Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3796	80	$0.3775	$0.3813
25-07-2024	$0.3557	80	$0.3549	$0.3687
24-07-2024	$0.3792	80	$0.3699	$0.3868
23-07-2024	$0.3625	80	$0.3619	$0.3813
22-07-2024	$0.3716	80	$0.3684	$0.3736
21-07-2024	$0.3720	80	$0.3720	$0.3895
20-07-2024	$0.3687	80	$0.3679	$0.3822
19-07-2024	$0.3622	80	$0.3571	$0.3863
18-07-2024	$0.3688	80	$0.3626	$0.4065
17-07-2024	$0.3748	80	$0.3693	$0.4170
16-07-2024	$0.3780	80	$0.3747	$0.3855
15-07-2024	$0.3548	80	$0.3518	$0.3648
14-07-2024	$0.3452	80	$0.3444	$0.3568
13-07-2024	$0.3442	80	$0.3425	$0.3565
12-07-2024	$0.3438	80	$0.3372	$0.3578
11-07-2024	$0.3483	80	$0.3443	$0.3677
10-07-2024	$0.3540	80	$0.3515	$0.3627
09-07-2024	$0.3574	80	$0.3557	$0.3731
08-07-2024	$0.3627	80	$0.3576	$0.3691
07-07-2024	$0.3831	80	$0.3525	$0.3897
06-07-2024	$0.3223	80	$0.3135	$0.3258
05-07-2024	$0.3140	80	$0.2937	$0.3140
04-07-2024	$0.3407	80	$0.3362	$0.3509
03-07-2024	$0.3738	80	$0.3639	$0.3784
02-07-2024	$0.3829	80	$0.3800	$0.3850
01-07-2024	$0.3837	80	$0.3832	$0.3991
30-06-2024	$0.3934	80	$0.3891	$0.3986
29-06-2024	$0.3988	80	$0.3901	$0.4021
28-06-2024	$0.3933	80	$0.3914	$0.4097
27-06-2024	$0.3969	80	$0.3831	$0.4029
26-06-2024	$0.3971	80	$0.3954	$0.4080
25-06-2024	$0.4115	80	$0.4040	$0.4156
24-06-2024	$0.4000	80	$0.3876	$0.4037
23-06-2024	$0.4216	80	$0.4192	$0.4300
22-06-2024	$0.4219	80	$0.4098	$0.4270
21-06-2024	$0.4195	80	$0.4193	$0.4312
20-06-2024	$0.4295	80	$0.4295	$0.4488
19-06-2024	$0.4283	80	$0.4100	$0.4301
18-06-2024	$0.4228	80	$0.4098	$0.4573
17-06-2024	$0.4446	80	$0.4443	$0.4733
16-06-2024	$0.4975	80	$0.4897	$0.5013
15-06-2024	$0.5027	80	$0.4969	$0.5027
14-06-2024	$0.5081	80	$0.5038	$0.5099
13-06-2024	$0.5084	80	$0.5063	$0.5142
12-06-2024	$0.5207	80	$0.4835	$0.5240
11-06-2024	$0.4897	80	$0.4891	$0.5065
10-06-2024	$0.5116	80	$0.4848	$0.5202
09-06-2024	$0.5194	80	$0.5110	$0.5264
08-06-2024	$0.5123	80	$0.4949	$0.5253
07-06-2024	$0.5701	80	$0.5605	$0.5830
06-06-2024	$0.5717	80	$0.5709	$0.5845
05-06-2024	$0.5924	80	$0.5708	$0.5924
04-06-2024	$0.5747	80	$0.5571	$0.5836
03-06-2024	$0.5916	80	$0.5796	$0.5933
02-06-2024	$0.5937	80	$0.5697	$0.5951
01-06-2024	$0.5824	80	$0.5721	$0.5893
31-05-2024	$0.5905	80	$0.5814	$0.5989
30-05-2024	$0.6274	80	$0.6042	$0.6274
29-05-2024	$0.5996	80	$0.5896	$0.6480
28-05-2024	$0.6179	80	$0.6126	$0.6371
27-05-2024	$0.6255	80	$0.5893	$0.6414
26-05-2024	$0.6463	80	$0.6186	$0.6542
25-05-2024	$0.6237	80	$0.6230	$0.6673
24-05-2024	$0.6123	80	$0.6007	$0.6164
23-05-2024	$0.5544	80	$0.5531	$0.5890
22-05-2024	$0.5813	80	$0.5743	$0.5949
21-05-2024	$0.5835	80	$0.5826	$0.5949
20-05-2024	$0.5654	80	$0.5589	$0.5677
19-05-2024	$0.5505	80	$0.5426	$0.5707
18-05-2024	$0.5770	80	$0.5687	$0.5834
17-05-2024	$0.5733	80	$0.5727	$0.5873
16-05-2024	$0.5725	80	$0.5686	$0.5774
15-05-2024	$0.5709	80	$0.5575	$0.5751
14-05-2024	$0.6378	80	$0.6086	$0.6398
13-05-2024	$0.6004	80	$0.5853	$0.6027
12-05-2024	$0.5975	80	$0.5890	$0.6511
11-05-2024	$0.6501	80	$0.6475	$0.6693
10-05-2024	$0.7046	80	$0.7043	$0.7617
09-05-2024	$0.6877	80	$0.6652	$0.6956
08-05-2024	$0.7118	80	$0.6743	$0.7160
07-05-2024	$0.7267	80	$0.6575	$0.7487
06-05-2024	$0.7428	80	$0.7367	$0.7702
05-05-2024	$0.6345	80	$0.6030	$0.6612
04-05-2024	$0.5866	80	$0.5032	$0.5884
03-05-2024	$0.4830	80	$0.4750	$0.4994
02-05-2024	$0.5022	80	$0.4874	$0.5070
01-05-2024	$0.5022	80	$0.5022	$0.5278
30-04-2024	$0.5487	80	$0.5361	$0.5703
29-04-2024	$0.5776	80	$0.5690	$0.5926
28-04-2024	$0.5953	80	$0.5212	$0.6416

Download full GLM price history

View GLM price feed