Historical GLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $0.4366 80 $0.4318 $0.4569
16-04-2024 $0.4555 80 $0.4525 $0.4740
15-04-2024 $0.4738 80 $0.4730 $0.4828
14-04-2024 $0.4780 80 $0.4780 $0.5083
13-04-2024 $0.4914 80 $0.4856 $0.4969
12-04-2024 $0.5502 80 $0.5465 $0.5713
11-04-2024 $0.5664 80 $0.5642 $0.5758
10-04-2024 $0.5715 80 $0.5624 $0.5825
09-04-2024 $0.5963 80 $0.5963 $0.6097
08-04-2024 $0.6152 80 $0.6064 $0.6202
07-04-2024 $0.6030 80 $0.6010 $0.6052
06-04-2024 $0.5884 80 $0.5851 $0.5944
05-04-2024 $0.5746 80 $0.5613 $0.5875
04-04-2024 $0.5887 80 $0.5755 $0.5939
03-04-2024 $0.6157 80 $0.5944 $0.6302
02-04-2024 $0.6289 80 $0.6246 $0.6642
01-04-2024 $0.6766 80 $0.6483 $0.6984
31-03-2024 $0.6536 80 $0.6536 $0.6978
30-03-2024 $0.6500 80 $0.6449 $0.6733
29-03-2024 $0.6879 80 $0.6559 $0.7363
28-03-2024 $0.6318 80 $0.6300 $0.6676
27-03-2024 $0.6178 80 $0.5903 $0.6347
26-03-2024 $0.6006 80 $0.5959 $0.6037
25-03-2024 $0.5643 80 $0.5511 $0.5672
24-03-2024 $0.5466 80 $0.5286 $0.5606
23-03-2024 $0.5533 80 $0.5328 $0.5608
22-03-2024 $0.5381 80 $0.5236 $0.5546
21-03-2024 $0.5502 80 $0.5475 $0.5598
20-03-2024 $0.5615 80 $0.5323 $0.5698
19-03-2024 $0.5265 80 $0.5105 $0.5431
18-03-2024 $0.5960 80 $0.5809 $0.6053
17-03-2024 $0.6114 80 $0.5651 $0.6215
16-03-2024 $0.6090 80 $0.6035 $0.6424
15-03-2024 $0.6329 80 $0.6128 $0.7021
14-03-2024 $0.7171 80 $0.7008 $0.7443
13-03-2024 $0.7504 80 $0.7355 $0.7611
12-03-2024 $0.7650 80 $0.7430 $0.7687
11-03-2024 $0.7733 80 $0.7633 $0.7882
10-03-2024 $0.7993 80 $0.7965 $0.8141
09-03-2024 $0.8264 80 $0.8185 $0.8530
08-03-2024 $0.7779 80 $0.7637 $0.7852
07-03-2024 $0.7962 80 $0.7401 $0.7986
06-03-2024 $0.7866 80 $0.7440 $0.8008
05-03-2024 $0.8151 80 $0.7397 $0.8156
04-03-2024 $0.7635 80 $0.7430 $0.7782
03-03-2024 $0.7595 80 $0.6966 $0.7839
02-03-2024 $0.4964 80 $0.4766 $0.4983
01-03-2024 $0.4824 80 $0.4811 $0.4880
29-02-2024 $0.4885 80 $0.4864 $0.5021
28-02-2024 $0.5150 80 $0.4982 $0.5151
27-02-2024 $0.4946 80 $0.4657 $0.4946
26-02-2024 $0.5176 80 $0.4954 $0.5241
25-02-2024 $0.4655 80 $0.4579 $0.4909
24-02-2024 $0.4156 80 $0.4099 $0.4242
23-02-2024 $0.4303 80 $0.4269 $0.4610
22-02-2024 $0.4801 80 $0.4660 $0.4823
21-02-2024 $0.4486 80 $0.4242 $0.5020
20-02-2024 $0.4049 80 $0.3685 $0.4510
19-02-2024 $0.3243 80 $0.3207 $0.3315
18-02-2024 $0.3315 80 $0.3248 $0.3364
17-02-2024 $0.3190 80 $0.3137 $0.3311
16-02-2024 $0.3135 80 $0.3116 $0.3140
15-02-2024 $0.3117 80 $0.3100 $0.3121
14-02-2024 $0.3118 80 $0.3102 $0.3178
13-02-2024 $0.3108 80 $0.3014 $0.3202
12-02-2024 $0.2896 80 $0.2852 $0.2924
11-02-2024 $0.2969 80 $0.2894 $0.2997
10-02-2024 $0.2976 80 $0.2902 $0.2990
09-02-2024 $0.3083 80 $0.2913 $0.3162
08-02-2024 $0.2880 80 $0.2865 $0.2952
07-02-2024 $0.2834 80 $0.2830 $0.2910
06-02-2024 $0.2896 80 $0.2803 $0.2896
05-02-2024 $0.2873 80 $0.2841 $0.2906
04-02-2024 $0.2859 80 $0.2853 $0.2869
03-02-2024 $0.2842 80 $0.2835 $0.2968
02-02-2024 $0.2811 80 $0.2809 $0.2889
01-02-2024 $0.2856 80 $0.2789 $0.2867
31-01-2024 $0.2840 80 $0.2838 $0.2921
30-01-2024 $0.2972 80 $0.2970 $0.3068
29-01-2024 $0.2995 80 $0.2949 $0.3007
28-01-2024 $0.2999 80 $0.2994 $0.3096
27-01-2024 $0.3124 80 $0.3092 $0.3161
26-01-2024 $0.3059 80 $0.2848 $0.3059
25-01-2024 $0.2891 80 $0.2890 $0.2930
24-01-2024 $0.2909 80 $0.2891 $0.2927
23-01-2024 $0.2913 80 $0.2835 $0.2988
22-01-2024 $0.3272 80 $0.3178 $0.3319
21-01-2024 $0.3241 80 $0.3236 $0.3280
20-01-2024 $0.3266 80 $0.3224 $0.3302
19-01-2024 $0.3290 80 $0.3214 $0.3296

Download full GLM price history

View GLM price feed