Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.3533	80	$0.3486	$0.3538
27-11-2023	$0.3531	80	$0.3521	$0.3618
26-11-2023	$0.3717	80	$0.3704	$0.3784
25-11-2023	$0.3659	80	$0.3641	$0.3753
24-11-2023	$0.3679	80	$0.3635	$0.3700
23-11-2023	$0.3576	80	$0.3567	$0.3625
22-11-2023	$0.3589	80	$0.3542	$0.3598
21-11-2023	$0.3775	80	$0.3775	$0.3857
20-11-2023	$0.4046	80	$0.4046	$0.4071
19-11-2023	$0.4070	80	$0.4049	$0.4086
18-11-2023	$0.4125	80	$0.4041	$0.4203
17-11-2023	$0.4533	80	$0.4445	$0.4592
16-11-2023	$0.4379	80	$0.4351	$0.4575
15-11-2023	$0.4255	80	$0.4196	$0.4266
14-11-2023	$0.4145	80	$0.4045	$0.4209
13-11-2023	$0.3915	80	$0.3859	$0.3929
12-11-2023	$0.3898	80	$0.3898	$0.3972
11-11-2023	$0.3867	80	$0.3802	$0.3888
10-11-2023	$0.3850	80	$0.3807	$0.3922
09-11-2023	$0.3811	80	$0.3793	$0.3853
08-11-2023	$0.3706	80	$0.3680	$0.3814
07-11-2023	$0.3549	80	$0.3519	$0.3600
06-11-2023	$0.3551	80	$0.3461	$0.3566
05-11-2023	$0.3549	80	$0.3503	$0.3549
04-11-2023	$0.3501	80	$0.3462	$0.3511
03-11-2023	$0.3383	80	$0.3362	$0.3425
02-11-2023	$0.3508	80	$0.3436	$0.3521
01-11-2023	$0.3405	80	$0.3359	$0.3405
31-10-2023	$0.3382	80	$0.3368	$0.3498
30-10-2023	$0.3484	80	$0.3433	$0.3584
29-10-2023	$0.3381	80	$0.3355	$0.3396
28-10-2023	$0.3324	80	$0.3303	$0.3339
27-10-2023	$0.3298	80	$0.3261	$0.3308
26-10-2023	$0.3382	80	$0.3359	$0.3417
25-10-2023	$0.3493	80	$0.3417	$0.3590
24-10-2023	$0.3410	80	$0.3344	$0.3461
23-10-2023	$0.3274	80	$0.3207	$0.3308
22-10-2023	$0.3122	80	$0.3101	$0.3190
21-10-2023	$0.3269	80	$0.3252	$0.3321
20-10-2023	$0.3302	80	$0.3171	$0.3347
19-10-2023	$0.2941	80	$0.2931	$0.3139
18-10-2023	$0.2905	80	$0.2883	$0.2938
17-10-2023	$0.2916	80	$0.2907	$0.2954
16-10-2023	$0.2906	80	$0.2869	$0.2919
15-10-2023	$0.2842	80	$0.2835	$0.2864
14-10-2023	$0.2798	80	$0.2788	$0.2813
13-10-2023	$0.2782	80	$0.2758	$0.2788
12-10-2023	$0.2716	80	$0.2691	$0.2716
11-10-2023	$0.2717	80	$0.2703	$0.2742
10-10-2023	$0.2823	80	$0.2805	$0.2836
09-10-2023	$0.2833	80	$0.2816	$0.2982
08-10-2023	$0.2892	80	$0.2881	$0.2901
07-10-2023	$0.2901	80	$0.2881	$0.2910
06-10-2023	$0.2818	80	$0.2818	$0.2883
05-10-2023	$0.2896	80	$0.2877	$0.2924
04-10-2023	$0.2843	80	$0.2843	$0.2877
03-10-2023	$0.2893	80	$0.2863	$0.2997
02-10-2023	$0.2900	80	$0.2878	$0.2904
01-10-2023	$0.2874	80	$0.2862	$0.2885
30-09-2023	$0.2853	80	$0.2784	$0.2876
29-09-2023	$0.2753	80	$0.2750	$0.2806
28-09-2023	$0.2749	80	$0.2733	$0.2759
27-09-2023	$0.2723	80	$0.2719	$0.2749
26-09-2023	$0.2706	80	$0.2701	$0.2807
25-09-2023	$0.2704	80	$0.2670	$0.2801
24-09-2023	$0.2792	80	$0.2756	$0.2798
23-09-2023	$0.2800	80	$0.2800	$0.2816
22-09-2023	$0.2777	80	$0.2735	$0.2794
21-09-2023	$0.2700	80	$0.2700	$0.2763
20-09-2023	$0.2707	80	$0.2683	$0.2719
19-09-2023	$0.2695	80	$0.2695	$0.2724
18-09-2023	$0.2726	80	$0.2674	$0.2750
17-09-2023	$0.2747	80	$0.2667	$0.2765
16-09-2023	$0.2747	80	$0.2698	$0.2747
15-09-2023	$0.2705	80	$0.2621	$0.2716
14-09-2023	$0.2630	80	$0.2599	$0.2655
13-09-2023	$0.2571	80	$0.2537	$0.2599
12-09-2023	$0.2537	80	$0.2484	$0.2552
11-09-2023	$0.2505	80	$0.2475	$0.2542
10-09-2023	$0.2588	80	$0.2560	$0.2589
09-09-2023	$0.2595	80	$0.2595	$0.2630
08-09-2023	$0.2581	80	$0.2572	$0.2610
07-09-2023	$0.2582	80	$0.2571	$0.2600
06-09-2023	$0.2591	80	$0.2563	$6438923395.4451
05-09-2023	$0.2574	80	$0.2531	$0.2591
04-09-2023	$0.2543	80	$0.2524	$0.2547
03-09-2023	$0.2560	80	$0.2554	$0.2588
02-09-2023	$0.2478	80	$0.2470	$0.2501
01-09-2023	$0.2491	80	$0.2491	$0.2519
31-08-2023	$0.2647	80	$0.2622	$0.2654

Download full GLM price history

View GLM price feed