Historical GLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.4635 80 $0.4534 $0.4821
06-12-2024 $0.4635 80 $0.4635 $0.4824
05-12-2024 $0.4789 80 $0.4657 $0.4812
04-12-2024 $0.4826 80 $0.4776 $0.4915
03-12-2024 $0.4850 80 $0.4561 $0.4850
02-12-2024 $0.4073 80 $0.4008 $0.4219
01-12-2024 $0.4250 80 $0.4183 $0.4273
30-11-2024 $0.4332 80 $0.4288 $0.4375
29-11-2024 $0.4323 80 $0.4148 $0.4542
28-11-2024 $0.4081 80 $0.4071 $0.4160
27-11-2024 $0.4197 80 $0.4169 $0.4351
26-11-2024 $0.4854 80 $0.4854 $0.5222
25-11-2024 $0.4177 80 $0.4068 $0.4402
24-11-2024 $0.3374 80 $0.3363 $0.3649
23-11-2024 $0.3443 80 $0.3343 $0.3444
22-11-2024 $0.3290 80 $0.3257 $0.3343
21-11-2024 $0.3241 80 $0.3140 $0.3259
20-11-2024 $0.3219 80 $0.3215 $0.3304
19-11-2024 $0.3443 80 $0.3385 $0.3495
18-11-2024 $0.3272 80 $0.3219 $0.3325
17-11-2024 $0.3265 80 $0.3216 $0.3289
16-11-2024 $0.3253 80 $0.3188 $0.3289
15-11-2024 $0.3089 80 $0.3004 $0.3089
14-11-2024 $0.3160 80 $0.3122 $0.3256
13-11-2024 $0.3145 80 $0.3094 $0.3236
12-11-2024 $0.3282 80 $0.3228 $0.3414
11-11-2024 $0.3162 80 $0.3087 $0.3216
10-11-2024 $0.3165 80 $0.3106 $0.3167
09-11-2024 $0.2925 80 $0.2916 $0.2990
08-11-2024 $0.2878 80 $0.2800 $0.2913
07-11-2024 $0.2845 80 $0.2824 $0.2922
06-11-2024 $0.2825 80 $0.2780 $0.2867
05-11-2024 $0.2642 80 $0.2609 $0.2657
04-11-2024 $0.2662 80 $0.2607 $0.2664
03-11-2024 $0.2698 80 $0.2698 $0.2756
02-11-2024 $0.3079 80 $0.3066 $0.3186
01-11-2024 $0.3171 80 $0.3109 $0.3216
31-10-2024 $0.3241 80 $0.3239 $0.3267
30-10-2024 $0.3316 80 $0.3297 $0.3386
29-10-2024 $0.3118 80 $0.3038 $0.3133
28-10-2024 $0.3044 80 $0.3032 $0.3148
27-10-2024 $0.2971 80 $0.2948 $0.3013
26-10-2024 $0.2971 80 $0.2969 $0.3044
25-10-2024 $0.3068 80 $0.3028 $0.3140
24-10-2024 $0.3115 80 $0.3082 $0.3169
23-10-2024 $0.3111 80 $0.3107 $0.3202
22-10-2024 $0.3210 80 $0.3126 $0.3237
21-10-2024 $0.3216 80 $0.3212 $0.3316
20-10-2024 $0.3241 80 $0.3241 $0.3357
19-10-2024 $0.3275 80 $0.3222 $0.3333
18-10-2024 $0.3125 80 $0.3122 $0.3205
17-10-2024 $0.3140 80 $0.3115 $0.3207
16-10-2024 $0.3257 80 $0.3218 $0.3284
15-10-2024 $0.3187 80 $0.3140 $0.3219
14-10-2024 $0.3207 80 $0.3177 $0.3286
13-10-2024 $0.3158 80 $0.3116 $0.3389
12-10-2024 $0.3430 80 $0.3420 $0.3471
11-10-2024 $0.3404 80 $0.3327 $0.3431
10-10-2024 $0.3279 80 $0.3241 $0.3327
09-10-2024 $0.3317 80 $0.3283 $0.3348
08-10-2024 $0.3356 80 $0.3306 $0.3373
07-10-2024 $0.3370 80 $0.3364 $0.3466
06-10-2024 $0.3371 80 $0.3305 $0.3376
05-10-2024 $0.3299 80 $0.3160 $0.3378
04-10-2024 $0.3079 80 $0.3021 $0.3130
03-10-2024 $0.2934 80 $0.2886 $0.2969
02-10-2024 $0.3091 80 $0.3039 $0.3160
01-10-2024 $0.3338 80 $0.3331 $0.3496
30-09-2024 $0.3512 80 $0.3472 $0.3763
29-09-2024 $0.3575 80 $0.3346 $0.3650
28-09-2024 $0.3358 80 $0.3283 $0.3393
27-09-2024 $0.3348 80 $0.3343 $0.3430
26-09-2024 $0.3335 80 $0.3321 $0.3361
25-09-2024 $0.3415 80 $0.3247 $0.3446
24-09-2024 $0.3266 80 $0.3264 $0.3324
23-09-2024 $0.3378 80 $0.3268 $0.3449
22-09-2024 $0.3364 80 $0.3338 $0.3493
21-09-2024 $0.3645 80 $0.3533 $0.3707
20-09-2024 $0.3416 80 $0.3079 $0.3441
19-09-2024 $0.2928 80 $0.2851 $0.2945
18-09-2024 $0.2737 80 $0.2734 $0.2832
17-09-2024 $0.2787 80 $0.2785 $0.2813
16-09-2024 $0.2793 80 $0.2773 $0.2837
15-09-2024 $0.2876 80 $0.2856 $0.2891
14-09-2024 $0.2904 80 $0.2893 $0.2912
13-09-2024 $0.2844 80 $0.2829 $0.2884
12-09-2024 $0.2839 80 $0.2811 $0.2865
11-09-2024 $0.2789 80 $0.2758 $0.2837
10-09-2024 $0.2845 80 $0.2795 $0.2858
09-09-2024 $0.2809 80 $0.2724 $0.2849

Download full GLM price history

View GLM price feed