618
27-04-2025	$0.2585	80	$0.2563	$0.2671
26-04-2025	$0.2619	80	$0.2602	$0.2676
25-04-2025	$0.2611	80	$0.2606	$0.2638
24-04-2025	$0.2580	80	$0.2525	$0.2600
23-04-2025	$0.2527	80	$0.2527	$0.2591
22-04-2025	$0.2463	80	$0.2415	$0.2463
21-04-2025	$0.2468	80	$0.2413	$0.2480
20-04-2025	$0.2484	80	$0.2463	$0.2563
19-04-2025	$0.2556	80	$0.2416	$0.2564
18-04-2025	$0.2476	80	$0.2407	$0.2492
17-04-2025	$0.2345	80	$0.2335	$0.2358
16-04-2025	$0.2296	80	$0.2280	$0.2330
15-04-2025	$0.2331	80	$0.2331	$0.2391
14-04-2025	$0.2336	80	$0.2303	$0.2360
13-04-2025	$0.2376	80	$0.2369	$0.2459
12-04-2025	$0.2364	80	$0.2280	$0.2698
11-04-2025	$0.2270	80	$0.2255	$0.2302
10-04-2025	$0.2277	80	$0.2260	$0.2338
09-04-2025	$0.2280	80	$0.2234	$0.2291
08-04-2025	$0.2258	80	$0.2222	$0.2273
07-04-2025	$0.2215	80	$0.2082	$0.2215
06-04-2025	$0.2295	80	$0.2295	$0.2379
05-04-2025	$0.2429	80	$0.2420	$0.2554
04-04-2025	$0.2287	80	$0.2248	$0.2297
03-04-2025	$0.2145	80	$0.2145	$0.2275
02-04-2025	$0.2374	80	$0.2325	$0.2413
01-04-2025	$0.2448	80	$0.2441	$0.2491
31-03-2025	$0.2441	80	$0.2377	$0.2443
30-03-2025	$0.2436	80	$0.2436	$0.2479
29-03-2025	$0.2467	80	$0.2444	$0.2496
28-03-2025	$0.2543	80	$0.2531	$0.2585
27-03-2025	$0.2647	80	$0.2640	$0.2697
26-03-2025	$0.2738	80	$0.2714	$0.2750
25-03-2025	$0.2678	80	$0.2678	$0.2725
24-03-2025	$0.2687	80	$0.2669	$0.2737
23-03-2025	$0.2668	80	$0.2668	$0.2700
22-03-2025	$0.2686	80	$0.2681	$0.2726
21-03-2025	$0.2563	80	$0.2555	$0.2620

Download full GLM price history

View GLM price feed